Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06199  2014-05-22  2015-05-06  2015-05-21
Stock 1: 6199 China CNR Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-09-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6199
%
2015-05-20 125.60
2015-05-19 125.60
2015-05-18 125.60
2015-05-15 125.60
2015-05-14 125.60
2015-05-13 125.60
2015-05-12 125.60
2015-05-11 125.60
2015-05-08 125.60
2015-05-07 125.60
2015-05-06 125.60
2015-05-05 114.51
2015-05-04 113.66
2015-04-30 126.17
2015-04-29 134.14
2015-04-28 133.00
2015-04-27 139.26
2015-04-24 147.23
2015-04-23 138.98
2015-04-22 139.26
2015-04-21 131.01
2015-04-20 164.58
2015-04-17 203.70
2015-04-16 182.79
2015-04-15 180.23
2015-04-14 165.43
2015-04-13 175.96
2015-04-10 136.42
2015-04-09 134.71
2015-04-08 124.75
2015-04-02 58.46
2015-04-01 58.46
2015-03-31 58.46
2015-03-30 58.46
2015-03-27 58.46
2015-03-26 52.49
2015-03-25 50.50
2015-03-24 49.36
2015-03-23 53.91
2015-03-20 53.91
2015-03-19 51.64
2015-03-18 49.93
2015-03-17 46.51
2015-03-16 43.67
2015-03-13 43.67
2015-03-12 45.38
2015-03-11 44.24
2015-03-10 43.10
2015-03-09 48.22
2015-03-06 48.22
2015-03-05 48.22
2015-03-04 41.11
2015-03-03 40.97
2015-03-02 47.65
2015-02-27 51.64
2015-02-26 50.50
2015-02-25 50.21
2015-02-24 52.77
2015-02-23 49.08
2015-02-18 49.08
2015-02-17 47.65
2015-02-16 47.08
2015-02-13 47.94
2015-02-12 47.08
2015-02-11 41.82
2015-02-10 35.42
2015-02-09 36.13
2015-02-06 36.56
2015-02-05 35.28
2015-02-04 41.54
2015-02-03 41.11
2015-02-02 35.99
2015-01-30 41.82
2015-01-29 45.66
2015-01-28 47.37
2015-01-27 47.65
2015-01-26 48.51
2015-01-23 53.34
2015-01-22 54.20
2015-01-21 57.61
2015-01-20 54.20
2015-01-19 47.37
2015-01-16 56.47
2015-01-15 55.62
2015-01-14 48.79
2015-01-13 46.51
2015-01-12 40.68
2015-01-09 50.78
2015-01-08 56.47
2015-01-07 56.47
2015-01-06 61.59
2015-01-05 79.80
2015-01-02 84.07
2014-12-31 58.18
2014-12-30 8.96
2014-12-29 8.96
2014-12-24 8.96
2014-12-23 8.96
2014-12-22 8.96
2014-12-19 8.96
2014-12-18 8.96
2014-12-17 8.96
2014-12-16 8.96
2014-12-15 8.96
2014-12-12 8.96
2014-12-11 8.96
2014-12-10 8.96
2014-12-09 8.96
2014-12-08 8.96
2014-12-05 8.96
2014-12-04 8.96
2014-12-03 8.96
2014-12-02 8.96
2014-12-01 8.96
2014-11-28 8.96
2014-11-27 8.96
2014-11-26 8.96
2014-11-25 8.96
2014-11-24 8.96
2014-11-21 8.96
2014-11-20 8.96
2014-11-19 8.96
2014-11-18 8.96
2014-11-17 8.96
2014-11-14 8.96
2014-11-13 8.96
2014-11-12 8.96
2014-11-11 8.96
2014-11-10 8.96
2014-11-07 8.96
2014-11-06 8.96
2014-11-05 8.96
2014-11-04 8.96
2014-11-03 8.96
2014-10-31 8.96
2014-10-30 8.96
2014-10-29 8.96
2014-10-28 8.96
2014-10-27 8.96
2014-10-24 8.96
2014-10-23 11.52
2014-10-22 8.11
2014-10-21 6.69
2014-10-20 5.69
2014-10-17 7.11
2014-10-16 2.70
2014-10-15 -2.13
2014-10-14 -3.98
2014-10-13 -4.84
2014-10-10 -5.26
2014-10-09 -2.13
2014-10-08 -1.00
2014-10-07 -0.43
2014-10-06 -2.56
2014-10-03 -6.12
2014-09-30 -4.55
2014-09-29 -2.84
2014-09-26 -1.00
2014-09-25 -0.71
2014-09-24 -1.14
2014-09-23 -3.13
2014-09-22 -3.56
2014-09-19 -3.84
2014-09-18 -3.27
2014-09-17 -2.13
2014-09-16 -3.84
2014-09-15 -2.70
2014-09-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top