Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 59.85 |
| 2025-10-02 | 60.88 |
| 2025-09-30 | 58.35 |
| 2025-09-29 | 56.74 |
| 2025-09-26 | 54.09 |
| 2025-09-25 | 56.17 |
| 2025-09-24 | 56.40 |
| 2025-09-23 | 54.21 |
| 2025-09-22 | 55.13 |
| 2025-09-19 | 56.51 |
| 2025-09-18 | 56.40 |
| 2025-09-17 | 58.35 |
| 2025-09-16 | 55.70 |
| 2025-09-15 | 55.82 |
| 2025-09-12 | 55.36 |
| 2025-09-11 | 53.75 |
| 2025-09-10 | 54.21 |
| 2025-09-09 | 52.71 |
| 2025-09-08 | 50.76 |
| 2025-09-05 | 49.49 |
| 2025-09-04 | 47.42 |
| 2025-09-03 | 49.03 |
| 2025-09-02 | 49.84 |
| 2025-09-01 | 50.53 |
| 2025-08-29 | 47.42 |
| 2025-08-28 | 46.73 |
| 2025-08-27 | 47.88 |
| 2025-08-26 | 49.72 |
| 2025-08-25 | 51.68 |
| 2025-08-22 | 48.68 |
| 2025-08-21 | 47.42 |
| 2025-08-20 | 47.65 |
| 2025-08-19 | 47.42 |
| 2025-08-18 | 47.65 |
| 2025-08-15 | 48.45 |
| 2025-08-14 | 49.72 |
| 2025-08-13 | 50.07 |
| 2025-08-12 | 46.61 |
| 2025-08-11 | 46.15 |
| 2025-08-08 | 46.04 |
| 2025-08-07 | 47.07 |
| 2025-08-06 | 46.27 |
| 2025-08-05 | 45.92 |
| 2025-08-04 | 45.00 |
| 2025-08-01 | 43.74 |
| 2025-07-31 | 45.35 |
| 2025-07-30 | 47.65 |
| 2025-07-29 | 49.72 |
| 2025-07-28 | 49.95 |
| 2025-07-25 | 48.92 |
| 2025-07-24 | 50.53 |
| 2025-07-23 | 49.72 |
| 2025-07-22 | 47.30 |
| 2025-07-21 | 46.50 |
| 2025-07-18 | 45.69 |
| 2025-07-17 | 43.85 |
| 2025-07-16 | 43.74 |
| 2025-07-15 | 44.31 |
| 2025-07-14 | 42.13 |
| 2025-07-11 | 41.66 |
| 2025-07-10 | 41.09 |
| 2025-07-09 | 40.28 |
| 2025-07-08 | 41.78 |
| 2025-07-07 | 40.17 |
| 2025-07-04 | 40.40 |
| 2025-07-03 | 41.20 |
| 2025-07-02 | 41.78 |
| 2025-06-30 | 41.09 |
| 2025-06-27 | 42.13 |
| 2025-06-26 | 42.47 |
| 2025-06-25 | 43.28 |
| 2025-06-24 | 41.55 |
| 2025-06-23 | 38.67 |
| 2025-06-20 | 37.64 |
| 2025-06-19 | 36.03 |
| 2025-06-18 | 38.79 |
| 2025-06-17 | 40.40 |
| 2025-06-16 | 40.86 |
| 2025-06-13 | 39.59 |
| 2025-06-12 | 40.74 |
| 2025-06-11 | 42.36 |
| 2025-06-10 | 40.97 |
| 2025-06-09 | 40.97 |
| 2025-06-06 | 39.02 |
| 2025-06-05 | 39.25 |
| 2025-06-04 | 37.87 |
| 2025-06-03 | 37.06 |
| 2025-06-02 | 35.11 |
| 2025-05-30 | 35.68 |
| 2025-05-29 | 37.29 |
| 2025-05-28 | 35.57 |
| 2025-05-27 | 36.14 |
| 2025-05-26 | 35.34 |
| 2025-05-23 | 37.06 |
| 2025-05-22 | 36.72 |
| 2025-05-21 | 38.44 |
| 2025-05-20 | 37.41 |
| 2025-05-19 | 35.45 |
| 2025-05-16 | 35.57 |
| 2025-05-15 | 36.14 |
| 2025-05-14 | 37.06 |
| 2025-05-13 | 33.84 |
| 2025-05-12 | 36.60 |
| 2025-05-09 | 32.69 |
| 2025-05-08 | 32.00 |
| 2025-05-07 | 31.42 |
| 2025-05-06 | 31.42 |
| 2025-05-02 | 30.39 |
| 2025-04-30 | 28.09 |
| 2025-04-29 | 27.39 |
| 2025-04-28 | 27.16 |
| 2025-04-25 | 27.16 |
| 2025-04-24 | 26.60 |
| 2025-04-23 | 27.62 |
| 2025-04-22 | 24.77 |
| 2025-04-17 | 23.75 |
| 2025-04-16 | 21.58 |
| 2025-04-15 | 23.97 |
| 2025-04-14 | 23.75 |
| 2025-04-11 | 20.90 |
| 2025-04-10 | 19.64 |
| 2025-04-09 | 17.02 |
| 2025-04-08 | 15.77 |
| 2025-04-07 | 14.17 |
| 2025-04-03 | 31.84 |
| 2025-04-02 | 34.00 |
| 2025-04-01 | 33.89 |
| 2025-03-31 | 33.66 |
| 2025-03-28 | 35.14 |
| 2025-03-27 | 36.05 |
| 2025-03-26 | 35.48 |
| 2025-03-25 | 34.80 |
| 2025-03-24 | 37.88 |
| 2025-03-21 | 36.74 |
| 2025-03-20 | 39.81 |
| 2025-03-19 | 42.89 |
| 2025-03-18 | 42.66 |
| 2025-03-17 | 39.36 |
| 2025-03-14 | 38.22 |
| 2025-03-13 | 35.37 |
| 2025-03-12 | 36.62 |
| 2025-03-11 | 36.96 |
| 2025-03-10 | 37.19 |
| 2025-03-07 | 39.70 |
| 2025-03-06 | 40.27 |
| 2025-03-05 | 35.60 |
| 2025-03-04 | 31.84 |
| 2025-03-03 | 32.29 |
| 2025-02-28 | 31.95 |
| 2025-02-27 | 36.39 |
| 2025-02-26 | 36.51 |
| 2025-02-25 | 32.41 |
| 2025-02-24 | 34.12 |
| 2025-02-21 | 34.91 |
| 2025-02-20 | 29.67 |
| 2025-02-19 | 31.84 |
| 2025-02-18 | 32.06 |
| 2025-02-17 | 30.01 |
| 2025-02-14 | 30.01 |
| 2025-02-13 | 25.34 |
| 2025-02-12 | 25.68 |
| 2025-02-11 | 22.61 |
| 2025-02-10 | 23.75 |
| 2025-02-07 | 21.58 |
| 2025-02-06 | 20.21 |
| 2025-02-05 | 18.50 |
| 2025-02-04 | 19.64 |
| 2025-02-03 | 16.45 |
| 2025-01-28 | 16.45 |
| 2025-01-27 | 16.23 |
| 2025-01-24 | 15.43 |
| 2025-01-23 | 13.38 |
| 2025-01-22 | 13.78 |
| 2025-01-21 | 15.77 |
| 2025-01-20 | 14.63 |
| 2025-01-17 | 12.75 |
| 2025-01-16 | 12.52 |
| 2025-01-15 | 10.98 |
| 2025-01-14 | 10.76 |
| 2025-01-13 | 8.76 |
| 2025-01-10 | 9.79 |
| 2025-01-09 | 10.70 |
| 2025-01-08 | 10.93 |
| 2025-01-07 | 11.84 |
| 2025-01-06 | 13.26 |
| 2025-01-03 | 13.61 |
| 2025-01-02 | 12.69 |
| 2024-12-31 | 15.43 |
| 2024-12-30 | 14.97 |
| 2024-12-27 | 15.20 |
| 2024-12-24 | 15.66 |
| 2024-12-23 | 14.06 |
| 2024-12-20 | 13.32 |
| 2024-12-19 | 13.49 |
| 2024-12-18 | 14.17 |
| 2024-12-17 | 13.38 |
| 2024-12-16 | 13.55 |
| 2024-12-13 | 14.40 |
| 2024-12-12 | 17.02 |
| 2024-12-11 | 15.77 |
| 2024-12-10 | 16.68 |
| 2024-12-09 | 17.14 |
| 2024-12-06 | 14.17 |
| 2024-12-05 | 12.35 |
| 2024-12-04 | 13.26 |
| 2024-12-03 | 13.26 |
| 2024-12-02 | 12.47 |
| 2024-11-29 | 11.67 |
| 2024-11-28 | 11.10 |
| 2024-11-27 | 12.58 |
| 2024-11-26 | 9.79 |
| 2024-11-25 | 9.90 |
| 2024-11-22 | 10.19 |
| 2024-11-21 | 12.35 |
| 2024-11-20 | 12.92 |
| 2024-11-19 | 12.75 |
| 2024-11-18 | 12.29 |
| 2024-11-15 | 11.38 |
| 2024-11-14 | 11.38 |
| 2024-11-13 | 13.61 |
| 2024-11-12 | 13.78 |
| 2024-11-11 | 17.14 |
| 2024-11-08 | 18.62 |
| 2024-11-07 | 20.10 |
| 2024-11-06 | 17.59 |
| 2024-11-05 | 20.33 |
| 2024-11-04 | 17.82 |
| 2024-11-01 | 17.48 |
| 2024-10-31 | 16.57 |
| 2024-10-30 | 16.57 |
| 2024-10-29 | 18.50 |
| 2024-10-28 | 17.95 |
| 2024-10-25 | 18.06 |
| 2024-10-24 | 17.40 |
| 2024-10-23 | 18.84 |
| 2024-10-22 | 17.40 |
| 2024-10-21 | 17.29 |
| 2024-10-18 | 18.95 |
| 2024-10-17 | 14.85 |
| 2024-10-16 | 16.07 |
| 2024-10-15 | 16.51 |
| 2024-10-14 | 20.61 |
| 2024-10-10 | 21.49 |
| 2024-10-09 | 17.95 |
| 2024-10-08 | 19.72 |
| 2024-10-07 | 31.67 |
| 2024-10-04 | 29.79 |
| 2024-10-03 | 26.25 |
| 2024-10-02 | 28.02 |
| 2024-09-30 | 20.72 |
| 2024-09-27 | 18.06 |
| 2024-09-26 | 14.30 |
| 2024-09-25 | 9.76 |
| 2024-09-24 | 9.21 |
| 2024-09-23 | 4.84 |
| 2024-09-20 | 4.78 |
| 2024-09-19 | 3.57 |
| 2024-09-17 | 1.52 |
| 2024-09-16 | 0.30 |
| 2024-09-13 | -0.03 |
| 2024-09-12 | -0.75 |
| 2024-09-11 | -1.69 |
| 2024-09-10 | -0.91 |
| 2024-09-09 | -1.30 |
| 2024-09-05 | 0.08 |
| 2024-09-04 | 0.03 |
| 2024-09-03 | 1.13 |
| 2024-09-02 | 1.24 |
| 2024-08-30 | 2.96 |
| 2024-08-29 | 1.63 |
| 2024-08-28 | 1.24 |
| 2024-08-27 | 2.18 |
| 2024-08-26 | 1.63 |
| 2024-08-23 | 0.75 |
| 2024-08-22 | 0.80 |
| 2024-08-21 | -0.64 |
| 2024-08-20 | 0.03 |
| 2024-08-19 | 0.41 |
| 2024-08-16 | -0.36 |
| 2024-08-15 | -2.13 |
| 2024-08-14 | -2.30 |
| 2024-08-13 | -1.91 |
| 2024-08-12 | -2.30 |
| 2024-08-09 | -2.30 |
| 2024-08-08 | -3.51 |
| 2024-08-07 | -3.57 |
| 2024-08-06 | -4.84 |
| 2024-08-05 | -4.57 |
| 2024-08-02 | -3.13 |
| 2024-08-01 | -1.25 |
| 2024-07-31 | -0.64 |
| 2024-07-30 | -2.91 |
| 2024-07-29 | -1.30 |
| 2024-07-26 | -2.91 |
| 2024-07-25 | -2.80 |
| 2024-07-24 | -1.08 |
| 2024-07-23 | -0.31 |
| 2024-07-22 | 0.80 |
| 2024-07-19 | -0.53 |
| 2024-07-18 | 1.41 |
| 2024-07-17 | 1.13 |
| 2024-07-16 | 1.13 |
| 2024-07-15 | 2.79 |
| 2024-07-12 | 4.34 |
| 2024-07-11 | 1.80 |
| 2024-07-10 | -0.31 |
| 2024-07-09 | -0.14 |
| 2024-07-08 | 0.03 |
| 2024-07-05 | 1.02 |
| 2024-07-04 | 2.41 |
| 2024-07-03 | 1.80 |
| 2024-07-02 | 0.64 |
| 2024-06-28 | 0.25 |
| 2024-06-27 | 0.30 |
| 2024-06-26 | 2.18 |
| 2024-06-25 | 1.96 |
| 2024-06-24 | 1.80 |
| 2024-06-21 | 1.80 |
| 2024-06-20 | 3.51 |
| 2024-06-19 | 4.07 |
| 2024-06-18 | 1.19 |
| 2024-06-17 | 1.24 |
| 2024-06-14 | 1.08 |
| 2024-06-13 | 2.13 |
| 2024-06-12 | 1.19 |
| 2024-06-11 | 2.35 |
| 2024-06-07 | 3.24 |
| 2024-06-06 | 3.79 |
| 2024-06-05 | 3.24 |
| 2024-06-04 | 3.24 |
| 2024-06-03 | 3.01 |
| 2024-05-31 | 1.24 |
| 2024-05-30 | 2.13 |
| 2024-05-29 | 3.51 |
| 2024-05-28 | 5.23 |
| 2024-05-27 | 5.12 |
| 2024-05-24 | 3.95 |
| 2024-05-23 | 5.23 |
| 2024-05-22 | 7.00 |
| 2024-05-21 | 7.05 |
| 2024-05-20 | 9.60 |
| 2024-05-17 | 9.10 |
| 2024-05-16 | 8.05 |
| 2024-05-14 | 6.39 |
| 2024-05-13 | 6.61 |
| 2024-05-10 | 5.78 |
| 2024-05-09 | 3.29 |
| 2024-05-08 | 1.85 |
| 2024-05-07 | 2.68 |
| 2024-05-06 | 3.35 |
| 2024-05-03 | 2.68 |
| 2024-05-02 | 1.30 |
| 2024-04-30 | -1.30 |
| 2024-04-29 | -1.41 |
| 2024-04-26 | -1.80 |
| 2024-04-25 | -3.94 |
| 2024-04-24 | -4.38 |
| 2024-04-23 | -6.41 |
| 2024-04-22 | -8.33 |
| 2024-04-19 | -9.64 |
| 2024-04-18 | -8.77 |
| 2024-04-17 | -9.59 |
| 2024-04-16 | -9.53 |
| 2024-04-15 | -7.72 |
| 2024-04-12 | -6.90 |
| 2024-04-11 | -4.87 |
| 2024-04-10 | -4.60 |
| 2024-04-09 | -6.30 |
| 2024-04-08 | -6.90 |
| 2024-04-05 | -7.07 |
| 2024-04-03 | -7.07 |
| 2024-04-02 | -5.91 |
| 2024-03-28 | -8.11 |
| 2024-03-27 | -8.82 |
| 2024-03-26 | -7.61 |
| 2024-03-25 | -8.49 |
| 2024-03-22 | -8.33 |
| 2024-03-21 | -6.19 |
| 2024-03-20 | -8.00 |
| 2024-03-19 | -8.11 |
| 2024-03-18 | -6.96 |
| 2024-03-15 | -7.01 |
| 2024-03-14 | -5.80 |
| 2024-03-13 | -4.98 |
| 2024-03-12 | -4.98 |
| 2024-03-11 | -7.89 |
| 2024-03-08 | -9.15 |
| 2024-03-07 | -9.92 |
| 2024-03-06 | -8.93 |
| 2024-03-05 | -10.58 |
| 2024-03-04 | -8.16 |
| 2024-03-01 | -8.27 |
| 2024-02-29 | -8.77 |
| 2024-02-28 | -8.49 |
| 2024-02-27 | -6.96 |
| 2024-02-26 | -8.00 |
| 2024-02-23 | -7.40 |
| 2024-02-22 | -7.18 |
| 2024-02-21 | -8.66 |
| 2024-02-20 | -10.14 |
| 2024-02-19 | -10.63 |
| 2024-02-16 | -9.48 |
| 2024-02-15 | -11.78 |
| 2024-02-14 | -12.11 |
| 2024-02-09 | -12.99 |
| 2024-02-08 | -12.22 |
| 2024-02-07 | -11.13 |
| 2024-02-06 | -10.69 |
| 2024-02-05 | -14.25 |
| 2024-02-02 | -14.09 |
| 2024-02-01 | -13.65 |
| 2024-01-31 | -14.31 |
| 2024-01-30 | -13.16 |
| 2024-01-29 | -10.96 |
| 2024-01-26 | -11.67 |
| 2024-01-25 | -10.30 |
| 2024-01-24 | -11.89 |
| 2024-01-23 | -15.08 |
| 2024-01-22 | -17.11 |
| 2024-01-19 | -15.30 |
| 2024-01-18 | -14.80 |
| 2024-01-17 | -15.51 |
| 2024-01-16 | -12.22 |
| 2024-01-15 | -10.14 |
| 2024-01-12 | -10.08 |
| 2024-01-11 | -9.70 |
| 2024-01-10 | -10.85 |
| 2024-01-09 | -10.36 |
| 2024-01-08 | -10.25 |
| 2024-01-05 | -8.49 |
| 2024-01-04 | -7.78 |
| 2024-01-03 | -7.89 |
| 2024-01-02 | -7.07 |
| 2023-12-29 | -5.69 |
| 2023-12-28 | -5.47 |
| 2023-12-27 | -8.05 |
| 2023-12-22 | -9.64 |
| 2023-12-21 | -7.94 |
| 2023-12-20 | -8.05 |
| 2023-12-19 | -8.77 |
| 2023-12-18 | -8.05 |
| 2023-12-15 | -7.07 |
| 2023-12-14 | -9.26 |
| 2023-12-13 | -10.25 |
| 2023-12-12 | -9.42 |
| 2023-12-11 | -10.36 |
| 2023-12-08 | -9.70 |
| 2023-12-07 | -9.64 |
| 2023-12-06 | -8.99 |
| 2023-12-05 | -9.70 |
| 2023-12-04 | -7.89 |
| 2023-12-01 | -6.90 |
| 2023-11-30 | -5.69 |
| 2023-11-29 | -6.02 |
| 2023-11-28 | -3.99 |
| 2023-11-27 | -3.06 |
| 2023-11-24 | -2.95 |
| 2023-11-23 | -0.92 |
| 2023-11-22 | -2.02 |
| 2023-11-21 | -2.13 |
| 2023-11-20 | -1.80 |
| 2023-11-17 | -3.61 |
| 2023-11-16 | -1.52 |
| 2023-11-15 | -0.15 |
| 2023-11-14 | -3.83 |
| 2023-11-13 | -3.66 |
| 2023-11-10 | -5.04 |
| 2023-11-09 | -3.28 |
| 2023-11-08 | -3.17 |
| 2023-11-07 | -2.57 |
| 2023-11-06 | -0.87 |
| 2023-11-03 | -2.57 |
| 2023-11-02 | -4.93 |
| 2023-11-01 | -5.69 |
| 2023-10-31 | -5.53 |
| 2023-10-30 | -3.83 |
| 2023-10-27 | -3.83 |
| 2023-10-26 | -5.90 |
| 2023-10-25 | -5.64 |
| 2023-10-24 | -6.38 |
| 2023-10-20 | -5.37 |
| 2023-10-19 | -4.73 |
| 2023-10-18 | -2.23 |
| 2023-10-17 | -2.13 |
| 2023-10-16 | -2.82 |
| 2023-10-13 | -1.91 |
| 2023-10-12 | 0.32 |
| 2023-10-11 | -1.33 |
| 2023-10-10 | -2.55 |
| 2023-10-09 | -3.35 |
| 2023-10-06 | -3.51 |
| 2023-10-05 | -5.11 |
| 2023-10-04 | -5.27 |
| 2023-10-03 | -4.57 |
| 2023-09-29 | -1.91 |
| 2023-09-28 | -4.25 |
| 2023-09-27 | -2.92 |
| 2023-09-26 | -3.78 |
| 2023-09-25 | -2.45 |
| 2023-09-22 | -0.53 |
| 2023-09-21 | -2.77 |
| 2023-09-20 | -1.54 |
| 2023-09-19 | -0.90 |
| 2023-09-18 | -1.38 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | -0.53 |
| 2023-09-13 | -0.80 |
| 2023-09-12 | -0.74 |
| 2023-09-11 | -0.42 |
| 2023-09-07 | -0.05 |
| 2023-09-06 | 1.17 |
| 2023-09-05 | 1.17 |
| 2023-09-04 | 3.30 |
| 2023-08-31 | 0.69 |
| 2023-08-30 | 1.06 |
| 2023-08-29 | 1.22 |
| 2023-08-28 | -0.80 |
| 2023-08-25 | -1.54 |
| 2023-08-24 | -0.21 |
| 2023-08-23 | -2.07 |
| 2023-08-22 | -2.55 |
| 2023-08-21 | -3.46 |
| 2023-08-18 | -1.70 |
| 2023-08-17 | 0.43 |
| 2023-08-16 | 0.27 |
| 2023-08-15 | 1.65 |
| 2023-08-14 | 2.66 |
| 2023-08-11 | 4.36 |
| 2023-08-10 | 5.21 |
| 2023-08-09 | 5.11 |
| 2023-08-08 | 4.73 |
| 2023-08-07 | 6.60 |
| 2023-08-04 | 6.60 |
| 2023-08-03 | 5.85 |
| 2023-08-02 | 6.33 |
| 2023-08-01 | 9.26 |
| 2023-07-31 | 9.26 |
| 2023-07-28 | 8.62 |
| 2023-07-27 | 7.02 |
| 2023-07-26 | 5.64 |
| 2023-07-25 | 5.96 |
| 2023-07-24 | 1.92 |
| 2023-07-21 | 4.20 |
| 2023-07-20 | 3.19 |
| 2023-07-19 | 3.40 |
| 2023-07-18 | 3.78 |
| 2023-07-14 | 5.85 |
| 2023-07-13 | 5.59 |
| 2023-07-12 | 2.98 |
| 2023-07-11 | 1.81 |
| 2023-07-10 | 0.96 |
| 2023-07-07 | 0.32 |
| 2023-07-06 | 1.17 |
| 2023-07-05 | 3.56 |
| 2023-07-04 | 5.11 |
| 2023-07-03 | 4.47 |
| 2023-06-30 | 2.39 |
| 2023-06-29 | 2.50 |
| 2023-06-28 | 3.88 |
| 2023-06-27 | 3.62 |
| 2023-06-26 | 1.86 |
| 2023-06-23 | 2.23 |
| 2023-06-21 | 3.99 |
| 2023-06-20 | 5.96 |
| 2023-06-19 | 7.45 |
| 2023-06-16 | 8.19 |
| 2023-06-15 | 7.13 |
| 2023-06-14 | 4.79 |
| 2023-06-13 | 5.48 |
| 2023-06-12 | 4.79 |
| 2023-06-09 | 4.58 |
| 2023-06-08 | 3.99 |
| 2023-06-07 | 3.67 |
| 2023-06-06 | 2.71 |
| 2023-06-05 | 2.93 |
| 2023-06-02 | 2.08 |
| 2023-06-01 | -1.97 |
| 2023-05-31 | -1.70 |
| 2023-05-30 | 0.11 |
| 2023-05-29 | -0.11 |
| 2023-05-25 | 0.90 |
| 2023-05-24 | 2.71 |
| 2023-05-23 | 4.26 |
| 2023-05-22 | 5.53 |
| 2023-05-19 | 4.26 |
| 2023-05-18 | 5.75 |
| 2023-05-17 | 4.73 |
| 2023-05-16 | 7.02 |
| 2023-05-15 | 7.02 |
| 2023-05-12 | 5.05 |
| 2023-05-11 | 5.64 |
| 2023-05-10 | 5.69 |
| 2023-05-09 | 6.17 |
| 2023-05-08 | 8.51 |
| 2023-05-05 | 7.23 |
| 2023-05-04 | 6.70 |
| 2023-05-03 | 5.21 |
| 2023-05-02 | 6.33 |
| 2023-04-28 | 6.38 |
| 2023-04-27 | 6.06 |
| 2023-04-26 | 5.48 |
| 2023-04-25 | 4.90 |
| 2023-04-24 | 6.70 |
| 2023-04-21 | 7.12 |
| 2023-04-20 | 9.03 |
| 2023-04-19 | 8.82 |
| 2023-04-18 | 10.30 |
| 2023-04-17 | 11.25 |
| 2023-04-14 | 9.56 |
| 2023-04-13 | 8.82 |
| 2023-04-12 | 8.61 |
| 2023-04-11 | 9.66 |
| 2023-04-06 | 8.71 |
| 2023-04-04 | 8.39 |
| 2023-04-03 | 9.03 |
| 2023-03-31 | 8.92 |
| 2023-03-30 | 8.61 |
| 2023-03-29 | 7.86 |
| 2023-03-28 | 5.85 |
| 2023-03-27 | 4.64 |
| 2023-03-24 | 6.38 |
| 2023-03-23 | 7.23 |
| 2023-03-22 | 4.79 |
| 2023-03-21 | 2.99 |
| 2023-03-20 | 1.67 |
| 2023-03-17 | 4.48 |
| 2023-03-16 | 2.84 |
| 2023-03-15 | 4.69 |
| 2023-03-14 | 2.99 |
| 2023-03-13 | 5.43 |
| 2023-03-10 | 3.15 |
| 2023-03-09 | 6.70 |
| 2023-03-08 | 7.12 |
| 2023-03-07 | 9.66 |
| 2023-03-06 | 10.09 |
| 2023-03-03 | 9.98 |
| 2023-03-02 | 9.03 |
| 2023-03-01 | 9.88 |
| 2023-02-28 | 5.80 |
| 2023-02-27 | 6.28 |
| 2023-02-24 | 7.12 |
| 2023-02-23 | 8.39 |
| 2023-02-22 | 8.71 |
| 2023-02-21 | 9.45 |
| 2023-02-20 | 11.15 |
| 2023-02-17 | 10.51 |
| 2023-02-16 | 11.89 |
| 2023-02-15 | 10.83 |
| 2023-02-14 | 12.42 |
| 2023-02-13 | 12.95 |
| 2023-02-10 | 12.73 |
| 2023-02-09 | 15.17 |
| 2023-02-08 | 13.37 |
| 2023-02-07 | 13.37 |
| 2023-02-06 | 13.05 |
| 2023-02-03 | 15.27 |
| 2023-02-02 | 16.86 |
| 2023-02-01 | 17.39 |
| 2023-01-31 | 16.44 |
| 2023-01-30 | 17.60 |
| 2023-01-27 | 20.57 |
| 2023-01-26 | 20.25 |
| 2023-01-20 | 17.39 |
| 2023-01-19 | 15.27 |
| 2023-01-18 | 15.49 |
| 2023-01-17 | 14.85 |
| 2023-01-16 | 15.59 |
| 2023-01-13 | 15.70 |
| 2023-01-12 | 14.53 |
| 2023-01-11 | 14.22 |
| 2023-01-10 | 13.58 |
| 2023-01-09 | 13.79 |
| 2023-01-06 | 11.78 |
| 2023-01-05 | 12.10 |
| 2023-01-04 | 10.72 |
| 2023-01-03 | 7.23 |
| 2022-12-30 | 5.43 |
| 2022-12-29 | 5.06 |
| 2022-12-28 | 6.06 |
| 2022-12-23 | 4.27 |
| 2022-12-22 | 4.74 |
| 2022-12-21 | 2.10 |
| 2022-12-20 | 1.67 |
| 2022-12-19 | 3.26 |
| 2022-12-16 | 3.84 |
| 2022-12-15 | 3.26 |
| 2022-12-14 | 4.79 |
| 2022-12-13 | 4.42 |
| 2022-12-12 | 3.63 |
| 2022-12-09 | 5.85 |
| 2022-12-08 | 3.52 |
| 2022-12-07 | 0.45 |
| 2022-12-06 | 3.63 |
| 2022-12-05 | 3.58 |
| 2022-12-02 | -0.66 |
| 2022-12-01 | 0.14 |
| 2022-11-30 | -1.03 |
| 2022-11-29 | -3.04 |
| 2022-11-28 | -7.80 |
| 2022-11-25 | -6.43 |
| 2022-11-24 | -5.90 |
| 2022-11-23 | -6.74 |
| 2022-11-22 | -7.27 |
| 2022-11-21 | -5.95 |
| 2022-11-18 | -4.31 |
| 2022-11-17 | -3.94 |
| 2022-11-16 | -2.83 |
| 2022-11-15 | -2.35 |
| 2022-11-14 | -6.32 |
| 2022-11-11 | -7.80 |
| 2022-11-10 | -14.26 |
| 2022-11-09 | -12.88 |
| 2022-11-08 | -11.77 |
| 2022-11-07 | -11.72 |
| 2022-11-04 | -14.10 |
| 2022-11-03 | -18.39 |
| 2022-11-02 | -15.79 |
| 2022-11-01 | -17.70 |
| 2022-10-31 | -21.56 |
| 2022-10-28 | -20.93 |
| 2022-10-27 | -17.91 |
| 2022-10-26 | -18.42 |
| 2022-10-25 | -19.19 |
| 2022-10-24 | -19.19 |
| 2022-10-21 | -13.82 |
| 2022-10-20 | -13.57 |
| 2022-10-19 | -12.29 |
| 2022-10-18 | -10.30 |
| 2022-10-17 | -11.93 |
| 2022-10-14 | -11.99 |
| 2022-10-13 | -12.85 |
| 2022-10-12 | -11.37 |
| 2022-10-11 | -10.66 |
| 2022-10-10 | -8.82 |
| 2022-10-07 | -6.11 |
| 2022-10-06 | -4.68 |
| 2022-10-05 | -4.32 |
| 2022-10-03 | -9.53 |
| 2022-09-30 | -8.61 |
| 2022-09-29 | -9.07 |
| 2022-09-28 | -8.56 |
| 2022-09-27 | -5.40 |
| 2022-09-26 | -5.50 |
| 2022-09-23 | -5.09 |
| 2022-09-22 | -3.91 |
| 2022-09-21 | -2.38 |
| 2022-09-20 | -0.70 |
| 2022-09-19 | -1.97 |
| 2022-09-16 | -0.90 |
| 2022-09-15 | -0.08 |
| 2022-09-14 | -0.39 |
| 2022-09-13 | 2.01 |
| 2022-09-09 | 2.16 |
| 2022-09-08 | -0.49 |
| 2022-09-07 | 0.48 |
| 2022-09-06 | 1.19 |
| 2022-09-05 | 1.14 |
| 2022-09-02 | 2.37 |
| 2022-09-01 | 3.19 |
| 2022-08-31 | 4.72 |
| 2022-08-30 | 4.72 |
| 2022-08-29 | 4.82 |
| 2022-08-26 | 5.74 |
| 2022-08-25 | 4.72 |
| 2022-08-24 | 1.14 |
| 2022-08-23 | 2.37 |
| 2022-08-22 | 3.59 |
| 2022-08-19 | 3.80 |
| 2022-08-18 | 3.59 |
| 2022-08-17 | 4.31 |
| 2022-08-16 | 3.90 |
| 2022-08-15 | 5.13 |
| 2022-08-12 | 5.84 |
| 2022-08-11 | 5.13 |
| 2022-08-10 | 2.88 |
| 2022-08-09 | 4.72 |
| 2022-08-08 | 5.02 |
| 2022-08-05 | 5.74 |
| 2022-08-04 | 5.64 |
| 2022-08-03 | 3.59 |
| 2022-08-02 | 3.19 |
| 2022-08-01 | 5.64 |
| 2022-07-29 | 5.64 |
| 2022-07-28 | 7.89 |
| 2022-07-27 | 8.29 |
| 2022-07-26 | 9.62 |
| 2022-07-25 | 7.89 |
| 2022-07-22 | 7.78 |
| 2022-07-21 | 7.68 |
| 2022-07-20 | 9.52 |
| 2022-07-19 | 8.40 |
| 2022-07-18 | 9.11 |
| 2022-07-15 | 6.46 |
| 2022-07-14 | 8.50 |
| 2022-07-13 | 9.01 |
| 2022-07-12 | 9.11 |
| 2022-07-11 | 10.54 |
| 2022-07-08 | 13.50 |
| 2022-07-07 | 13.30 |
| 2022-07-06 | 12.48 |
| 2022-07-05 | 14.02 |
| 2022-07-04 | 13.81 |
| 2022-06-30 | 13.81 |
| 2022-06-29 | 14.32 |
| 2022-06-28 | 16.06 |
| 2022-06-27 | 15.34 |
| 2022-06-24 | 12.58 |
| 2022-06-23 | 10.44 |
| 2022-06-22 | 9.01 |
| 2022-06-21 | 11.77 |
| 2022-06-20 | 9.93 |
| 2022-06-17 | 9.62 |
| 2022-06-16 | 8.09 |
| 2022-06-15 | 10.54 |
| 2022-06-14 | 9.11 |
| 2022-06-13 | 9.01 |
| 2022-06-10 | 12.99 |
| 2022-06-09 | 13.20 |
| 2022-06-08 | 13.71 |
| 2022-06-07 | 11.36 |
| 2022-06-06 | 11.87 |
| 2022-06-02 | 9.01 |
| 2022-06-01 | 9.93 |
| 2022-05-31 | 10.44 |
| 2022-05-30 | 8.91 |
| 2022-05-27 | 6.86 |
| 2022-05-26 | 3.70 |
| 2022-05-25 | 4.11 |
| 2022-05-24 | 3.80 |
| 2022-05-23 | 5.33 |
| 2022-05-20 | 6.56 |
| 2022-05-19 | 3.59 |
| 2022-05-18 | 5.94 |
| 2022-05-17 | 5.84 |
| 2022-05-16 | 2.47 |
| 2022-05-13 | 2.16 |
| 2022-05-12 | -0.54 |
| 2022-05-11 | 1.96 |
| 2022-05-10 | 0.73 |
| 2022-05-06 | 2.88 |
| 2022-05-05 | 6.66 |
| 2022-05-04 | 7.17 |
| 2022-05-03 | 8.40 |
| 2022-04-29 | 8.40 |
| 2022-04-28 | 4.11 |
| 2022-04-27 | 2.47 |
| 2022-04-26 | 2.47 |
| 2022-04-25 | 2.57 |
| 2022-04-22 | 6.03 |
| 2022-04-21 | 6.24 |
| 2022-04-20 | 7.46 |
| 2022-04-19 | 7.97 |
| 2022-04-14 | 10.51 |
| 2022-04-13 | 9.80 |
| 2022-04-12 | 9.49 |
| 2022-04-11 | 8.98 |
| 2022-04-08 | 12.44 |
| 2022-04-07 | 12.04 |
| 2022-04-06 | 13.26 |
| 2022-04-04 | 15.50 |
| 2022-04-01 | 13.26 |
| 2022-03-31 | 13.36 |
| 2022-03-30 | 13.97 |
| 2022-03-29 | 12.54 |
| 2022-03-28 | 11.32 |
| 2022-03-25 | 9.80 |
| 2022-03-24 | 12.65 |
| 2022-03-23 | 13.56 |
| 2022-03-22 | 12.34 |
| 2022-03-21 | 8.88 |
| 2022-03-18 | 10.20 |
| 2022-03-17 | 10.31 |
| 2022-03-16 | 2.98 |
| 2022-03-15 | -5.11 |
| 2022-03-14 | 0.74 |
| 2022-03-11 | 5.83 |
| 2022-03-10 | 7.36 |
| 2022-03-09 | 5.73 |
| 2022-03-08 | 6.24 |
| 2022-03-07 | 7.97 |
| 2022-03-04 | 12.24 |
| 2022-03-03 | 15.19 |
| 2022-03-02 | 14.48 |
| 2022-03-01 | 16.41 |
| 2022-02-28 | 16.41 |
| 2022-02-25 | 16.62 |
| 2022-02-24 | 17.33 |
| 2022-02-23 | 21.09 |
| 2022-02-22 | 20.18 |
| 2022-02-21 | 23.84 |
| 2022-02-18 | 24.55 |
| 2022-02-17 | 26.79 |
| 2022-02-16 | 26.28 |
| 2022-02-15 | 24.45 |
| 2022-02-14 | 25.57 |
| 2022-02-11 | 27.30 |
| 2022-02-10 | 27.40 |
| 2022-02-09 | 26.99 |
| 2022-02-08 | 24.55 |
| 2022-02-07 | 25.57 |
| 2022-02-04 | 25.67 |
| 2022-01-31 | 22.01 |
| 2022-01-28 | 20.48 |
| 2022-01-27 | 21.70 |
| 2022-01-26 | 24.15 |
| 2022-01-25 | 24.15 |
| 2022-01-24 | 26.18 |
| 2022-01-21 | 27.50 |
| 2022-01-20 | 27.60 |
| 2022-01-19 | 23.23 |
| 2022-01-18 | 23.43 |
| 2022-01-17 | 23.84 |
| 2022-01-14 | 24.55 |
| 2022-01-13 | 24.96 |
| 2022-01-12 | 24.65 |
| 2022-01-11 | 21.40 |
| 2022-01-10 | 21.30 |
| 2022-01-07 | 20.28 |
| 2022-01-06 | 18.14 |
| 2022-01-05 | 17.23 |
| 2022-01-04 | 19.26 |
| 2022-01-03 | 19.06 |
| 2021-12-31 | 19.67 |
| 2021-12-30 | 18.45 |
| 2021-12-29 | 18.04 |
| 2021-12-28 | 19.16 |
| 2021-12-24 | 18.96 |
| 2021-12-23 | 18.75 |
| 2021-12-22 | 18.04 |
| 2021-12-21 | 17.53 |
| 2021-12-20 | 16.51 |
| 2021-12-17 | 18.75 |
| 2021-12-16 | 20.38 |
| 2021-12-15 | 19.97 |
| 2021-12-14 | 20.89 |
| 2021-12-13 | 22.82 |
| 2021-12-10 | 22.72 |
| 2021-12-09 | 24.04 |
| 2021-12-08 | 22.92 |
| 2021-12-07 | 22.82 |
| 2021-12-06 | 19.57 |
| 2021-12-03 | 21.70 |
| 2021-12-02 | 21.91 |
| 2021-12-01 | 21.30 |
| 2021-11-30 | 20.18 |
| 2021-11-29 | 22.82 |
| 2021-11-26 | 23.43 |
| 2021-11-25 | 26.79 |
| 2021-11-24 | 26.49 |
| 2021-11-23 | 26.28 |
| 2021-11-22 | 27.71 |
| 2021-11-19 | 28.11 |
| 2021-11-18 | 29.23 |
| 2021-11-17 | 31.17 |
| 2021-11-16 | 31.27 |
| 2021-11-15 | 30.05 |
| 2021-11-12 | 29.74 |
| 2021-11-11 | 29.44 |
| 2021-11-10 | 28.01 |
| 2021-11-09 | 26.99 |
| 2021-11-08 | 26.99 |
| 2021-11-05 | 27.60 |
| 2021-11-04 | 29.13 |
| 2021-11-03 | 28.01 |
| 2021-11-02 | 28.72 |
| 2021-11-01 | 28.72 |
| 2021-10-29 | 29.84 |
| 2021-10-28 | 30.45 |
| 2021-10-27 | 30.95 |
| 2021-10-26 | 32.95 |
| 2021-10-25 | 33.44 |
| 2021-10-22 | 33.34 |
| 2021-10-21 | 32.65 |
| 2021-10-20 | 33.64 |
| 2021-10-19 | 31.75 |
| 2021-10-18 | 30.06 |
| 2021-10-15 | 29.46 |
| 2021-10-12 | 27.56 |
| 2021-10-11 | 29.26 |
| 2021-10-08 | 26.97 |
| 2021-10-07 | 26.37 |
| 2021-10-06 | 22.68 |
| 2021-10-05 | 23.38 |
| 2021-10-04 | 23.18 |
| 2021-09-30 | 25.67 |
| 2021-09-29 | 26.17 |
| 2021-09-28 | 25.17 |
| 2021-09-27 | 23.68 |
| 2021-09-24 | 23.88 |
| 2021-09-23 | 25.47 |
| 2021-09-21 | 23.88 |
| 2021-09-20 | 23.38 |
| 2021-09-17 | 27.46 |
| 2021-09-16 | 26.37 |
| 2021-09-15 | 28.46 |
| 2021-09-14 | 30.35 |
| 2021-09-13 | 31.85 |
| 2021-09-10 | 33.74 |
| 2021-09-09 | 31.25 |
| 2021-09-08 | 34.04 |
| 2021-09-07 | 34.44 |
| 2021-09-06 | 33.34 |
| 2021-09-03 | 32.25 |
| 2021-09-02 | 33.05 |
| 2021-09-01 | 32.55 |
| 2021-08-31 | 31.65 |
| 2021-08-30 | 30.06 |
| 2021-08-27 | 29.36 |
| 2021-08-26 | 29.46 |
| 2021-08-25 | 30.85 |
| 2021-08-24 | 30.75 |
| 2021-08-23 | 27.96 |
| 2021-08-20 | 26.47 |
| 2021-08-19 | 28.76 |
| 2021-08-18 | 31.45 |
| 2021-08-17 | 30.85 |
| 2021-08-16 | 33.15 |
| 2021-08-13 | 34.04 |
| 2021-08-12 | 34.44 |
| 2021-08-11 | 35.24 |
| 2021-08-10 | 34.94 |
| 2021-08-09 | 33.34 |
| 2021-08-06 | 33.05 |
| 2021-08-05 | 33.15 |
| 2021-08-04 | 34.24 |
| 2021-08-03 | 32.95 |
| 2021-08-02 | 33.15 |
| 2021-07-30 | 32.15 |
| 2021-07-29 | 33.74 |
| 2021-07-28 | 29.76 |
| 2021-07-27 | 27.86 |
| 2021-07-26 | 33.05 |
| 2021-07-23 | 38.83 |
| 2021-07-22 | 40.72 |
| 2021-07-21 | 38.33 |
| 2021-07-20 | 38.33 |
| 2021-07-19 | 39.52 |
| 2021-07-16 | 42.51 |
| 2021-07-15 | 42.01 |
| 2021-07-14 | 41.02 |
| 2021-07-13 | 41.92 |
| 2021-07-12 | 40.02 |
| 2021-07-09 | 39.22 |
| 2021-07-08 | 38.23 |
| 2021-07-07 | 42.21 |
| 2021-07-06 | 42.31 |
| 2021-07-05 | 42.71 |
| 2021-07-02 | 43.21 |
| 2021-06-30 | 45.70 |
| 2021-06-29 | 46.60 |
| 2021-06-28 | 47.70 |
| 2021-06-25 | 47.60 |
| 2021-06-24 | 45.90 |
| 2021-06-23 | 45.60 |
| 2021-06-22 | 42.81 |
| 2021-06-21 | 43.81 |
| 2021-06-18 | 45.30 |
| 2021-06-17 | 43.91 |
| 2021-06-16 | 43.51 |
| 2021-06-15 | 44.51 |
| 2021-06-11 | 45.50 |
| 2021-06-10 | 44.90 |
| 2021-06-09 | 45.00 |
| 2021-06-08 | 45.10 |
| 2021-06-07 | 45.20 |
| 2021-06-04 | 45.70 |
| 2021-06-03 | 45.80 |
| 2021-06-02 | 47.40 |
| 2021-06-01 | 48.39 |
| 2021-05-31 | 46.50 |
| 2021-05-28 | 46.60 |
| 2021-05-27 | 46.40 |
| 2021-05-26 | 46.40 |
| 2021-05-25 | 45.40 |
| 2021-05-24 | 42.81 |
| 2021-05-21 | 42.71 |
| 2021-05-20 | 42.61 |
| 2021-05-18 | 43.41 |
| 2021-05-17 | 41.42 |
| 2021-05-14 | 40.52 |
| 2021-05-13 | 39.42 |
| 2021-05-12 | 41.52 |
| 2021-05-11 | 40.12 |
| 2021-05-10 | 43.21 |
| 2021-05-07 | 43.61 |
| 2021-05-06 | 43.41 |
| 2021-05-05 | 42.71 |
| 2021-05-04 | 43.41 |
| 2021-05-03 | 41.92 |
| 2021-04-30 | 43.51 |
| 2021-04-29 | 46.80 |
| 2021-04-28 | 44.90 |
| 2021-04-27 | 44.02 |
| 2021-04-26 | 44.31 |
| 2021-04-23 | 45.00 |
| 2021-04-22 | 43.23 |
| 2021-04-21 | 42.73 |
| 2021-04-20 | 45.00 |
| 2021-04-19 | 45.10 |
| 2021-04-16 | 44.41 |
| 2021-04-15 | 43.32 |
| 2021-04-14 | 44.21 |
| 2021-04-13 | 42.83 |
| 2021-04-12 | 41.45 |
| 2021-04-09 | 43.23 |
| 2021-04-08 | 44.61 |
| 2021-04-07 | 42.73 |
| 2021-04-01 | 44.02 |
| 2021-03-31 | 41.55 |
| 2021-03-30 | 42.34 |
| 2021-03-29 | 41.35 |
| 2021-03-26 | 41.05 |
| 2021-03-25 | 39.08 |
| 2021-03-24 | 38.88 |
| 2021-03-23 | 42.24 |
| 2021-03-22 | 43.72 |
| 2021-03-19 | 44.11 |
| 2021-03-18 | 46.49 |
| 2021-03-17 | 44.71 |
| 2021-03-16 | 44.51 |
| 2021-03-15 | 43.82 |
| 2021-03-12 | 43.23 |
| 2021-03-11 | 46.09 |
| 2021-03-10 | 43.92 |
| 2021-03-09 | 43.03 |
| 2021-03-08 | 41.94 |
| 2021-03-05 | 44.41 |
| 2021-03-04 | 45.30 |
| 2021-03-03 | 48.16 |
| 2021-03-02 | 44.41 |
| 2021-03-01 | 46.09 |
| 2021-02-26 | 44.31 |
| 2021-02-25 | 49.74 |
| 2021-02-24 | 47.57 |
| 2021-02-23 | 52.12 |
| 2021-02-22 | 50.73 |
| 2021-02-19 | 52.12 |
| 2021-02-18 | 52.02 |
| 2021-02-17 | 54.29 |
| 2021-02-16 | 52.61 |
| 2021-02-11 | 49.74 |
| 2021-02-10 | 49.45 |
| 2021-02-09 | 46.09 |
| 2021-02-08 | 45.70 |
| 2021-02-05 | 45.60 |
| 2021-02-04 | 44.41 |
| 2021-02-03 | 45.50 |
| 2021-02-02 | 45.30 |
| 2021-02-01 | 43.52 |
| 2021-01-29 | 40.56 |
| 2021-01-28 | 41.74 |
| 2021-01-27 | 45.50 |
| 2021-01-26 | 45.99 |
| 2021-01-25 | 49.55 |
| 2021-01-22 | 46.29 |
| 2021-01-21 | 48.46 |
| 2021-01-20 | 48.56 |
| 2021-01-19 | 47.18 |
| 2021-01-18 | 43.23 |
| 2021-01-15 | 42.14 |
| 2021-01-14 | 41.45 |
| 2021-01-13 | 40.26 |
| 2021-01-12 | 40.26 |
| 2021-01-11 | 38.88 |
| 2021-01-08 | 38.39 |
| 2021-01-07 | 36.81 |
| 2021-01-06 | 37.50 |
| 2021-01-05 | 37.00 |
| 2021-01-04 | 36.51 |
| 2020-12-31 | 35.32 |
| 2020-12-30 | 35.03 |
| 2020-12-29 | 32.06 |
| 2020-12-28 | 30.78 |
| 2020-12-24 | 31.37 |
| 2020-12-23 | 30.98 |
| 2020-12-22 | 29.89 |
| 2020-12-21 | 30.68 |
| 2020-12-18 | 31.37 |
| 2020-12-17 | 32.66 |
| 2020-12-16 | 31.77 |
| 2020-12-15 | 30.38 |
| 2020-12-14 | 31.27 |
| 2020-12-11 | 31.87 |
| 2020-12-10 | 31.37 |
| 2020-12-09 | 31.77 |
| 2020-12-08 | 30.68 |
| 2020-12-07 | 31.47 |
| 2020-12-04 | 33.25 |
| 2020-12-03 | 32.85 |
| 2020-12-02 | 31.77 |
| 2020-12-01 | 31.97 |
| 2020-11-30 | 31.17 |
| 2020-11-27 | 33.74 |
| 2020-11-26 | 33.05 |
| 2020-11-25 | 32.26 |
| 2020-11-24 | 32.06 |
| 2020-11-23 | 31.57 |
| 2020-11-20 | 31.27 |
| 2020-11-19 | 30.98 |
| 2020-11-18 | 31.77 |
| 2020-11-17 | 31.27 |
| 2020-11-16 | 31.08 |
| 2020-11-13 | 29.89 |
| 2020-11-12 | 30.09 |
| 2020-11-11 | 30.38 |
| 2020-11-10 | 30.38 |
| 2020-11-09 | 29.20 |
| 2020-11-06 | 27.82 |
| 2020-11-05 | 26.93 |
| 2020-11-04 | 23.47 |
| 2020-11-03 | 24.06 |
| 2020-11-02 | 21.49 |
| 2020-10-30 | 19.72 |
| 2020-10-29 | 22.09 |
| 2020-10-28 | 22.47 |
| 2020-10-27 | 22.76 |
| 2020-10-23 | 23.63 |
| 2020-10-22 | 22.95 |
| 2020-10-21 | 22.86 |
| 2020-10-20 | 21.90 |
| 2020-10-19 | 21.80 |
| 2020-10-16 | 21.22 |
| 2020-10-15 | 19.78 |
| 2020-10-14 | 22.28 |
| 2020-10-12 | 22.57 |
| 2020-10-09 | 20.16 |
| 2020-10-08 | 19.97 |
| 2020-10-07 | 20.55 |
| 2020-10-06 | 19.20 |
| 2020-10-05 | 17.95 |
| 2020-09-30 | 16.80 |
| 2020-09-29 | 15.83 |
| 2020-09-28 | 16.80 |
| 2020-09-25 | 15.74 |
| 2020-09-24 | 16.03 |
| 2020-09-23 | 17.95 |
| 2020-09-22 | 17.85 |
| 2020-09-21 | 18.91 |
| 2020-09-18 | 21.41 |
| 2020-09-17 | 20.84 |
| 2020-09-16 | 22.57 |
| 2020-09-15 | 22.76 |
| 2020-09-14 | 22.18 |
| 2020-09-11 | 21.51 |
| 2020-09-10 | 20.93 |
| 2020-09-09 | 21.41 |
| 2020-09-08 | 22.09 |
| 2020-09-07 | 22.38 |
| 2020-09-04 | 22.76 |
| 2020-09-03 | 23.72 |
| 2020-09-02 | 24.20 |
| 2020-09-01 | 24.49 |
| 2020-08-31 | 24.30 |
| 2020-08-28 | 25.65 |
| 2020-08-27 | 24.88 |
| 2020-08-26 | 25.65 |
| 2020-08-25 | 25.84 |
| 2020-08-24 | 25.94 |
| 2020-08-21 | 24.01 |
| 2020-08-20 | 22.38 |
| 2020-08-19 | 24.49 |
| 2020-08-18 | 25.17 |
| 2020-08-17 | 25.07 |
| 2020-08-14 | 24.20 |
| 2020-08-13 | 24.59 |
| 2020-08-12 | 24.49 |
| 2020-08-11 | 22.95 |
| 2020-08-10 | 20.74 |
| 2020-08-07 | 21.13 |
| 2020-08-06 | 23.15 |
| 2020-08-05 | 24.11 |
| 2020-08-04 | 23.24 |
| 2020-08-03 | 20.84 |
| 2020-07-31 | 21.51 |
| 2020-07-30 | 21.90 |
| 2020-07-29 | 22.76 |
| 2020-07-28 | 22.47 |
| 2020-07-27 | 21.99 |
| 2020-07-24 | 21.99 |
| 2020-07-23 | 24.59 |
| 2020-07-22 | 23.53 |
| 2020-07-21 | 26.42 |
| 2020-07-20 | 23.72 |
| 2020-07-17 | 24.11 |
| 2020-07-16 | 23.43 |
| 2020-07-15 | 25.94 |
| 2020-07-14 | 25.84 |
| 2020-07-13 | 27.38 |
| 2020-07-10 | 26.71 |
| 2020-07-09 | 29.30 |
| 2020-07-08 | 28.63 |
| 2020-07-07 | 28.15 |
| 2020-07-06 | 29.59 |
| 2020-07-03 | 24.69 |
| 2020-07-02 | 23.63 |
| 2020-06-30 | 19.78 |
| 2020-06-29 | 19.11 |
| 2020-06-26 | 20.26 |
| 2020-06-24 | 21.41 |
| 2020-06-23 | 21.99 |
| 2020-06-22 | 20.26 |
| 2020-06-19 | 20.55 |
| 2020-06-18 | 19.68 |
| 2020-06-17 | 19.78 |
| 2020-06-16 | 19.30 |
| 2020-06-15 | 16.41 |
| 2020-06-12 | 18.82 |
| 2020-06-11 | 19.59 |
| 2020-06-10 | 22.47 |
| 2020-06-09 | 22.38 |
| 2020-06-08 | 20.93 |
| 2020-06-05 | 20.93 |
| 2020-06-04 | 18.91 |
| 2020-06-03 | 18.72 |
| 2020-06-02 | 16.70 |
| 2020-06-01 | 15.35 |
| 2020-05-29 | 11.60 |
| 2020-05-28 | 12.32 |
| 2020-05-27 | 13.04 |
| 2020-05-26 | 13.77 |
| 2020-05-25 | 11.36 |
| 2020-05-22 | 11.36 |
| 2020-05-21 | 17.61 |
| 2020-05-20 | 18.58 |
| 2020-05-19 | 18.34 |
| 2020-05-18 | 16.41 |
| 2020-05-15 | 15.45 |
| 2020-05-14 | 15.45 |
| 2020-05-13 | 17.13 |
| 2020-05-12 | 17.61 |
| 2020-05-11 | 19.30 |
| 2020-05-08 | 17.37 |
| 2020-05-07 | 16.17 |
| 2020-05-06 | 17.13 |
| 2020-05-05 | 15.45 |
| 2020-05-04 | 14.25 |
| 2020-04-29 | 19.06 |
| 2020-04-28 | 19.06 |
| 2020-04-27 | 17.42 |
| 2020-04-24 | 15.26 |
| 2020-04-23 | 15.74 |
| 2020-04-22 | 15.50 |
| 2020-04-21 | 15.03 |
| 2020-04-20 | 17.90 |
| 2020-04-17 | 17.66 |
| 2020-04-16 | 16.22 |
| 2020-04-15 | 16.46 |
| 2020-04-14 | 18.38 |
| 2020-04-09 | 17.42 |
| 2020-04-08 | 15.98 |
| 2020-04-07 | 17.42 |
| 2020-04-06 | 14.79 |
| 2020-04-03 | 12.39 |
| 2020-04-02 | 12.63 |
| 2020-04-01 | 11.67 |
| 2020-03-31 | 14.31 |
| 2020-03-30 | 12.15 |
| 2020-03-27 | 13.83 |
| 2020-03-26 | 13.11 |
| 2020-03-25 | 14.07 |
| 2020-03-24 | 10.47 |
| 2020-03-23 | 5.44 |
| 2020-03-20 | 10.71 |
| 2020-03-19 | 5.44 |
| 2020-03-18 | 8.55 |
| 2020-03-17 | 13.11 |
| 2020-03-16 | 12.63 |
| 2020-03-13 | 16.70 |
| 2020-03-12 | 18.14 |
| 2020-03-11 | 22.69 |
| 2020-03-10 | 23.17 |
| 2020-03-09 | 21.97 |
| 2020-03-06 | 27.01 |
| 2020-03-05 | 29.64 |
| 2020-03-04 | 27.25 |
| 2020-03-03 | 27.49 |
| 2020-03-02 | 27.73 |
| 2020-02-28 | 26.77 |
| 2020-02-27 | 30.12 |
| 2020-02-26 | 29.16 |
| 2020-02-25 | 29.88 |
| 2020-02-24 | 29.64 |
| 2020-02-21 | 31.80 |
| 2020-02-20 | 33.00 |
| 2020-02-19 | 33.48 |
| 2020-02-18 | 32.76 |
| 2020-02-17 | 34.91 |
| 2020-02-14 | 34.20 |
| 2020-02-13 | 33.96 |
| 2020-02-12 | 34.44 |
| 2020-02-11 | 33.00 |
| 2020-02-10 | 31.32 |
| 2020-02-07 | 32.04 |
| 2020-02-06 | 32.76 |
| 2020-02-05 | 29.16 |
| 2020-02-04 | 28.68 |
| 2020-02-03 | 27.01 |
| 2020-01-31 | 27.01 |
| 2020-01-30 | 27.73 |
| 2020-01-29 | 30.84 |
| 2020-01-24 | 34.68 |
| 2020-01-23 | 34.20 |
| 2020-01-22 | 36.83 |
| 2020-01-21 | 34.91 |
| 2020-01-20 | 38.75 |
| 2020-01-17 | 39.95 |
| 2020-01-16 | 38.99 |
| 2020-01-15 | 38.75 |
| 2020-01-14 | 39.23 |
| 2020-01-13 | 39.71 |
| 2020-01-10 | 38.03 |
| 2020-01-09 | 38.03 |
| 2020-01-08 | 35.39 |
| 2020-01-07 | 36.35 |
| 2020-01-06 | 36.35 |
| 2020-01-03 | 37.31 |
| 2020-01-02 | 37.55 |
| 2019-12-31 | 36.35 |
| 2019-12-30 | 36.83 |
| 2019-12-27 | 36.11 |
| 2019-12-24 | 34.20 |
| 2019-12-23 | 34.68 |
| 2019-12-20 | 34.91 |
| 2019-12-19 | 34.20 |
| 2019-12-18 | 34.44 |
| 2019-12-17 | 34.20 |
| 2019-12-16 | 32.76 |
| 2019-12-13 | 33.48 |
| 2019-12-12 | 30.36 |
| 2019-12-11 | 28.44 |
| 2019-12-10 | 27.49 |
| 2019-12-09 | 27.97 |
| 2019-12-06 | 27.73 |
| 2019-12-05 | 26.77 |
| 2019-12-04 | 25.81 |
| 2019-12-03 | 27.25 |
| 2019-12-02 | 27.73 |
| 2019-11-29 | 27.01 |
| 2019-11-28 | 29.64 |
| 2019-11-27 | 30.12 |
| 2019-11-26 | 29.88 |
| 2019-11-25 | 30.12 |
| 2019-11-22 | 28.21 |
| 2019-11-21 | 27.49 |
| 2019-11-20 | 29.64 |
| 2019-11-19 | 30.60 |
| 2019-11-18 | 28.44 |
| 2019-11-15 | 27.01 |
| 2019-11-14 | 27.25 |
| 2019-11-13 | 27.97 |
| 2019-11-12 | 30.36 |
| 2019-11-11 | 29.88 |
| 2019-11-08 | 33.24 |
| 2019-11-07 | 34.20 |
| 2019-11-06 | 33.48 |
| 2019-11-05 | 33.48 |
| 2019-11-04 | 33.00 |
| 2019-11-01 | 30.84 |
| 2019-10-31 | 29.64 |
| 2019-10-30 | 28.54 |
| 2019-10-29 | 29.24 |
| 2019-10-28 | 29.47 |
| 2019-10-25 | 28.77 |
| 2019-10-24 | 28.77 |
| 2019-10-23 | 28.07 |
| 2019-10-22 | 29.01 |
| 2019-10-21 | 28.54 |
| 2019-10-18 | 28.77 |
| 2019-10-17 | 29.47 |
| 2019-10-16 | 28.31 |
| 2019-10-15 | 27.61 |
| 2019-10-14 | 27.84 |
| 2019-10-11 | 27.14 |
| 2019-10-10 | 23.88 |
| 2019-10-09 | 23.88 |
| 2019-10-08 | 24.81 |
| 2019-10-04 | 24.35 |
| 2019-10-03 | 25.75 |
| 2019-10-02 | 25.28 |
| 2019-09-30 | 25.51 |
| 2019-09-27 | 25.05 |
| 2019-09-26 | 25.28 |
| 2019-09-25 | 25.05 |
| 2019-09-24 | 26.68 |
| 2019-09-23 | 26.21 |
| 2019-09-20 | 27.38 |
| 2019-09-19 | 27.38 |
| 2019-09-18 | 28.77 |
| 2019-09-17 | 28.77 |
| 2019-09-16 | 30.17 |
| 2019-09-13 | 31.33 |
| 2019-09-12 | 30.17 |
| 2019-09-11 | 30.17 |
| 2019-09-10 | 28.31 |
| 2019-09-09 | 28.31 |
| 2019-09-06 | 27.84 |
| 2019-09-05 | 27.61 |
| 2019-09-04 | 27.14 |
| 2019-09-03 | 22.49 |
| 2019-09-02 | 22.95 |
| 2019-08-30 | 23.42 |
| 2019-08-29 | 23.18 |
| 2019-08-28 | 22.72 |
| 2019-08-27 | 22.95 |
| 2019-08-26 | 23.18 |
| 2019-08-23 | 25.28 |
| 2019-08-22 | 24.81 |
| 2019-08-21 | 25.75 |
| 2019-08-20 | 25.75 |
| 2019-08-19 | 25.51 |
| 2019-08-16 | 23.42 |
| 2019-08-15 | 22.02 |
| 2019-08-14 | 20.86 |
| 2019-08-13 | 21.09 |
| 2019-08-12 | 23.42 |
| 2019-08-09 | 24.12 |
| 2019-08-08 | 25.05 |
| 2019-08-07 | 24.58 |
| 2019-08-06 | 24.58 |
| 2019-08-05 | 25.05 |
| 2019-08-02 | 28.54 |
| 2019-08-01 | 31.80 |
| 2019-07-31 | 32.73 |
| 2019-07-30 | 34.36 |
| 2019-07-29 | 34.13 |
| 2019-07-26 | 35.29 |
| 2019-07-25 | 36.46 |
| 2019-07-24 | 35.99 |
| 2019-07-23 | 35.76 |
| 2019-07-22 | 35.06 |
| 2019-07-19 | 37.16 |
| 2019-07-18 | 35.76 |
| 2019-07-17 | 36.46 |
| 2019-07-16 | 36.46 |
| 2019-07-15 | 36.23 |
| 2019-07-12 | 35.99 |
| 2019-07-11 | 35.53 |
| 2019-07-10 | 34.59 |
| 2019-07-09 | 34.13 |
| 2019-07-08 | 35.06 |
| 2019-07-05 | 37.39 |
| 2019-07-04 | 37.62 |
| 2019-07-03 | 37.62 |
| 2019-07-02 | 37.86 |
| 2019-06-28 | 35.53 |
| 2019-06-27 | 35.99 |
| 2019-06-26 | 33.90 |
| 2019-06-25 | 33.66 |
| 2019-06-24 | 35.06 |
| 2019-06-21 | 35.06 |
| 2019-06-20 | 35.53 |
| 2019-06-19 | 33.43 |
| 2019-06-18 | 30.17 |
| 2019-06-17 | 29.24 |
| 2019-06-14 | 28.54 |
| 2019-06-13 | 29.47 |
| 2019-06-12 | 29.47 |
| 2019-06-11 | 31.57 |
| 2019-06-10 | 30.64 |
| 2019-06-06 | 27.61 |
| 2019-06-05 | 27.61 |
| 2019-06-04 | 26.68 |
| 2019-06-03 | 27.14 |
| 2019-05-31 | 27.38 |
| 2019-05-30 | 28.31 |
| 2019-05-29 | 28.77 |
| 2019-05-28 | 29.24 |
| 2019-05-27 | 28.77 |
| 2019-05-24 | 29.24 |
| 2019-05-23 | 28.77 |
| 2019-05-22 | 30.17 |
| 2019-05-21 | 30.40 |
| 2019-05-20 | 30.64 |
| 2019-05-17 | 31.33 |
| 2019-05-16 | 32.50 |
| 2019-05-15 | 32.27 |
| 2019-05-14 | 31.80 |
| 2019-05-10 | 33.66 |
| 2019-05-09 | 32.73 |
| 2019-05-08 | 35.76 |
| 2019-05-07 | 37.39 |
| 2019-05-06 | 36.92 |
| 2019-05-03 | 40.88 |
| 2019-05-02 | 40.18 |
| 2019-04-30 | 39.02 |
| 2019-04-29 | 40.18 |
| 2019-04-26 | 38.55 |
| 2019-04-25 | 38.55 |
| 2019-04-24 | 39.48 |
| 2019-04-23 | 40.18 |
| 2019-04-18 | 40.18 |
| 2019-04-17 | 41.10 |
| 2019-04-16 | 41.10 |
| 2019-04-15 | 39.48 |
| 2019-04-12 | 39.94 |
| 2019-04-11 | 39.71 |
| 2019-04-10 | 41.10 |
| 2019-04-09 | 41.33 |
| 2019-04-08 | 40.87 |
| 2019-04-04 | 40.41 |
| 2019-04-03 | 40.18 |
| 2019-04-02 | 38.79 |
| 2019-04-01 | 38.55 |
| 2019-03-29 | 36.24 |
| 2019-03-28 | 34.61 |
| 2019-03-27 | 34.85 |
| 2019-03-26 | 33.69 |
| 2019-03-25 | 33.69 |
| 2019-03-22 | 36.24 |
| 2019-03-21 | 36.24 |
| 2019-03-20 | 37.40 |
| 2019-03-19 | 38.09 |
| 2019-03-18 | 37.63 |
| 2019-03-15 | 36.24 |
| 2019-03-14 | 35.31 |
| 2019-03-13 | 34.85 |
| 2019-03-12 | 35.77 |
| 2019-03-11 | 33.46 |
| 2019-03-08 | 32.07 |
| 2019-03-07 | 34.38 |
| 2019-03-06 | 35.77 |
| 2019-03-05 | 35.54 |
| 2019-03-04 | 35.31 |
| 2019-03-01 | 34.85 |
| 2019-02-28 | 33.92 |
| 2019-02-27 | 34.61 |
| 2019-02-26 | 34.61 |
| 2019-02-25 | 35.54 |
| 2019-02-22 | 34.85 |
| 2019-02-21 | 33.92 |
| 2019-02-20 | 33.22 |
| 2019-02-19 | 32.07 |
| 2019-02-18 | 32.53 |
| 2019-02-15 | 30.21 |
| 2019-02-14 | 32.76 |
| 2019-02-13 | 32.99 |
| 2019-02-12 | 31.60 |
| 2019-02-11 | 31.37 |
| 2019-02-08 | 30.44 |
| 2019-02-04 | 30.44 |
| 2019-02-01 | 30.21 |
| 2019-01-31 | 30.44 |
| 2019-01-30 | 28.82 |
| 2019-01-29 | 28.36 |
| 2019-01-28 | 28.59 |
| 2019-01-25 | 28.82 |
| 2019-01-24 | 26.51 |
| 2019-01-23 | 26.04 |
| 2019-01-22 | 25.81 |
| 2019-01-21 | 26.74 |
| 2019-01-18 | 26.27 |
| 2019-01-17 | 25.12 |
| 2019-01-16 | 25.58 |
| 2019-01-15 | 25.12 |
| 2019-01-14 | 22.57 |
| 2019-01-11 | 24.19 |
| 2019-01-10 | 23.96 |
| 2019-01-09 | 23.49 |
| 2019-01-08 | 20.48 |
| 2019-01-07 | 20.71 |
| 2019-01-04 | 19.55 |
| 2019-01-03 | 17.01 |
| 2019-01-02 | 17.01 |
| 2018-12-31 | 20.71 |
| 2018-12-28 | 18.86 |
| 2018-12-27 | 18.63 |
| 2018-12-24 | 19.79 |
| 2018-12-21 | 20.25 |
| 2018-12-20 | 19.79 |
| 2018-12-19 | 20.71 |
| 2018-12-18 | 20.48 |
| 2018-12-17 | 22.10 |
| 2018-12-14 | 21.87 |
| 2018-12-13 | 24.19 |
| 2018-12-12 | 22.80 |
| 2018-12-11 | 20.25 |
| 2018-12-10 | 20.48 |
| 2018-12-07 | 21.41 |
| 2018-12-06 | 22.10 |
| 2018-12-05 | 25.12 |
| 2018-12-04 | 27.20 |
| 2018-12-03 | 26.97 |
| 2018-11-30 | 23.73 |
| 2018-11-29 | 23.49 |
| 2018-11-28 | 24.19 |
| 2018-11-27 | 22.57 |
| 2018-11-26 | 23.03 |
| 2018-11-23 | 21.18 |
| 2018-11-22 | 21.41 |
| 2018-11-21 | 21.18 |
| 2018-11-20 | 20.71 |
| 2018-11-19 | 22.57 |
| 2018-11-16 | 21.87 |
| 2018-11-15 | 21.87 |
| 2018-11-14 | 19.79 |
| 2018-11-13 | 20.48 |
| 2018-11-12 | 19.55 |
| 2018-11-09 | 19.32 |
| 2018-11-08 | 22.33 |
| 2018-11-07 | 21.87 |
| 2018-11-06 | 21.64 |
| 2018-11-05 | 20.71 |
| 2018-11-02 | 23.26 |
| 2018-11-01 | 18.16 |
| 2018-10-31 | 16.08 |
| 2018-10-30 | 14.97 |
| 2018-10-29 | 15.87 |
| 2018-10-26 | 15.19 |
| 2018-10-25 | 16.76 |
| 2018-10-24 | 17.89 |
| 2018-10-23 | 18.11 |
| 2018-10-22 | 21.70 |
| 2018-10-19 | 19.01 |
| 2018-10-18 | 18.34 |
| 2018-10-16 | 18.56 |
| 2018-10-15 | 18.34 |
| 2018-10-12 | 19.91 |
| 2018-10-11 | 17.44 |
| 2018-10-10 | 21.93 |
| 2018-10-09 | 21.70 |
| 2018-10-08 | 21.93 |
| 2018-10-05 | 23.50 |
| 2018-10-04 | 23.72 |
| 2018-10-03 | 25.52 |
| 2018-10-02 | 25.75 |
| 2018-09-28 | 28.66 |
| 2018-09-27 | 28.44 |
| 2018-09-26 | 28.89 |
| 2018-09-24 | 27.32 |
| 2018-09-21 | 29.56 |
| 2018-09-20 | 27.32 |
| 2018-09-19 | 26.87 |
| 2018-09-18 | 25.52 |
| 2018-09-17 | 24.85 |
| 2018-09-14 | 26.42 |
| 2018-09-13 | 25.30 |
| 2018-09-12 | 22.60 |
| 2018-09-11 | 22.60 |
| 2018-09-10 | 23.72 |
| 2018-09-07 | 24.85 |
| 2018-09-06 | 25.30 |
| 2018-09-05 | 25.97 |
| 2018-09-04 | 29.56 |
| 2018-09-03 | 28.22 |
| 2018-08-31 | 28.66 |
| 2018-08-30 | 30.01 |
| 2018-08-29 | 31.13 |
| 2018-08-28 | 30.91 |
| 2018-08-27 | 30.46 |
| 2018-08-24 | 27.54 |
| 2018-08-23 | 27.77 |
| 2018-08-22 | 28.66 |
| 2018-08-21 | 27.99 |
| 2018-08-20 | 27.32 |
| 2018-08-17 | 25.52 |
| 2018-08-16 | 25.30 |
| 2018-08-15 | 25.75 |
| 2018-08-14 | 27.99 |
| 2018-08-13 | 28.66 |
| 2018-08-10 | 30.24 |
| 2018-08-09 | 31.58 |
| 2018-08-08 | 30.46 |
| 2018-08-07 | 30.01 |
| 2018-08-06 | 28.22 |
| 2018-08-03 | 27.32 |
| 2018-08-02 | 27.54 |
| 2018-08-01 | 30.24 |
| 2018-07-31 | 31.58 |
| 2018-07-30 | 32.03 |
| 2018-07-27 | 32.26 |
| 2018-07-26 | 32.26 |
| 2018-07-25 | 33.38 |
| 2018-07-24 | 32.03 |
| 2018-07-23 | 30.24 |
| 2018-07-20 | 30.01 |
| 2018-07-19 | 28.89 |
| 2018-07-18 | 29.34 |
| 2018-07-17 | 30.01 |
| 2018-07-16 | 31.36 |
| 2018-07-13 | 31.36 |
| 2018-07-12 | 31.13 |
| 2018-07-11 | 30.24 |
| 2018-07-10 | 32.03 |
| 2018-07-09 | 32.26 |
| 2018-07-06 | 29.79 |
| 2018-07-05 | 29.34 |
| 2018-07-04 | 29.11 |
| 2018-07-03 | 30.69 |
| 2018-06-29 | 32.26 |
| 2018-06-28 | 30.24 |
| 2018-06-27 | 29.56 |
| 2018-06-26 | 32.03 |
| 2018-06-25 | 32.48 |
| 2018-06-22 | 34.05 |
| 2018-06-21 | 33.60 |
| 2018-06-20 | 35.85 |
| 2018-06-19 | 34.73 |
| 2018-06-15 | 38.10 |
| 2018-06-14 | 38.99 |
| 2018-06-13 | 40.12 |
| 2018-06-12 | 41.91 |
| 2018-06-11 | 41.69 |
| 2018-06-08 | 40.79 |
| 2018-06-07 | 43.48 |
| 2018-06-06 | 42.36 |
| 2018-06-05 | 41.46 |
| 2018-06-04 | 41.01 |
| 2018-06-01 | 38.99 |
| 2018-05-31 | 38.99 |
| 2018-05-30 | 36.52 |
| 2018-05-29 | 38.77 |
| 2018-05-28 | 40.12 |
| 2018-05-25 | 39.44 |
| 2018-05-24 | 39.67 |
| 2018-05-23 | 39.22 |
| 2018-05-21 | 41.91 |
| 2018-05-18 | 40.79 |
| 2018-05-17 | 40.34 |
| 2018-05-16 | 40.79 |
| 2018-05-15 | 41.24 |
| 2018-05-14 | 42.59 |
| 2018-05-11 | 40.57 |
| 2018-05-10 | 39.22 |
| 2018-05-09 | 38.10 |
| 2018-05-08 | 37.65 |
| 2018-05-07 | 35.63 |
| 2018-05-04 | 35.18 |
| 2018-05-03 | 36.75 |
| 2018-05-02 | 38.54 |
| 2018-04-30 | 39.44 |
| 2018-04-27 | 36.52 |
| 2018-04-26 | 35.58 |
| 2018-04-25 | 36.92 |
| 2018-04-24 | 38.26 |
| 2018-04-23 | 36.47 |
| 2018-04-20 | 37.14 |
| 2018-04-19 | 38.93 |
| 2018-04-18 | 36.92 |
| 2018-04-17 | 35.58 |
| 2018-04-16 | 36.70 |
| 2018-04-13 | 39.15 |
| 2018-04-12 | 39.38 |
| 2018-04-11 | 39.60 |
| 2018-04-10 | 38.71 |
| 2018-04-09 | 36.70 |
| 2018-04-06 | 34.46 |
| 2018-04-04 | 32.90 |
| 2018-04-03 | 36.47 |
| 2018-03-29 | 35.80 |
| 2018-03-28 | 35.58 |
| 2018-03-27 | 38.93 |
| 2018-03-26 | 38.04 |
| 2018-03-23 | 36.47 |
| 2018-03-22 | 40.27 |
| 2018-03-21 | 41.61 |
| 2018-03-20 | 42.50 |
| 2018-03-19 | 42.28 |
| 2018-03-16 | 42.06 |
| 2018-03-15 | 42.28 |
| 2018-03-14 | 42.06 |
| 2018-03-13 | 42.50 |
| 2018-03-12 | 42.28 |
| 2018-03-09 | 39.82 |
| 2018-03-08 | 38.48 |
| 2018-03-07 | 36.25 |
| 2018-03-06 | 37.59 |
| 2018-03-05 | 34.91 |
| 2018-03-02 | 38.04 |
| 2018-03-01 | 39.82 |
| 2018-02-28 | 38.93 |
| 2018-02-27 | 40.94 |
| 2018-02-26 | 42.06 |
| 2018-02-23 | 40.72 |
| 2018-02-22 | 39.38 |
| 2018-02-21 | 41.39 |
| 2018-02-20 | 38.71 |
| 2018-02-15 | 39.60 |
| 2018-02-14 | 37.14 |
| 2018-02-13 | 34.46 |
| 2018-02-12 | 32.45 |
| 2018-02-09 | 32.45 |
| 2018-02-08 | 36.70 |
| 2018-02-07 | 36.03 |
| 2018-02-06 | 37.81 |
| 2018-02-05 | 44.74 |
| 2018-02-02 | 46.53 |
| 2018-02-01 | 46.75 |
| 2018-01-31 | 47.87 |
| 2018-01-30 | 46.75 |
| 2018-01-29 | 48.09 |
| 2018-01-26 | 48.98 |
| 2018-01-25 | 46.97 |
| 2018-01-24 | 48.09 |
| 2018-01-23 | 47.87 |
| 2018-01-22 | 45.18 |
| 2018-01-19 | 44.74 |
| 2018-01-18 | 44.29 |
| 2018-01-17 | 43.40 |
| 2018-01-16 | 43.17 |
| 2018-01-15 | 40.94 |
| 2018-01-12 | 40.72 |
| 2018-01-11 | 39.60 |
| 2018-01-10 | 39.60 |
| 2018-01-09 | 39.38 |
| 2018-01-08 | 38.71 |
| 2018-01-05 | 38.26 |
| 2018-01-04 | 38.04 |
| 2018-01-03 | 37.14 |
| 2018-01-02 | 36.92 |
| 2017-12-29 | 34.24 |
| 2017-12-28 | 34.24 |
| 2017-12-27 | 33.12 |
| 2017-12-22 | 32.68 |
| 2017-12-21 | 32.01 |
| 2017-12-20 | 31.56 |
| 2017-12-19 | 31.34 |
| 2017-12-18 | 30.67 |
| 2017-12-15 | 29.77 |
| 2017-12-14 | 30.89 |
| 2017-12-13 | 31.56 |
| 2017-12-12 | 29.55 |
| 2017-12-11 | 30.22 |
| 2017-12-08 | 28.88 |
| 2017-12-07 | 27.32 |
| 2017-12-06 | 26.87 |
| 2017-12-05 | 29.77 |
| 2017-12-04 | 31.11 |
| 2017-12-01 | 30.89 |
| 2017-11-30 | 31.56 |
| 2017-11-29 | 33.35 |
| 2017-11-28 | 33.35 |
| 2017-11-27 | 33.57 |
| 2017-11-24 | 34.24 |
| 2017-11-23 | 33.57 |
| 2017-11-22 | 35.13 |
| 2017-11-21 | 33.79 |
| 2017-11-20 | 31.11 |
| 2017-11-17 | 31.11 |
| 2017-11-16 | 30.44 |
| 2017-11-15 | 30.00 |
| 2017-11-14 | 31.34 |
| 2017-11-13 | 31.34 |
| 2017-11-10 | 31.11 |
| 2017-11-09 | 30.89 |
| 2017-11-08 | 30.22 |
| 2017-11-07 | 30.44 |
| 2017-11-06 | 28.66 |
| 2017-11-03 | 28.66 |
| 2017-11-02 | 27.99 |
| 2017-11-01 | 28.43 |
| 2017-10-31 | 27.09 |
| 2017-10-30 | 27.41 |
| 2017-10-27 | 27.62 |
| 2017-10-26 | 26.75 |
| 2017-10-25 | 27.19 |
| 2017-10-24 | 26.75 |
| 2017-10-23 | 27.19 |
| 2017-10-20 | 28.06 |
| 2017-10-19 | 26.75 |
| 2017-10-18 | 28.93 |
| 2017-10-17 | 28.93 |
| 2017-10-16 | 28.71 |
| 2017-10-13 | 27.84 |
| 2017-10-12 | 27.84 |
| 2017-10-11 | 27.19 |
| 2017-10-10 | 27.84 |
| 2017-10-09 | 27.19 |
| 2017-10-06 | 27.62 |
| 2017-10-04 | 27.19 |
| 2017-10-03 | 26.32 |
| 2017-09-29 | 23.49 |
| 2017-09-28 | 23.06 |
| 2017-09-27 | 24.36 |
| 2017-09-26 | 23.93 |
| 2017-09-25 | 23.71 |
| 2017-09-22 | 25.01 |
| 2017-09-21 | 26.10 |
| 2017-09-20 | 26.10 |
| 2017-09-19 | 25.88 |
| 2017-09-18 | 26.10 |
| 2017-09-15 | 24.80 |
| 2017-09-14 | 24.80 |
| 2017-09-13 | 25.01 |
| 2017-09-12 | 25.45 |
| 2017-09-11 | 25.45 |
| 2017-09-08 | 24.14 |
| 2017-09-07 | 23.49 |
| 2017-09-06 | 23.71 |
| 2017-09-05 | 24.36 |
| 2017-09-04 | 24.36 |
| 2017-09-01 | 25.01 |
| 2017-08-31 | 25.01 |
| 2017-08-30 | 25.45 |
| 2017-08-29 | 23.93 |
| 2017-08-28 | 24.58 |
| 2017-08-25 | 24.14 |
| 2017-08-24 | 22.62 |
| 2017-08-22 | 22.40 |
| 2017-08-21 | 21.32 |
| 2017-08-18 | 20.67 |
| 2017-08-17 | 21.97 |
| 2017-08-16 | 22.19 |
| 2017-08-15 | 21.10 |
| 2017-08-14 | 21.32 |
| 2017-08-11 | 20.23 |
| 2017-08-10 | 22.40 |
| 2017-08-09 | 23.71 |
| 2017-08-08 | 24.14 |
| 2017-08-07 | 23.27 |
| 2017-08-04 | 22.84 |
| 2017-08-03 | 22.84 |
| 2017-08-02 | 22.84 |
| 2017-08-01 | 22.62 |
| 2017-07-31 | 21.32 |
| 2017-07-28 | 20.23 |
| 2017-07-27 | 20.88 |
| 2017-07-26 | 20.01 |
| 2017-07-25 | 19.58 |
| 2017-07-24 | 19.80 |
| 2017-07-21 | 19.14 |
| 2017-07-20 | 18.93 |
| 2017-07-19 | 18.71 |
| 2017-07-18 | 18.06 |
| 2017-07-17 | 18.06 |
| 2017-07-14 | 17.62 |
| 2017-07-13 | 17.40 |
| 2017-07-12 | 16.10 |
| 2017-07-11 | 15.45 |
| 2017-07-10 | 13.71 |
| 2017-07-07 | 13.06 |
| 2017-07-06 | 13.71 |
| 2017-07-05 | 13.49 |
| 2017-07-04 | 13.06 |
| 2017-07-03 | 14.14 |
| 2017-06-30 | 14.14 |
| 2017-06-29 | 14.58 |
| 2017-06-28 | 13.93 |
| 2017-06-27 | 14.14 |
| 2017-06-26 | 14.36 |
| 2017-06-23 | 13.93 |
| 2017-06-22 | 13.71 |
| 2017-06-21 | 13.27 |
| 2017-06-20 | 13.93 |
| 2017-06-19 | 14.36 |
| 2017-06-16 | 13.06 |
| 2017-06-15 | 12.84 |
| 2017-06-14 | 14.14 |
| 2017-06-13 | 14.14 |
| 2017-06-12 | 13.71 |
| 2017-06-09 | 14.80 |
| 2017-06-08 | 14.80 |
| 2017-06-07 | 14.36 |
| 2017-06-06 | 14.36 |
| 2017-06-05 | 13.93 |
| 2017-06-02 | 14.14 |
| 2017-06-01 | 13.06 |
| 2017-05-31 | 13.06 |
| 2017-05-29 | 13.06 |
| 2017-05-26 | 12.62 |
| 2017-05-25 | 12.40 |
| 2017-05-24 | 11.53 |
| 2017-05-23 | 11.75 |
| 2017-05-22 | 11.53 |
| 2017-05-19 | 10.66 |
| 2017-05-18 | 10.45 |
| 2017-05-17 | 11.32 |
| 2017-05-16 | 11.32 |
| 2017-05-15 | 11.32 |
| 2017-05-12 | 10.23 |
| 2017-05-11 | 10.01 |
| 2017-05-10 | 9.36 |
| 2017-05-09 | 8.93 |
| 2017-05-08 | 7.62 |
| 2017-05-05 | 7.19 |
| 2017-05-04 | 8.27 |
| 2017-05-02 | 7.84 |
| 2017-04-28 | 7.84 |
| 2017-04-27 | 8.06 |
| 2017-04-26 | 7.40 |
| 2017-04-25 | 6.97 |
| 2017-04-24 | 5.67 |
| 2017-04-21 | 5.03 |
| 2017-04-20 | 5.24 |
| 2017-04-19 | 4.38 |
| 2017-04-18 | 4.38 |
| 2017-04-13 | 6.11 |
| 2017-04-12 | 6.32 |
| 2017-04-11 | 5.46 |
| 2017-04-10 | 6.11 |
| 2017-04-07 | 6.11 |
| 2017-04-06 | 6.11 |
| 2017-04-05 | 6.54 |
| 2017-04-03 | 5.89 |
| 2017-03-31 | 5.67 |
| 2017-03-30 | 6.32 |
| 2017-03-29 | 6.54 |
| 2017-03-28 | 6.54 |
| 2017-03-27 | 5.89 |
| 2017-03-24 | 6.75 |
| 2017-03-23 | 6.32 |
| 2017-03-22 | 6.32 |
| 2017-03-21 | 7.40 |
| 2017-03-20 | 6.97 |
| 2017-03-17 | 6.32 |
| 2017-03-16 | 6.11 |
| 2017-03-15 | 4.16 |
| 2017-03-14 | 4.16 |
| 2017-03-13 | 4.16 |
| 2017-03-10 | 3.08 |
| 2017-03-09 | 2.86 |
| 2017-03-08 | 3.73 |
| 2017-03-07 | 3.51 |
| 2017-03-06 | 3.08 |
| 2017-03-03 | 3.08 |
| 2017-03-02 | 3.51 |
| 2017-03-01 | 3.95 |
| 2017-02-28 | 3.95 |
| 2017-02-27 | 4.81 |
| 2017-02-24 | 5.03 |
| 2017-02-23 | 5.24 |
| 2017-02-22 | 5.24 |
| 2017-02-21 | 4.59 |
| 2017-02-20 | 5.24 |
| 2017-02-17 | 4.81 |
| 2017-02-16 | 5.03 |
| 2017-02-15 | 4.38 |
| 2017-02-14 | 3.30 |
| 2017-02-13 | 3.08 |
| 2017-02-10 | 2.86 |
| 2017-02-09 | 2.43 |
| 2017-02-08 | 2.43 |
| 2017-02-07 | 1.57 |
| 2017-02-06 | 1.57 |
| 2017-02-03 | 0.49 |
| 2017-02-02 | 0.92 |
| 2017-02-01 | 1.57 |
| 2017-01-27 | 1.78 |
| 2017-01-26 | 1.78 |
| 2017-01-25 | 0.27 |
| 2017-01-24 | -0.16 |
| 2017-01-23 | -0.38 |
| 2017-01-20 | -0.16 |
| 2017-01-19 | 0.49 |
| 2017-01-18 | 0.49 |
| 2017-01-17 | -0.38 |
| 2017-01-16 | -1.02 |
| 2017-01-13 | -0.16 |
| 2017-01-12 | -0.38 |
| 2017-01-11 | -0.16 |
| 2017-01-10 | -1.24 |
| 2017-01-09 | -1.67 |
| 2017-01-06 | -2.11 |
| 2017-01-05 | -2.32 |
| 2017-01-04 | -3.62 |
| 2017-01-03 | -3.62 |
| 2016-12-30 | -4.48 |
| 2016-12-29 | -5.13 |
| 2016-12-28 | -5.56 |
| 2016-12-23 | -6.00 |
| 2016-12-22 | -5.56 |
| 2016-12-21 | -4.91 |
| 2016-12-20 | -5.35 |
| 2016-12-19 | -4.91 |
| 2016-12-16 | -4.05 |
| 2016-12-15 | -4.05 |
| 2016-12-14 | -2.11 |
| 2016-12-13 | -2.32 |
| 2016-12-12 | -2.54 |
| 2016-12-09 | -0.81 |
| 2016-12-08 | -0.59 |
| 2016-12-07 | -0.59 |
| 2016-12-06 | -1.24 |
| 2016-12-05 | -1.89 |
| 2016-12-02 | -1.67 |
| 2016-12-01 | -0.16 |
| 2016-11-30 | -0.59 |
| 2016-11-29 | -1.02 |
| 2016-11-28 | -0.59 |
| 2016-11-25 | -1.02 |
| 2016-11-24 | -1.67 |
| 2016-11-23 | -1.02 |
| 2016-11-22 | -1.02 |
| 2016-11-21 | -2.54 |
| 2016-11-18 | -2.97 |
| 2016-11-17 | -3.19 |
| 2016-11-16 | -2.75 |
| 2016-11-15 | -2.75 |
| 2016-11-14 | -3.19 |
| 2016-11-11 | -1.89 |
| 2016-11-10 | -0.38 |
| 2016-11-09 | -2.32 |
| 2016-11-08 | -0.38 |
| 2016-11-07 | -0.59 |
| 2016-11-04 | -1.24 |
| 2016-11-03 | -1.02 |
| 2016-11-02 | -0.59 |
| 2016-11-01 | 0.70 |
| 2016-10-31 | -0.16 |
| 2016-10-28 | -0.03 |
| 2016-10-27 | 0.60 |
| 2016-10-26 | 1.44 |
| 2016-10-25 | 2.49 |
| 2016-10-24 | 2.71 |
| 2016-10-20 | 1.65 |
| 2016-10-19 | 1.23 |
| 2016-10-18 | 1.65 |
| 2016-10-17 | 0.18 |
| 2016-10-14 | 1.02 |
| 2016-10-13 | 0.18 |
| 2016-10-12 | 1.65 |
| 2016-10-11 | 2.07 |
| 2016-10-07 | 3.55 |
| 2016-10-06 | 3.97 |
| 2016-10-05 | 3.13 |
| 2016-10-04 | 2.71 |
| 2016-10-03 | 2.28 |
| 2016-09-30 | 1.02 |
| 2016-09-29 | 3.13 |
| 2016-09-28 | 2.49 |
| 2016-09-27 | 2.28 |
| 2016-09-26 | 1.44 |
| 2016-09-23 | 2.49 |
| 2016-09-22 | 3.13 |
| 2016-09-21 | 2.49 |
| 2016-09-20 | 2.28 |
| 2016-09-19 | 2.07 |
| 2016-09-15 | 1.44 |
| 2016-09-14 | 0.81 |
| 2016-09-13 | 1.02 |
| 2016-09-12 | 1.23 |
| 2016-09-09 | 4.60 |
| 2016-09-08 | 3.34 |
| 2016-09-07 | 2.92 |
| 2016-09-06 | 2.92 |
| 2016-09-05 | 2.28 |
| 2016-09-02 | 0.60 |
| 2016-09-01 | 0.60 |
| 2016-08-31 | -0.45 |
| 2016-08-30 | -0.45 |
| 2016-08-29 | -1.08 |
| 2016-08-26 | -0.66 |
| 2016-08-25 | -1.29 |
| 2016-08-24 | -1.29 |
| 2016-08-23 | -0.45 |
| 2016-08-22 | -0.45 |
| 2016-08-19 | -0.87 |
| 2016-08-18 | -0.24 |
| 2016-08-17 | -1.50 |
| 2016-08-16 | -1.08 |
| 2016-08-15 | -0.66 |
| 2016-08-12 | -1.71 |
| 2016-08-11 | -2.56 |
| 2016-08-10 | -2.98 |
| 2016-08-09 | -2.98 |
| 2016-08-08 | -2.98 |
| 2016-08-05 | -4.24 |
| 2016-08-04 | -5.71 |
| 2016-08-03 | -6.13 |
| 2016-08-01 | -4.24 |
| 2016-07-29 | -5.50 |
| 2016-07-28 | -4.24 |
| 2016-07-27 | -4.66 |
| 2016-07-26 | -4.24 |
| 2016-07-25 | -5.08 |
| 2016-07-22 | -5.29 |
| 2016-07-21 | -5.08 |
| 2016-07-20 | -5.29 |
| 2016-07-19 | -6.56 |
| 2016-07-18 | -5.92 |
| 2016-07-15 | -6.13 |
| 2016-07-14 | -6.77 |
| 2016-07-13 | -7.82 |
| 2016-07-12 | -8.24 |
| 2016-07-11 | -9.92 |
| 2016-07-08 | -10.97 |
| 2016-07-07 | -10.55 |
| 2016-07-06 | -11.40 |
| 2016-07-05 | -10.34 |
| 2016-07-04 | -8.87 |
| 2016-06-30 | -10.13 |
| 2016-06-29 | -11.61 |
| 2016-06-28 | -12.87 |
| 2016-06-27 | -12.87 |
| 2016-06-24 | -12.66 |
| 2016-06-23 | -10.13 |
| 2016-06-22 | -10.34 |
| 2016-06-21 | -11.40 |
| 2016-06-20 | -12.24 |
| 2016-06-17 | -13.29 |
| 2016-06-16 | -13.92 |
| 2016-06-15 | -12.45 |
| 2016-06-14 | -12.45 |
| 2016-06-13 | -12.03 |
| 2016-06-10 | -9.92 |
| 2016-06-08 | -8.87 |
| 2016-06-07 | -9.08 |
| 2016-06-06 | -10.13 |
| 2016-06-03 | -10.55 |
| 2016-06-02 | -10.97 |
| 2016-06-01 | -11.61 |
| 2016-05-31 | -11.19 |
| 2016-05-30 | -12.24 |
| 2016-05-27 | -12.45 |
| 2016-05-26 | -13.08 |
| 2016-05-25 | -13.29 |
| 2016-05-24 | -15.39 |
| 2016-05-23 | -15.82 |
| 2016-05-20 | -15.18 |
| 2016-05-19 | -16.32 |
| 2016-05-18 | -15.98 |
| 2016-05-17 | -14.55 |
| 2016-05-16 | -15.60 |
| 2016-05-13 | -16.32 |
| 2016-05-12 | -15.60 |
| 2016-05-11 | -14.97 |
| 2016-05-10 | -13.92 |
| 2016-05-09 | -14.55 |
| 2016-05-06 | -14.97 |
| 2016-05-05 | -13.50 |
| 2016-05-04 | -12.87 |
| 2016-05-03 | -12.66 |
| 2016-04-29 | -10.97 |
| 2016-04-28 | -9.50 |
| 2016-04-27 | -9.54 |
| 2016-04-26 | -9.33 |
| 2016-04-25 | -9.96 |
| 2016-04-22 | -8.92 |
| 2016-04-21 | -8.29 |
| 2016-04-20 | -10.17 |
| 2016-04-19 | -9.13 |
| 2016-04-18 | -10.38 |
| 2016-04-15 | -9.75 |
| 2016-04-14 | -9.33 |
| 2016-04-13 | -10.17 |
| 2016-04-12 | -13.10 |
| 2016-04-11 | -13.10 |
| 2016-04-08 | -13.72 |
| 2016-04-07 | -14.14 |
| 2016-04-06 | -14.35 |
| 2016-04-05 | -14.77 |
| 2016-04-01 | -13.30 |
| 2016-03-31 | -12.05 |
| 2016-03-30 | -11.63 |
| 2016-03-29 | -13.93 |
| 2016-03-24 | -13.93 |
| 2016-03-23 | -12.68 |
| 2016-03-22 | -12.68 |
| 2016-03-21 | -12.68 |
| 2016-03-18 | -12.47 |
| 2016-03-17 | -13.30 |
| 2016-03-16 | -14.14 |
| 2016-03-15 | -13.93 |
| 2016-03-14 | -13.51 |
| 2016-03-11 | -14.35 |
| 2016-03-10 | -15.18 |
| 2016-03-09 | -15.18 |
| 2016-03-08 | -15.18 |
| 2016-03-07 | -14.56 |
| 2016-03-04 | -14.77 |
| 2016-03-03 | -15.81 |
| 2016-03-02 | -15.60 |
| 2016-03-01 | -18.28 |
| 2016-02-29 | -19.36 |
| 2016-02-26 | -18.19 |
| 2016-02-25 | -20.28 |
| 2016-02-24 | -19.11 |
| 2016-02-23 | -18.03 |
| 2016-02-22 | -17.86 |
| 2016-02-19 | -18.78 |
| 2016-02-18 | -18.28 |
| 2016-02-17 | -20.20 |
| 2016-02-16 | -19.36 |
| 2016-02-15 | -20.11 |
| 2016-02-12 | -22.62 |
| 2016-02-11 | -21.87 |
| 2016-02-05 | -18.61 |
| 2016-02-04 | -19.03 |
| 2016-02-03 | -19.78 |
| 2016-02-02 | -18.03 |
| 2016-02-01 | -17.52 |
| 2016-01-29 | -17.11 |
| 2016-01-28 | -18.94 |
| 2016-01-27 | -19.70 |
| 2016-01-26 | -20.53 |
| 2016-01-25 | -18.36 |
| 2016-01-22 | -19.28 |
| 2016-01-21 | -21.62 |
| 2016-01-20 | -20.37 |
| 2016-01-19 | -17.11 |
| 2016-01-18 | -18.69 |
| 2016-01-15 | -17.69 |
| 2016-01-14 | -16.23 |
| 2016-01-13 | -15.60 |
| 2016-01-12 | -16.86 |
| 2016-01-11 | -16.02 |
| 2016-01-08 | -13.51 |
| 2016-01-07 | -14.14 |
| 2016-01-06 | -11.63 |
| 2016-01-05 | -10.59 |
| 2016-01-04 | -10.38 |
| 2015-12-31 | -7.66 |
| 2015-12-30 | -7.45 |
| 2015-12-29 | -7.25 |
| 2015-12-28 | -7.66 |
| 2015-12-24 | -6.83 |
| 2015-12-23 | -7.25 |
| 2015-12-22 | -8.08 |
| 2015-12-21 | -8.08 |
| 2015-12-18 | -8.08 |
| 2015-12-17 | -7.66 |
| 2015-12-16 | -8.29 |
| 2015-12-15 | -10.17 |
| 2015-12-14 | -9.96 |
| 2015-12-11 | -9.33 |
| 2015-12-10 | -8.50 |
| 2015-12-09 | -8.08 |
| 2015-12-08 | -7.66 |
| 2015-12-07 | -5.99 |
| 2015-12-04 | -6.20 |
| 2015-12-03 | -5.57 |
| 2015-12-02 | -5.16 |
| 2015-12-01 | -5.57 |
| 2015-11-30 | -7.25 |
| 2015-11-27 | -6.83 |
| 2015-11-26 | -4.95 |
| 2015-11-25 | -4.95 |
| 2015-11-24 | -4.74 |
| 2015-11-23 | -4.32 |
| 2015-11-20 | -4.11 |
| 2015-11-19 | -5.16 |
| 2015-11-18 | -6.41 |
| 2015-11-17 | -5.99 |
| 2015-11-16 | -7.25 |
| 2015-11-13 | -5.57 |
| 2015-11-12 | -3.28 |
| 2015-11-11 | -5.78 |
| 2015-11-10 | -5.57 |
| 2015-11-09 | -4.53 |
| 2015-11-06 | -3.69 |
| 2015-11-05 | -3.07 |
| 2015-11-04 | -2.86 |
| 2015-11-03 | -4.74 |
| 2015-11-02 | -5.78 |
| 2015-10-30 | -4.53 |
| 2015-10-29 | -4.11 |
| 2015-10-28 | -3.40 |
| 2015-10-27 | -2.59 |
| 2015-10-26 | -2.79 |
| 2015-10-23 | -2.39 |
| 2015-10-22 | -3.81 |
| 2015-10-20 | -3.40 |
| 2015-10-19 | -3.00 |
| 2015-10-16 | -3.00 |
| 2015-10-15 | -3.61 |
| 2015-10-14 | -5.64 |
| 2015-10-13 | -4.83 |
| 2015-10-12 | -4.22 |
| 2015-10-09 | -5.64 |
| 2015-10-08 | -5.84 |
| 2015-10-07 | -5.23 |
| 2015-10-06 | -8.08 |
| 2015-10-05 | -7.88 |
| 2015-10-02 | -9.30 |
| 2015-09-30 | -12.15 |
| 2015-09-29 | -13.37 |
| 2015-09-25 | -10.52 |
| 2015-09-24 | -10.93 |
| 2015-09-23 | -10.11 |
| 2015-09-22 | -8.49 |
| 2015-09-21 | -8.49 |
| 2015-09-18 | -7.47 |
| 2015-09-17 | -8.28 |
| 2015-09-16 | -7.67 |
| 2015-09-15 | -9.91 |
| 2015-09-14 | -9.10 |
| 2015-09-11 | -9.50 |
| 2015-09-10 | -9.30 |
| 2015-09-09 | -7.06 |
| 2015-09-08 | -10.52 |
| 2015-09-07 | -13.37 |
| 2015-09-04 | -12.55 |
| 2015-09-02 | -12.15 |
| 2015-09-01 | -11.33 |
| 2015-08-31 | -9.10 |
| 2015-08-28 | -8.89 |
| 2015-08-27 | -8.28 |
| 2015-08-26 | -11.74 |
| 2015-08-25 | -10.11 |
| 2015-08-24 | -10.93 |
| 2015-08-21 | -6.05 |
| 2015-08-20 | -4.62 |
| 2015-08-19 | -3.20 |
| 2015-08-18 | -1.98 |
| 2015-08-17 | -0.35 |
| 2015-08-14 | 0.26 |
| 2015-08-13 | 0.26 |
| 2015-08-12 | -0.35 |
| 2015-08-11 | 2.09 |
| 2015-08-10 | 1.89 |
| 2015-08-07 | 2.09 |
| 2015-08-06 | 1.68 |
| 2015-08-05 | 2.09 |
| 2015-08-04 | 1.68 |
| 2015-08-03 | 1.68 |
| 2015-07-31 | 2.50 |
| 2015-07-30 | 2.09 |
| 2015-07-29 | 2.70 |
| 2015-07-28 | 2.29 |
| 2015-07-27 | 1.48 |
| 2015-07-24 | 4.53 |
| 2015-07-23 | 5.75 |
| 2015-07-22 | 5.34 |
| 2015-07-21 | 6.36 |
| 2015-07-20 | 5.75 |
| 2015-07-17 | 5.95 |
| 2015-07-16 | 4.73 |
| 2015-07-15 | 4.33 |
| 2015-07-14 | 4.53 |
| 2015-07-13 | 5.14 |
| 2015-07-10 | 3.72 |
| 2015-07-09 | 1.68 |
| 2015-07-08 | -1.98 |
| 2015-07-07 | 3.92 |
| 2015-07-06 | 5.14 |
| 2015-07-03 | 8.39 |
| 2015-07-02 | 9.41 |
| 2015-06-30 | 9.21 |
| 2015-06-29 | 8.19 |
| 2015-06-26 | 10.83 |
| 2015-06-25 | 12.87 |
| 2015-06-24 | 13.48 |
| 2015-06-23 | 13.07 |
| 2015-06-22 | 12.05 |
| 2015-06-19 | 10.63 |
| 2015-06-18 | 10.22 |
| 2015-06-17 | 10.22 |
| 2015-06-16 | 9.61 |
| 2015-06-15 | 10.63 |
| 2015-06-12 | 12.66 |
| 2015-06-11 | 11.24 |
| 2015-06-10 | 10.02 |
| 2015-06-09 | 11.44 |
| 2015-06-08 | 12.66 |
| 2015-06-05 | 12.26 |
| 2015-06-04 | 13.68 |
| 2015-06-03 | 13.88 |
| 2015-06-02 | 13.27 |
| 2015-06-01 | 13.88 |
| 2015-05-29 | 13.07 |
| 2015-05-28 | 15.92 |
| 2015-05-27 | 15.51 |
| 2015-05-26 | 16.53 |
| 2015-05-22 | 15.10 |
| 2015-05-21 | 13.27 |
| 2015-05-20 | 13.27 |
| 2015-05-19 | 13.68 |
| 2015-05-18 | 13.07 |
| 2015-05-15 | 14.09 |
| 2015-05-14 | 12.05 |
| 2015-05-13 | 11.85 |
| 2015-05-12 | 12.46 |
| 2015-05-11 | 13.68 |
| 2015-05-08 | 13.07 |
| 2015-05-07 | 11.85 |
| 2015-05-06 | 13.48 |
| 2015-05-05 | 13.88 |
| 2015-05-04 | 15.51 |
| 2015-04-30 | 15.31 |
| 2015-04-29 | 16.53 |
| 2015-04-28 | 16.81 |
| 2015-04-27 | 16.81 |
| 2015-04-24 | 14.99 |
| 2015-04-23 | 13.98 |
| 2015-04-22 | 14.59 |
| 2015-04-21 | 14.39 |
| 2015-04-20 | 11.15 |
| 2015-04-17 | 13.58 |
| 2015-04-16 | 13.78 |
| 2015-04-15 | 13.38 |
| 2015-04-14 | 13.17 |
| 2015-04-13 | 14.79 |
| 2015-04-10 | 11.76 |
| 2015-04-09 | 10.35 |
| 2015-04-08 | 7.52 |
| 2015-04-02 | 3.68 |
| 2015-04-01 | 2.87 |
| 2015-03-31 | 2.26 |
| 2015-03-30 | 2.06 |
| 2015-03-27 | 0.44 |
| 2015-03-26 | 0.64 |
| 2015-03-25 | 0.85 |
| 2015-03-24 | 0.04 |
| 2015-03-23 | 0.44 |
| 2015-03-20 | 0.04 |
| 2015-03-19 | 0.24 |
| 2015-03-18 | -0.97 |
| 2015-03-17 | -1.78 |
| 2015-03-16 | -1.78 |
| 2015-03-13 | -2.39 |
| 2015-03-12 | -2.39 |
| 2015-03-11 | -2.79 |
| 2015-03-10 | -1.98 |
| 2015-03-09 | -1.17 |
| 2015-03-06 | -0.97 |
| 2015-03-05 | -1.17 |
| 2015-03-04 | -0.37 |
| 2015-03-03 | 0.85 |
| 2015-03-02 | 1.45 |
| 2015-02-27 | 1.45 |
| 2015-02-26 | 1.86 |
| 2015-02-25 | 1.05 |
| 2015-02-24 | 1.05 |
| 2015-02-23 | 1.45 |
| 2015-02-18 | 1.25 |
| 2015-02-17 | 1.45 |
| 2015-02-16 | 1.05 |
| 2015-02-13 | 0.85 |
| 2015-02-12 | -0.16 |
| 2015-02-11 | -0.77 |
| 2015-02-10 | 0.24 |
| 2015-02-09 | 0.04 |
| 2015-02-06 | 0.85 |
| 2015-02-05 | 1.25 |
| 2015-02-04 | 0.64 |
| 2015-02-03 | 0.04 |
| 2015-02-02 | -0.16 |
| 2015-01-30 | 0.04 |
| 2015-01-29 | 0.44 |
| 2015-01-28 | 1.45 |
| 2015-01-27 | 1.25 |
| 2015-01-26 | 1.66 |
| 2015-01-23 | 1.25 |
| 2015-01-22 | 0.24 |
| 2015-01-21 | -0.57 |
| 2015-01-20 | -2.18 |
| 2015-01-19 | -3.20 |
| 2015-01-16 | -1.58 |
| 2015-01-15 | -0.57 |
| 2015-01-14 | -1.58 |
| 2015-01-13 | -0.97 |
| 2015-01-12 | -1.78 |
| 2015-01-09 | -2.18 |
| 2015-01-08 | -2.59 |
| 2015-01-07 | -3.40 |
| 2015-01-06 | -4.41 |
| 2015-01-05 | -3.20 |
| 2015-01-02 | -2.79 |
| 2014-12-31 | -3.40 |
| 2014-12-30 | -4.41 |
| 2014-12-29 | -2.99 |
| 2014-12-24 | -4.41 |
| 2014-12-23 | -4.61 |
| 2014-12-22 | -4.21 |
| 2014-12-19 | -5.42 |
| 2014-12-18 | -6.83 |
| 2014-12-17 | -7.64 |
| 2014-12-16 | -7.44 |
| 2014-12-15 | -5.82 |
| 2014-12-12 | -5.01 |
| 2014-12-11 | -4.61 |
| 2014-12-10 | -4.00 |
| 2014-12-09 | -4.21 |
| 2014-12-08 | -1.98 |
| 2014-12-05 | -2.18 |
| 2014-12-04 | -2.59 |
| 2014-12-03 | -4.41 |
| 2014-12-02 | -3.60 |
| 2014-12-01 | -4.81 |
| 2014-11-28 | -2.18 |
| 2014-11-27 | -1.98 |
| 2014-11-26 | -1.38 |
| 2014-11-25 | -2.59 |
| 2014-11-24 | -2.39 |
| 2014-11-21 | -4.21 |
| 2014-11-20 | -5.01 |
| 2014-11-19 | -4.61 |
| 2014-11-18 | -4.00 |
| 2014-11-17 | -2.99 |
| 2014-11-14 | -1.78 |
| 2014-11-13 | -1.98 |
| 2014-11-12 | -2.39 |
| 2014-11-11 | -2.99 |
| 2014-11-10 | -2.99 |
| 2014-11-07 | -4.00 |
| 2014-11-06 | -3.40 |
| 2014-11-05 | -3.20 |
| 2014-11-04 | -2.59 |
| 2014-11-03 | -2.59 |
| 2014-10-31 | -2.18 |
| 2014-10-30 | -3.40 |
| 2014-10-29 | -2.75 |
| 2014-10-28 | -3.93 |
| 2014-10-27 | -5.50 |
| 2014-10-24 | -4.91 |
| 2014-10-23 | -4.72 |
| 2014-10-22 | -4.52 |
| 2014-10-21 | -5.70 |
| 2014-10-20 | -5.89 |
| 2014-10-17 | -5.89 |
| 2014-10-16 | -6.68 |
| 2014-10-15 | -5.50 |
| 2014-10-14 | -5.89 |
| 2014-10-13 | -5.50 |
| 2014-10-10 | -5.89 |
| 2014-10-09 | -4.13 |
| 2014-10-08 | -5.11 |
| 2014-10-07 | -4.52 |
| 2014-10-06 | -4.91 |
| 2014-10-03 | -5.89 |
| 2014-09-30 | -6.48 |
| 2014-09-29 | -5.30 |
| 2014-09-26 | -3.54 |
| 2014-09-25 | -3.14 |
| 2014-09-24 | -2.55 |
| 2014-09-23 | -2.75 |
| 2014-09-22 | -2.55 |
| 2014-09-19 | -0.98 |
| 2014-09-18 | -1.57 |
| 2014-09-17 | -0.59 |
| 2014-09-16 | -1.57 |
| 2014-09-15 | -0.79 |
| 2014-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy