Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02118 | 2010-07-15 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2118 % |
|---|---|
| 2023-10-30 | -35.03 |
| 2023-10-27 | -35.03 |
| 2023-10-26 | -35.03 |
| 2023-10-25 | -35.03 |
| 2023-10-24 | -35.03 |
| 2023-10-20 | -35.03 |
| 2023-10-19 | -35.03 |
| 2023-10-18 | -35.03 |
| 2023-10-17 | -35.03 |
| 2023-10-16 | -35.03 |
| 2023-10-13 | -35.03 |
| 2023-10-12 | -35.03 |
| 2023-10-11 | -35.03 |
| 2023-10-10 | -35.03 |
| 2023-10-09 | -35.03 |
| 2023-10-06 | -35.03 |
| 2023-10-05 | -35.03 |
| 2023-10-04 | -35.03 |
| 2023-10-03 | -35.03 |
| 2023-09-29 | -35.03 |
| 2023-09-28 | -35.03 |
| 2023-09-27 | -35.03 |
| 2023-09-26 | -35.03 |
| 2023-09-25 | -35.03 |
| 2023-09-22 | -35.03 |
| 2023-09-21 | -35.03 |
| 2023-09-20 | -35.03 |
| 2023-09-19 | -35.03 |
| 2023-09-18 | -35.03 |
| 2023-09-15 | -35.03 |
| 2023-09-14 | -35.03 |
| 2023-09-13 | -35.03 |
| 2023-09-12 | -35.03 |
| 2023-09-11 | -35.03 |
| 2023-09-07 | -35.03 |
| 2023-09-06 | -35.03 |
| 2023-09-05 | -35.03 |
| 2023-09-04 | -35.03 |
| 2023-08-31 | -35.03 |
| 2023-08-30 | -35.03 |
| 2023-08-29 | -35.03 |
| 2023-08-28 | -35.03 |
| 2023-08-25 | -35.03 |
| 2023-08-24 | -35.03 |
| 2023-08-23 | -35.03 |
| 2023-08-22 | -35.03 |
| 2023-08-21 | -35.03 |
| 2023-08-18 | -35.03 |
| 2023-08-17 | -35.03 |
| 2023-08-16 | -35.03 |
| 2023-08-15 | -35.03 |
| 2023-08-14 | -35.03 |
| 2023-08-11 | -35.03 |
| 2023-08-10 | -35.03 |
| 2023-08-09 | -35.03 |
| 2023-08-08 | -35.03 |
| 2023-08-07 | -35.03 |
| 2023-08-04 | -35.03 |
| 2023-08-03 | -35.03 |
| 2023-08-02 | -35.03 |
| 2023-08-01 | -35.03 |
| 2023-07-31 | -35.03 |
| 2023-07-28 | -35.03 |
| 2023-07-27 | -35.03 |
| 2023-07-26 | -35.03 |
| 2023-07-25 | -35.03 |
| 2023-07-24 | -35.03 |
| 2023-07-21 | -35.03 |
| 2023-07-20 | -35.03 |
| 2023-07-19 | -35.03 |
| 2023-07-18 | -35.03 |
| 2023-07-14 | -35.03 |
| 2023-07-13 | -35.03 |
| 2023-07-12 | -35.03 |
| 2023-07-11 | -35.03 |
| 2023-07-10 | -35.03 |
| 2023-07-07 | -35.03 |
| 2023-07-06 | -35.03 |
| 2023-07-05 | -35.03 |
| 2023-07-04 | -35.03 |
| 2023-07-03 | -35.03 |
| 2023-06-30 | -35.03 |
| 2023-06-29 | -35.03 |
| 2023-06-28 | -35.03 |
| 2023-06-27 | -35.03 |
| 2023-06-26 | -35.03 |
| 2023-06-23 | -35.03 |
| 2023-06-21 | -35.03 |
| 2023-06-20 | -35.03 |
| 2023-06-19 | -35.03 |
| 2023-06-16 | -35.03 |
| 2023-06-15 | -35.03 |
| 2023-06-14 | -35.03 |
| 2023-06-13 | -35.03 |
| 2023-06-12 | -35.03 |
| 2023-06-09 | -35.03 |
| 2023-06-08 | -35.03 |
| 2023-06-07 | -35.03 |
| 2023-06-06 | -35.03 |
| 2023-06-05 | -35.03 |
| 2023-06-02 | -35.03 |
| 2023-06-01 | -35.03 |
| 2023-05-31 | -35.03 |
| 2023-05-30 | -35.03 |
| 2023-05-29 | -35.03 |
| 2023-05-25 | -35.03 |
| 2023-05-24 | -35.03 |
| 2023-05-23 | -35.03 |
| 2023-05-22 | -35.03 |
| 2023-05-19 | -35.03 |
| 2023-05-18 | -35.03 |
| 2023-05-17 | -35.03 |
| 2023-05-16 | -35.03 |
| 2023-05-15 | -35.03 |
| 2023-05-12 | -35.03 |
| 2023-05-11 | -35.03 |
| 2023-05-10 | -35.03 |
| 2023-05-09 | -35.03 |
| 2023-05-08 | -35.03 |
| 2023-05-05 | -35.03 |
| 2023-05-04 | -35.03 |
| 2023-05-03 | -35.03 |
| 2023-05-02 | -35.03 |
| 2023-04-28 | -35.03 |
| 2023-04-27 | -35.03 |
| 2023-04-26 | -35.03 |
| 2023-04-25 | -35.03 |
| 2023-04-24 | -35.03 |
| 2023-04-21 | -35.03 |
| 2023-04-20 | -35.03 |
| 2023-04-19 | -35.03 |
| 2023-04-18 | -35.03 |
| 2023-04-17 | -35.03 |
| 2023-04-14 | -35.03 |
| 2023-04-13 | -35.03 |
| 2023-04-12 | -35.03 |
| 2023-04-11 | -35.03 |
| 2023-04-06 | -35.03 |
| 2023-04-04 | -35.03 |
| 2023-04-03 | -35.03 |
| 2023-03-31 | -35.03 |
| 2023-03-30 | -35.03 |
| 2023-03-29 | -35.03 |
| 2023-03-28 | -35.03 |
| 2023-03-27 | -35.03 |
| 2023-03-24 | -35.03 |
| 2023-03-23 | -35.03 |
| 2023-03-22 | -35.03 |
| 2023-03-21 | -35.03 |
| 2023-03-20 | -35.03 |
| 2023-03-17 | -35.03 |
| 2023-03-16 | -35.03 |
| 2023-03-15 | -35.03 |
| 2023-03-14 | -35.03 |
| 2023-03-13 | -35.03 |
| 2023-03-10 | -35.03 |
| 2023-03-09 | -35.03 |
| 2023-03-08 | -35.03 |
| 2023-03-07 | -35.03 |
| 2023-03-06 | -35.03 |
| 2023-03-03 | -35.03 |
| 2023-03-02 | -35.03 |
| 2023-03-01 | -35.03 |
| 2023-02-28 | -35.03 |
| 2023-02-27 | -35.03 |
| 2023-02-24 | -35.03 |
| 2023-02-23 | -35.03 |
| 2023-02-22 | -35.03 |
| 2023-02-21 | -35.03 |
| 2023-02-20 | -35.03 |
| 2023-02-17 | -35.03 |
| 2023-02-16 | -35.03 |
| 2023-02-15 | -35.03 |
| 2023-02-14 | -35.03 |
| 2023-02-13 | -35.03 |
| 2023-02-10 | -35.03 |
| 2023-02-09 | -35.03 |
| 2023-02-08 | -35.03 |
| 2023-02-07 | -35.03 |
| 2023-02-06 | -35.03 |
| 2023-02-03 | -35.03 |
| 2023-02-02 | -35.03 |
| 2023-02-01 | -35.03 |
| 2023-01-31 | -35.03 |
| 2023-01-30 | -35.03 |
| 2023-01-27 | -35.03 |
| 2023-01-26 | -35.03 |
| 2023-01-20 | -35.03 |
| 2023-01-19 | -35.03 |
| 2023-01-18 | -35.03 |
| 2023-01-17 | -35.03 |
| 2023-01-16 | -35.03 |
| 2023-01-13 | -35.03 |
| 2023-01-12 | -35.03 |
| 2023-01-11 | -35.03 |
| 2023-01-10 | -35.03 |
| 2023-01-09 | -35.03 |
| 2023-01-06 | -35.03 |
| 2023-01-05 | -35.03 |
| 2023-01-04 | -35.03 |
| 2023-01-03 | -35.03 |
| 2022-12-30 | -35.03 |
| 2022-12-29 | -35.03 |
| 2022-12-28 | -35.03 |
| 2022-12-23 | -35.03 |
| 2022-12-22 | -35.03 |
| 2022-12-21 | -35.03 |
| 2022-12-20 | -35.03 |
| 2022-12-19 | -35.03 |
| 2022-12-16 | -35.03 |
| 2022-12-15 | -35.03 |
| 2022-12-14 | -35.03 |
| 2022-12-13 | -35.03 |
| 2022-12-12 | -35.03 |
| 2022-12-09 | -35.03 |
| 2022-12-08 | -35.03 |
| 2022-12-07 | -35.03 |
| 2022-12-06 | -35.03 |
| 2022-12-05 | -35.03 |
| 2022-12-02 | -35.03 |
| 2022-12-01 | -35.03 |
| 2022-11-30 | -35.03 |
| 2022-11-29 | -35.03 |
| 2022-11-28 | -35.03 |
| 2022-11-25 | -35.03 |
| 2022-11-24 | -35.03 |
| 2022-11-23 | -35.03 |
| 2022-11-22 | -35.03 |
| 2022-11-21 | -35.03 |
| 2022-11-18 | -35.03 |
| 2022-11-17 | -35.03 |
| 2022-11-16 | -35.03 |
| 2022-11-15 | -35.03 |
| 2022-11-14 | -35.03 |
| 2022-11-11 | -35.03 |
| 2022-11-10 | -35.03 |
| 2022-11-09 | -35.03 |
| 2022-11-08 | -35.03 |
| 2022-11-07 | -35.03 |
| 2022-11-04 | -35.03 |
| 2022-11-03 | -35.03 |
| 2022-11-02 | -35.03 |
| 2022-11-01 | -35.03 |
| 2022-10-31 | -35.03 |
| 2022-10-28 | -35.03 |
| 2022-10-27 | -35.03 |
| 2022-10-26 | -35.03 |
| 2022-10-25 | -35.03 |
| 2022-10-24 | -35.03 |
| 2022-10-21 | -35.03 |
| 2022-10-20 | -35.03 |
| 2022-10-19 | -35.03 |
| 2022-10-18 | -35.03 |
| 2022-10-17 | -35.03 |
| 2022-10-14 | -35.03 |
| 2022-10-13 | -35.03 |
| 2022-10-12 | -35.03 |
| 2022-10-11 | -35.03 |
| 2022-10-10 | -35.03 |
| 2022-10-07 | -35.03 |
| 2022-10-06 | -35.03 |
| 2022-10-05 | -35.03 |
| 2022-10-03 | -35.03 |
| 2022-09-30 | -35.03 |
| 2022-09-29 | -35.03 |
| 2022-09-28 | -35.03 |
| 2022-09-27 | -35.03 |
| 2022-09-26 | -35.03 |
| 2022-09-23 | -35.03 |
| 2022-09-22 | -35.03 |
| 2022-09-21 | -35.03 |
| 2022-09-20 | -35.03 |
| 2022-09-19 | -35.03 |
| 2022-09-16 | -35.03 |
| 2022-09-15 | -35.03 |
| 2022-09-14 | -35.03 |
| 2022-09-13 | -35.03 |
| 2022-09-09 | -35.03 |
| 2022-09-08 | -35.03 |
| 2022-09-07 | -35.03 |
| 2022-09-06 | -35.03 |
| 2022-09-05 | -35.03 |
| 2022-09-02 | -35.03 |
| 2022-09-01 | -35.03 |
| 2022-08-31 | -35.03 |
| 2022-08-30 | -35.03 |
| 2022-08-29 | -35.03 |
| 2022-08-26 | -35.03 |
| 2022-08-25 | -35.03 |
| 2022-08-24 | -35.03 |
| 2022-08-23 | -35.03 |
| 2022-08-22 | -35.03 |
| 2022-08-19 | -35.03 |
| 2022-08-18 | -35.03 |
| 2022-08-17 | -35.03 |
| 2022-08-16 | -35.03 |
| 2022-08-15 | -35.03 |
| 2022-08-12 | -35.03 |
| 2022-08-11 | -35.03 |
| 2022-08-10 | -35.03 |
| 2022-08-09 | -35.03 |
| 2022-08-08 | -35.03 |
| 2022-08-05 | -35.03 |
| 2022-08-04 | -35.03 |
| 2022-08-03 | -35.03 |
| 2022-08-02 | -35.03 |
| 2022-08-01 | -35.03 |
| 2022-07-29 | -35.03 |
| 2022-07-28 | -35.03 |
| 2022-07-27 | -35.03 |
| 2022-07-26 | -35.03 |
| 2022-07-25 | -35.03 |
| 2022-07-22 | -35.03 |
| 2022-07-21 | -35.03 |
| 2022-07-20 | -35.03 |
| 2022-07-19 | -35.03 |
| 2022-07-18 | -35.03 |
| 2022-07-15 | -35.03 |
| 2022-07-14 | -35.03 |
| 2022-07-13 | -35.03 |
| 2022-07-12 | -35.03 |
| 2022-07-11 | -35.03 |
| 2022-07-08 | -35.03 |
| 2022-07-07 | -35.03 |
| 2022-07-06 | -35.03 |
| 2022-07-05 | -35.03 |
| 2022-07-04 | -35.03 |
| 2022-06-30 | -35.03 |
| 2022-06-29 | -35.03 |
| 2022-06-28 | -35.03 |
| 2022-06-27 | -35.03 |
| 2022-06-24 | -35.03 |
| 2022-06-23 | -35.03 |
| 2022-06-22 | -35.03 |
| 2022-06-21 | -35.03 |
| 2022-06-20 | -35.03 |
| 2022-06-17 | -35.03 |
| 2022-06-16 | -35.03 |
| 2022-06-15 | -35.03 |
| 2022-06-14 | -35.03 |
| 2022-06-13 | -35.03 |
| 2022-06-10 | -35.03 |
| 2022-06-09 | -35.03 |
| 2022-06-08 | -35.03 |
| 2022-06-07 | -35.03 |
| 2022-06-06 | -35.03 |
| 2022-06-02 | -35.03 |
| 2022-06-01 | -35.03 |
| 2022-05-31 | -35.03 |
| 2022-05-30 | -35.03 |
| 2022-05-27 | -35.03 |
| 2022-05-26 | -35.03 |
| 2022-05-25 | -35.03 |
| 2022-05-24 | -35.03 |
| 2022-05-23 | -35.03 |
| 2022-05-20 | -35.03 |
| 2022-05-19 | -35.03 |
| 2022-05-18 | -35.03 |
| 2022-05-17 | -35.03 |
| 2022-05-16 | -35.03 |
| 2022-05-13 | -35.03 |
| 2022-05-12 | -35.03 |
| 2022-05-11 | -35.03 |
| 2022-05-10 | -35.03 |
| 2022-05-06 | -35.03 |
| 2022-05-05 | -35.03 |
| 2022-05-04 | -35.03 |
| 2022-05-03 | -35.03 |
| 2022-04-29 | -35.03 |
| 2022-04-28 | -35.03 |
| 2022-04-27 | -35.03 |
| 2022-04-26 | -35.03 |
| 2022-04-25 | -35.03 |
| 2022-04-22 | -35.03 |
| 2022-04-21 | -35.03 |
| 2022-04-20 | -35.03 |
| 2022-04-19 | -35.03 |
| 2022-04-14 | -35.03 |
| 2022-04-13 | -35.03 |
| 2022-04-12 | -35.03 |
| 2022-04-11 | -35.03 |
| 2022-04-08 | -35.03 |
| 2022-04-07 | -35.03 |
| 2022-04-06 | -35.03 |
| 2022-04-04 | -35.03 |
| 2022-04-01 | -35.03 |
| 2022-03-31 | -35.03 |
| 2022-03-30 | -35.03 |
| 2022-03-29 | -34.37 |
| 2022-03-28 | -34.70 |
| 2022-03-25 | -34.70 |
| 2022-03-24 | -34.70 |
| 2022-03-23 | -34.70 |
| 2022-03-22 | -35.03 |
| 2022-03-21 | -35.68 |
| 2022-03-18 | -36.67 |
| 2022-03-17 | -37.00 |
| 2022-03-16 | -37.00 |
| 2022-03-15 | -37.00 |
| 2022-03-14 | -36.67 |
| 2022-03-11 | -36.34 |
| 2022-03-10 | -36.67 |
| 2022-03-09 | -37.00 |
| 2022-03-08 | -37.00 |
| 2022-03-07 | -37.33 |
| 2022-03-04 | -37.66 |
| 2022-03-03 | -37.99 |
| 2022-03-02 | -38.32 |
| 2022-03-01 | -38.98 |
| 2022-02-28 | -39.64 |
| 2022-02-25 | -40.96 |
| 2022-02-24 | -40.96 |
| 2022-02-23 | -40.96 |
| 2022-02-22 | -40.96 |
| 2022-02-21 | -39.97 |
| 2022-02-18 | -38.98 |
| 2022-02-17 | -36.67 |
| 2022-02-16 | -34.04 |
| 2022-02-15 | -32.39 |
| 2022-02-14 | -32.72 |
| 2022-02-11 | -32.72 |
| 2022-02-10 | -33.05 |
| 2022-02-09 | -32.39 |
| 2022-02-08 | -32.06 |
| 2022-02-07 | -32.39 |
| 2022-02-04 | -32.39 |
| 2022-01-31 | -32.72 |
| 2022-01-28 | -33.38 |
| 2022-01-27 | -34.37 |
| 2022-01-26 | -32.39 |
| 2022-01-25 | -33.05 |
| 2022-01-24 | -32.39 |
| 2022-01-21 | -32.06 |
| 2022-01-20 | -32.39 |
| 2022-01-19 | -33.38 |
| 2022-01-18 | -33.71 |
| 2022-01-17 | -34.37 |
| 2022-01-14 | -34.04 |
| 2022-01-13 | -34.04 |
| 2022-01-12 | -34.04 |
| 2022-01-11 | -34.04 |
| 2022-01-10 | -33.71 |
| 2022-01-07 | -34.04 |
| 2022-01-06 | -34.04 |
| 2022-01-05 | -35.03 |
| 2022-01-04 | -35.03 |
| 2022-01-03 | -35.03 |
| 2021-12-31 | -35.03 |
| 2021-12-30 | -35.03 |
| 2021-12-29 | -35.03 |
| 2021-12-28 | -34.70 |
| 2021-12-24 | -35.03 |
| 2021-12-23 | -35.36 |
| 2021-12-22 | -35.68 |
| 2021-12-21 | -36.01 |
| 2021-12-20 | -35.68 |
| 2021-12-17 | -36.34 |
| 2021-12-16 | -36.67 |
| 2021-12-15 | -36.34 |
| 2021-12-14 | -36.01 |
| 2021-12-13 | -35.68 |
| 2021-12-10 | -35.36 |
| 2021-12-09 | -35.36 |
| 2021-12-08 | -35.68 |
| 2021-12-07 | -36.34 |
| 2021-12-06 | -36.01 |
| 2021-12-03 | -35.68 |
| 2021-12-02 | -36.34 |
| 2021-12-01 | -36.01 |
| 2021-11-30 | -35.68 |
| 2021-11-29 | -36.01 |
| 2021-11-26 | -36.01 |
| 2021-11-25 | -36.34 |
| 2021-11-24 | -37.00 |
| 2021-11-23 | -37.33 |
| 2021-11-22 | -34.70 |
| 2021-11-19 | -35.03 |
| 2021-11-18 | -34.70 |
| 2021-11-17 | -35.03 |
| 2021-11-16 | -35.03 |
| 2021-11-15 | -35.36 |
| 2021-11-12 | -35.03 |
| 2021-11-11 | -34.70 |
| 2021-11-10 | -35.68 |
| 2021-11-09 | -35.68 |
| 2021-11-08 | -36.01 |
| 2021-11-05 | -36.34 |
| 2021-11-04 | -36.01 |
| 2021-11-03 | -36.01 |
| 2021-11-02 | -37.00 |
| 2021-11-01 | -40.30 |
| 2021-10-29 | -44.26 |
| 2021-10-28 | -48.22 |
| 2021-10-27 | -37.00 |
| 2021-10-26 | -36.67 |
| 2021-10-25 | -36.01 |
| 2021-10-22 | -36.01 |
| 2021-10-21 | -35.68 |
| 2021-10-20 | -37.33 |
| 2021-10-19 | -34.37 |
| 2021-10-18 | -35.03 |
| 2021-10-15 | -34.37 |
| 2021-10-12 | -34.04 |
| 2021-10-11 | -34.04 |
| 2021-10-08 | -34.37 |
| 2021-10-07 | -34.70 |
| 2021-10-06 | -35.03 |
| 2021-10-05 | -35.36 |
| 2021-10-04 | -35.03 |
| 2021-09-30 | -35.03 |
| 2021-09-29 | -34.70 |
| 2021-09-28 | -34.70 |
| 2021-09-27 | -35.03 |
| 2021-09-24 | -35.36 |
| 2021-09-23 | -35.68 |
| 2021-09-21 | -36.34 |
| 2021-09-20 | -36.67 |
| 2021-09-17 | -36.01 |
| 2021-09-16 | -36.01 |
| 2021-09-15 | -35.68 |
| 2021-09-14 | -36.01 |
| 2021-09-13 | -35.68 |
| 2021-09-10 | -36.01 |
| 2021-09-09 | -36.01 |
| 2021-09-08 | -36.67 |
| 2021-09-07 | -36.67 |
| 2021-09-06 | -37.33 |
| 2021-09-03 | -37.33 |
| 2021-09-02 | -37.33 |
| 2021-09-01 | -38.65 |
| 2021-08-31 | -38.65 |
| 2021-08-30 | -38.32 |
| 2021-08-27 | -37.33 |
| 2021-08-26 | -37.33 |
| 2021-08-25 | -37.33 |
| 2021-08-24 | -35.36 |
| 2021-08-23 | -35.03 |
| 2021-08-20 | -36.01 |
| 2021-08-19 | -36.01 |
| 2021-08-18 | -36.67 |
| 2021-08-17 | -37.33 |
| 2021-08-16 | -37.33 |
| 2021-08-13 | -37.66 |
| 2021-08-12 | -36.67 |
| 2021-08-11 | -39.64 |
| 2021-08-10 | -37.33 |
| 2021-08-09 | -38.32 |
| 2021-08-06 | -37.33 |
| 2021-08-05 | -37.00 |
| 2021-08-04 | -38.98 |
| 2021-08-03 | -36.34 |
| 2021-08-02 | -37.33 |
| 2021-07-30 | -37.33 |
| 2021-07-29 | -37.33 |
| 2021-07-28 | -37.33 |
| 2021-07-27 | -37.66 |
| 2021-07-26 | -37.33 |
| 2021-07-23 | -37.00 |
| 2021-07-22 | -37.33 |
| 2021-07-21 | -38.32 |
| 2021-07-20 | -37.33 |
| 2021-07-19 | -37.00 |
| 2021-07-16 | -37.33 |
| 2021-07-15 | -36.67 |
| 2021-07-14 | -36.67 |
| 2021-07-13 | -37.33 |
| 2021-07-12 | -36.01 |
| 2021-07-09 | -36.01 |
| 2021-07-08 | -36.34 |
| 2021-07-07 | -37.33 |
| 2021-07-06 | -37.66 |
| 2021-07-05 | -35.03 |
| 2021-07-02 | -35.68 |
| 2021-06-30 | -36.34 |
| 2021-06-29 | -37.33 |
| 2021-06-28 | -37.66 |
| 2021-06-25 | -39.64 |
| 2021-06-24 | -36.01 |
| 2021-06-23 | -37.33 |
| 2021-06-22 | -37.33 |
| 2021-06-21 | -37.33 |
| 2021-06-18 | -37.33 |
| 2021-06-17 | -36.34 |
| 2021-06-16 | -36.01 |
| 2021-06-15 | -34.37 |
| 2021-06-11 | -37.33 |
| 2021-06-10 | -37.33 |
| 2021-06-09 | -37.33 |
| 2021-06-08 | -36.01 |
| 2021-06-07 | -37.33 |
| 2021-06-04 | -37.33 |
| 2021-06-03 | -34.04 |
| 2021-06-02 | -37.33 |
| 2021-06-01 | -37.33 |
| 2021-05-31 | -36.01 |
| 2021-05-28 | -37.33 |
| 2021-05-27 | -37.33 |
| 2021-05-26 | -37.33 |
| 2021-05-25 | -37.33 |
| 2021-05-24 | -33.38 |
| 2021-05-21 | -34.04 |
| 2021-05-20 | -37.33 |
| 2021-05-18 | -37.66 |
| 2021-05-17 | -38.65 |
| 2021-05-14 | -32.72 |
| 2021-05-13 | -36.34 |
| 2021-05-12 | -35.36 |
| 2021-05-11 | -32.72 |
| 2021-05-10 | -32.72 |
| 2021-05-07 | -31.40 |
| 2021-05-06 | -31.40 |
| 2021-05-05 | -32.72 |
| 2021-05-04 | -34.04 |
| 2021-05-03 | -32.39 |
| 2021-04-30 | -31.73 |
| 2021-04-29 | -30.74 |
| 2021-04-28 | -30.74 |
| 2021-04-27 | -30.74 |
| 2021-04-26 | -29.75 |
| 2021-04-23 | -33.05 |
| 2021-04-22 | -30.74 |
| 2021-04-21 | -30.74 |
| 2021-04-20 | -29.75 |
| 2021-04-19 | -29.75 |
| 2021-04-16 | -30.74 |
| 2021-04-15 | -29.09 |
| 2021-04-14 | -29.42 |
| 2021-04-13 | -29.42 |
| 2021-04-12 | -29.75 |
| 2021-04-09 | -29.09 |
| 2021-04-08 | -29.42 |
| 2021-04-07 | -30.74 |
| 2021-04-01 | -30.41 |
| 2021-03-31 | -32.72 |
| 2021-03-30 | -36.34 |
| 2021-03-29 | -31.73 |
| 2021-03-26 | -29.42 |
| 2021-03-25 | -29.75 |
| 2021-03-24 | -27.44 |
| 2021-03-23 | -27.11 |
| 2021-03-22 | -27.44 |
| 2021-03-19 | -27.11 |
| 2021-03-18 | -24.80 |
| 2021-03-17 | -23.15 |
| 2021-03-16 | -23.15 |
| 2021-03-15 | -22.82 |
| 2021-03-12 | -27.11 |
| 2021-03-11 | -25.79 |
| 2021-03-10 | -20.84 |
| 2021-03-09 | -19.52 |
| 2021-03-08 | -12.60 |
| 2021-03-05 | -17.87 |
| 2021-03-04 | -16.23 |
| 2021-03-03 | -12.60 |
| 2021-03-02 | -11.28 |
| 2021-03-01 | -10.29 |
| 2021-02-26 | -12.60 |
| 2021-02-25 | -8.64 |
| 2021-02-24 | -10.95 |
| 2021-02-23 | -8.97 |
| 2021-02-22 | -9.96 |
| 2021-02-19 | -9.63 |
| 2021-02-18 | -8.64 |
| 2021-02-17 | -10.95 |
| 2021-02-16 | -5.34 |
| 2021-02-11 | -6.00 |
| 2021-02-10 | -8.64 |
| 2021-02-09 | -10.95 |
| 2021-02-08 | -6.00 |
| 2021-02-05 | -7.65 |
| 2021-02-04 | -5.67 |
| 2021-02-03 | -7.32 |
| 2021-02-02 | -6.66 |
| 2021-02-01 | -6.33 |
| 2021-01-29 | -8.31 |
| 2021-01-28 | -6.33 |
| 2021-01-27 | -7.98 |
| 2021-01-26 | -7.98 |
| 2021-01-25 | -6.33 |
| 2021-01-22 | -6.66 |
| 2021-01-21 | -5.67 |
| 2021-01-20 | -6.66 |
| 2021-01-19 | -6.33 |
| 2021-01-18 | -6.99 |
| 2021-01-15 | -6.99 |
| 2021-01-14 | -7.32 |
| 2021-01-13 | -8.31 |
| 2021-01-12 | -8.31 |
| 2021-01-11 | -8.97 |
| 2021-01-08 | -9.63 |
| 2021-01-07 | -9.63 |
| 2021-01-06 | -10.95 |
| 2021-01-05 | -12.93 |
| 2021-01-04 | -13.59 |
| 2020-12-31 | -11.61 |
| 2020-12-30 | -17.54 |
| 2020-12-29 | -19.19 |
| 2020-12-28 | -26.12 |
| 2020-12-24 | -22.49 |
| 2020-12-23 | -15.90 |
| 2020-12-22 | -14.91 |
| 2020-12-21 | -7.65 |
| 2020-12-18 | -10.29 |
| 2020-12-17 | -10.29 |
| 2020-12-16 | -8.31 |
| 2020-12-15 | -6.33 |
| 2020-12-14 | -4.68 |
| 2020-12-11 | -3.69 |
| 2020-12-10 | -4.68 |
| 2020-12-09 | -5.01 |
| 2020-12-08 | -6.00 |
| 2020-12-07 | -5.34 |
| 2020-12-04 | -7.65 |
| 2020-12-03 | -11.94 |
| 2020-12-02 | -11.61 |
| 2020-12-01 | -8.64 |
| 2020-11-30 | -9.63 |
| 2020-11-27 | -10.62 |
| 2020-11-26 | -11.94 |
| 2020-11-25 | -12.27 |
| 2020-11-24 | -12.27 |
| 2020-11-23 | -11.28 |
| 2020-11-20 | -10.95 |
| 2020-11-19 | -10.95 |
| 2020-11-18 | -10.62 |
| 2020-11-17 | -10.29 |
| 2020-11-16 | -9.96 |
| 2020-11-13 | -11.28 |
| 2020-11-12 | -13.59 |
| 2020-11-11 | -12.60 |
| 2020-11-10 | -10.95 |
| 2020-11-09 | -10.95 |
| 2020-11-06 | -11.61 |
| 2020-11-05 | -8.64 |
| 2020-11-04 | -10.62 |
| 2020-11-03 | -8.31 |
| 2020-11-02 | -8.97 |
| 2020-10-30 | -7.32 |
| 2020-10-29 | -6.66 |
| 2020-10-28 | -6.00 |
| 2020-10-27 | -6.00 |
| 2020-10-23 | -5.34 |
| 2020-10-22 | -3.69 |
| 2020-10-21 | -3.03 |
| 2020-10-20 | -3.36 |
| 2020-10-19 | -3.69 |
| 2020-10-16 | -4.02 |
| 2020-10-15 | -4.68 |
| 2020-10-14 | -4.35 |
| 2020-10-12 | -4.35 |
| 2020-10-09 | -5.34 |
| 2020-10-08 | -5.01 |
| 2020-10-07 | -4.02 |
| 2020-10-06 | -1.38 |
| 2020-10-05 | -1.05 |
| 2020-09-30 | -1.05 |
| 2020-09-29 | -1.05 |
| 2020-09-28 | 0.27 |
| 2020-09-25 | -0.72 |
| 2020-09-24 | -1.38 |
| 2020-09-23 | 0.60 |
| 2020-09-22 | -0.06 |
| 2020-09-21 | 0.93 |
| 2020-09-18 | 1.91 |
| 2020-09-17 | 1.58 |
| 2020-09-16 | 2.57 |
| 2020-09-15 | 2.90 |
| 2020-09-14 | 2.57 |
| 2020-09-11 | 1.58 |
| 2020-09-10 | 0.93 |
| 2020-09-09 | 0.60 |
| 2020-09-08 | 1.58 |
| 2020-09-07 | 1.26 |
| 2020-09-04 | 1.58 |
| 2020-09-03 | 2.90 |
| 2020-09-02 | 3.56 |
| 2020-09-01 | 4.22 |
| 2020-08-31 | 4.22 |
| 2020-08-28 | 3.89 |
| 2020-08-27 | 2.24 |
| 2020-08-26 | 2.57 |
| 2020-08-25 | 0.93 |
| 2020-08-24 | 0.93 |
| 2020-08-21 | -0.39 |
| 2020-08-20 | -1.38 |
| 2020-08-19 | -0.06 |
| 2020-08-18 | 0.60 |
| 2020-08-17 | 0.27 |
| 2020-08-14 | -0.39 |
| 2020-08-13 | -0.06 |
| 2020-08-12 | -0.06 |
| 2020-08-11 | -0.39 |
| 2020-08-10 | -1.38 |
| 2020-08-07 | -0.72 |
| 2020-08-06 | 1.58 |
| 2020-08-05 | 2.90 |
| 2020-08-04 | 1.91 |
| 2020-08-03 | 0.93 |
| 2020-07-31 | 1.58 |
| 2020-07-30 | 1.26 |
| 2020-07-29 | 1.91 |
| 2020-07-28 | 1.58 |
| 2020-07-27 | 1.26 |
| 2020-07-24 | 1.26 |
| 2020-07-23 | 2.57 |
| 2020-07-22 | 1.91 |
| 2020-07-21 | 2.57 |
| 2020-07-20 | 1.26 |
| 2020-07-17 | 1.26 |
| 2020-07-16 | 0.93 |
| 2020-07-15 | 2.24 |
| 2020-07-14 | 3.23 |
| 2020-07-13 | 4.22 |
| 2020-07-10 | 3.56 |
| 2020-07-09 | 4.55 |
| 2020-07-08 | 4.55 |
| 2020-07-07 | 2.90 |
| 2020-07-06 | 3.89 |
| 2020-07-03 | 2.24 |
| 2020-07-02 | 1.58 |
| 2020-06-30 | 0.27 |
| 2020-06-29 | -0.39 |
| 2020-06-26 | 0.27 |
| 2020-06-24 | 0.60 |
| 2020-06-23 | 0.93 |
| 2020-06-22 | 0.27 |
| 2020-06-19 | 1.26 |
| 2020-06-18 | 0.60 |
| 2020-06-17 | 1.58 |
| 2020-06-16 | 1.91 |
| 2020-06-15 | 0.60 |
| 2020-06-12 | 1.26 |
| 2020-06-11 | 2.24 |
| 2020-06-10 | 3.56 |
| 2020-06-09 | 3.23 |
| 2020-06-08 | 1.58 |
| 2020-06-05 | 1.91 |
| 2020-06-04 | 0.93 |
| 2020-06-03 | 1.26 |
| 2020-06-02 | 0.27 |
| 2020-06-01 | -0.39 |
| 2020-05-29 | -2.37 |
| 2020-05-28 | -2.04 |
| 2020-05-27 | -1.71 |
| 2020-05-26 | -1.38 |
| 2020-05-25 | -2.37 |
| 2020-05-22 | -1.71 |
| 2020-05-21 | 1.91 |
| 2020-05-20 | 2.24 |
| 2020-05-19 | 2.57 |
| 2020-05-18 | 1.26 |
| 2020-05-15 | 0.60 |
| 2020-05-14 | 0.60 |
| 2020-05-13 | 1.58 |
| 2020-05-12 | 1.26 |
| 2020-05-11 | 2.24 |
| 2020-05-08 | 1.26 |
| 2020-05-07 | 0.60 |
| 2020-05-06 | 1.26 |
| 2020-05-05 | 0.27 |
| 2020-05-04 | -1.05 |
| 2020-04-29 | 2.90 |
| 2020-04-28 | 2.24 |
| 2020-04-27 | 1.58 |
| 2020-04-24 | 0.27 |
| 2020-04-23 | 0.60 |
| 2020-04-22 | -0.06 |
| 2020-04-21 | -0.39 |
| 2020-04-20 | 1.26 |
| 2020-04-17 | 0.93 |
| 2020-04-16 | -0.72 |
| 2020-04-15 | -0.06 |
| 2020-04-14 | 0.60 |
| 2020-04-09 | -0.39 |
| 2020-04-08 | -2.70 |
| 2020-04-07 | -2.04 |
| 2020-04-06 | -4.68 |
| 2020-04-03 | -6.66 |
| 2020-04-02 | -6.00 |
| 2020-04-01 | -6.33 |
| 2020-03-31 | -1.38 |
| 2020-03-30 | -3.69 |
| 2020-03-27 | -0.06 |
| 2020-03-26 | -3.36 |
| 2020-03-25 | -3.03 |
| 2020-03-24 | -6.33 |
| 2020-03-23 | -8.64 |
| 2020-03-20 | -5.34 |
| 2020-03-19 | -8.31 |
| 2020-03-18 | -6.99 |
| 2020-03-17 | -5.67 |
| 2020-03-16 | -5.67 |
| 2020-03-13 | -2.70 |
| 2020-03-12 | -2.04 |
| 2020-03-11 | 0.93 |
| 2020-03-10 | 1.26 |
| 2020-03-09 | -0.72 |
| 2020-03-06 | 1.26 |
| 2020-03-05 | 2.24 |
| 2020-03-04 | 1.26 |
| 2020-03-03 | 0.60 |
| 2020-03-02 | 0.27 |
| 2020-02-28 | -0.06 |
| 2020-02-27 | 1.58 |
| 2020-02-26 | 0.93 |
| 2020-02-25 | 1.58 |
| 2020-02-24 | 1.26 |
| 2020-02-21 | 1.58 |
| 2020-02-20 | 1.91 |
| 2020-02-19 | 2.24 |
| 2020-02-18 | 1.91 |
| 2020-02-17 | 2.90 |
| 2020-02-14 | 1.91 |
| 2020-02-13 | 0.93 |
| 2020-02-12 | 1.58 |
| 2020-02-11 | 1.26 |
| 2020-02-10 | 0.60 |
| 2020-02-07 | 1.26 |
| 2020-02-06 | 1.58 |
| 2020-02-05 | 0.93 |
| 2020-02-04 | 0.27 |
| 2020-02-03 | -0.72 |
| 2020-01-31 | -1.05 |
| 2020-01-30 | -1.05 |
| 2020-01-29 | -0.06 |
| 2020-01-24 | 1.58 |
| 2020-01-23 | 1.26 |
| 2020-01-22 | 2.57 |
| 2020-01-21 | 1.26 |
| 2020-01-20 | 2.57 |
| 2020-01-17 | 2.90 |
| 2020-01-16 | 2.24 |
| 2020-01-15 | 1.58 |
| 2020-01-14 | 1.91 |
| 2020-01-13 | 0.93 |
| 2020-01-10 | 0.27 |
| 2020-01-09 | 0.93 |
| 2020-01-08 | -0.72 |
| 2020-01-07 | 1.26 |
| 2020-01-06 | 0.60 |
| 2020-01-03 | 1.58 |
| 2020-01-02 | 2.24 |
| 2019-12-31 | 1.91 |
| 2019-12-30 | 2.24 |
| 2019-12-27 | 3.23 |
| 2019-12-24 | 2.57 |
| 2019-12-23 | 3.56 |
| 2019-12-20 | 4.55 |
| 2019-12-19 | 4.22 |
| 2019-12-18 | 4.88 |
| 2019-12-17 | 4.55 |
| 2019-12-16 | 2.57 |
| 2019-12-13 | 2.90 |
| 2019-12-12 | 1.58 |
| 2019-12-11 | 0.27 |
| 2019-12-10 | 0.93 |
| 2019-12-09 | 1.58 |
| 2019-12-06 | 0.27 |
| 2019-12-05 | -0.39 |
| 2019-12-04 | -0.39 |
| 2019-12-03 | -0.72 |
| 2019-12-02 | -1.38 |
| 2019-11-29 | -4.68 |
| 2019-11-28 | -6.99 |
| 2019-11-27 | -9.63 |
| 2019-11-26 | -12.27 |
| 2019-11-25 | -11.94 |
| 2019-11-22 | -15.90 |
| 2019-11-21 | -17.54 |
| 2019-11-20 | -17.87 |
| 2019-11-19 | -17.87 |
| 2019-11-18 | -25.46 |
| 2019-11-15 | -25.79 |
| 2019-11-14 | -27.77 |
| 2019-11-13 | -30.08 |
| 2019-11-12 | -29.09 |
| 2019-11-11 | -28.43 |
| 2019-11-08 | -29.42 |
| 2019-11-07 | -32.06 |
| 2019-11-06 | -30.74 |
| 2019-11-05 | -32.39 |
| 2019-11-04 | -33.05 |
| 2019-11-01 | -35.68 |
| 2019-10-31 | -36.34 |
| 2019-10-30 | -37.00 |
| 2019-10-29 | -36.67 |
| 2019-10-28 | -36.34 |
| 2019-10-25 | -37.33 |
| 2019-10-24 | -37.66 |
| 2019-10-23 | -37.00 |
| 2019-10-22 | -37.00 |
| 2019-10-21 | -37.99 |
| 2019-10-18 | -36.67 |
| 2019-10-17 | -36.67 |
| 2019-10-16 | -36.67 |
| 2019-10-15 | -36.34 |
| 2019-10-14 | -36.01 |
| 2019-10-11 | -35.03 |
| 2019-10-10 | -36.34 |
| 2019-10-09 | -36.67 |
| 2019-10-08 | -36.67 |
| 2019-10-04 | -35.68 |
| 2019-10-03 | -35.36 |
| 2019-10-02 | -36.34 |
| 2019-09-30 | -34.70 |
| 2019-09-27 | -35.36 |
| 2019-09-26 | -35.03 |
| 2019-09-25 | -35.68 |
| 2019-09-24 | -35.03 |
| 2019-09-23 | -32.72 |
| 2019-09-20 | -32.72 |
| 2019-09-19 | -31.40 |
| 2019-09-18 | -29.09 |
| 2019-09-17 | -27.44 |
| 2019-09-16 | -25.46 |
| 2019-09-13 | -24.80 |
| 2019-09-12 | -24.47 |
| 2019-09-11 | -24.14 |
| 2019-09-10 | -24.80 |
| 2019-09-09 | -24.47 |
| 2019-09-06 | -24.47 |
| 2019-09-05 | -23.48 |
| 2019-09-04 | -24.47 |
| 2019-09-03 | -24.47 |
| 2019-09-02 | -24.14 |
| 2019-08-30 | -22.49 |
| 2019-08-29 | -22.82 |
| 2019-08-28 | -23.48 |
| 2019-08-27 | -23.48 |
| 2019-08-26 | -24.80 |
| 2019-08-23 | -24.47 |
| 2019-08-22 | -25.13 |
| 2019-08-21 | -25.79 |
| 2019-08-20 | -23.81 |
| 2019-08-19 | -22.49 |
| 2019-08-16 | -21.17 |
| 2019-08-15 | -18.53 |
| 2019-08-14 | -16.23 |
| 2019-08-13 | -14.58 |
| 2019-08-12 | -12.27 |
| 2019-08-09 | -12.60 |
| 2019-08-08 | -12.27 |
| 2019-08-07 | -12.93 |
| 2019-08-06 | -13.26 |
| 2019-08-05 | -12.60 |
| 2019-08-02 | -11.94 |
| 2019-08-01 | -11.28 |
| 2019-07-31 | -10.62 |
| 2019-07-30 | -9.96 |
| 2019-07-29 | -10.29 |
| 2019-07-26 | -10.29 |
| 2019-07-25 | -9.96 |
| 2019-07-24 | -8.97 |
| 2019-07-23 | -9.96 |
| 2019-07-22 | -10.29 |
| 2019-07-19 | -9.96 |
| 2019-07-18 | -11.94 |
| 2019-07-17 | -11.61 |
| 2019-07-16 | -11.28 |
| 2019-07-15 | -11.28 |
| 2019-07-12 | -11.61 |
| 2019-07-11 | -11.94 |
| 2019-07-10 | -12.60 |
| 2019-07-09 | -13.26 |
| 2019-07-08 | -12.93 |
| 2019-07-05 | -11.94 |
| 2019-07-04 | -11.61 |
| 2019-07-03 | -11.28 |
| 2019-07-02 | -11.94 |
| 2019-06-28 | -12.93 |
| 2019-06-27 | -13.26 |
| 2019-06-26 | -12.93 |
| 2019-06-25 | -13.26 |
| 2019-06-24 | -12.60 |
| 2019-06-21 | -12.93 |
| 2019-06-20 | -12.27 |
| 2019-06-19 | -12.93 |
| 2019-06-18 | -15.24 |
| 2019-06-17 | -15.90 |
| 2019-06-14 | -16.89 |
| 2019-06-13 | -16.23 |
| 2019-06-12 | -16.56 |
| 2019-06-11 | -15.90 |
| 2019-06-10 | -15.57 |
| 2019-06-06 | -16.89 |
| 2019-06-05 | -17.54 |
| 2019-06-04 | -19.85 |
| 2019-06-03 | -19.52 |
| 2019-05-31 | -19.20 |
| 2019-05-30 | -19.52 |
| 2019-05-29 | -19.20 |
| 2019-05-28 | -18.55 |
| 2019-05-27 | -18.88 |
| 2019-05-24 | -18.55 |
| 2019-05-23 | -19.20 |
| 2019-05-22 | -18.55 |
| 2019-05-21 | -19.52 |
| 2019-05-20 | -19.20 |
| 2019-05-17 | -18.88 |
| 2019-05-16 | -18.55 |
| 2019-05-15 | -19.20 |
| 2019-05-14 | -20.17 |
| 2019-05-10 | -19.85 |
| 2019-05-09 | -20.82 |
| 2019-05-08 | -20.17 |
| 2019-05-07 | -19.52 |
| 2019-05-06 | -20.17 |
| 2019-05-03 | -17.58 |
| 2019-05-02 | -18.23 |
| 2019-04-30 | -18.23 |
| 2019-04-29 | -17.91 |
| 2019-04-26 | -19.85 |
| 2019-04-25 | -20.49 |
| 2019-04-24 | -19.85 |
| 2019-04-23 | -20.17 |
| 2019-04-18 | -20.49 |
| 2019-04-17 | -20.17 |
| 2019-04-16 | -20.49 |
| 2019-04-15 | -21.14 |
| 2019-04-12 | -21.46 |
| 2019-04-11 | -21.46 |
| 2019-04-10 | -20.82 |
| 2019-04-09 | -20.49 |
| 2019-04-08 | -20.82 |
| 2019-04-04 | -21.14 |
| 2019-04-03 | -21.14 |
| 2019-04-02 | -20.82 |
| 2019-04-01 | -21.14 |
| 2019-03-29 | -21.79 |
| 2019-03-28 | -23.08 |
| 2019-03-27 | -23.08 |
| 2019-03-26 | -23.73 |
| 2019-03-25 | -24.05 |
| 2019-03-22 | -23.08 |
| 2019-03-21 | -23.40 |
| 2019-03-20 | -22.43 |
| 2019-03-19 | -21.46 |
| 2019-03-18 | -21.79 |
| 2019-03-15 | -22.11 |
| 2019-03-14 | -22.76 |
| 2019-03-13 | -23.08 |
| 2019-03-12 | -23.08 |
| 2019-03-11 | -22.76 |
| 2019-03-08 | -23.08 |
| 2019-03-07 | -22.43 |
| 2019-03-06 | -22.11 |
| 2019-03-05 | -22.43 |
| 2019-03-04 | -21.79 |
| 2019-03-01 | -22.43 |
| 2019-02-28 | -23.08 |
| 2019-02-27 | -22.11 |
| 2019-02-26 | -22.76 |
| 2019-02-25 | -21.46 |
| 2019-02-22 | -22.76 |
| 2019-02-21 | -22.76 |
| 2019-02-20 | -23.40 |
| 2019-02-19 | -22.43 |
| 2019-02-18 | -22.11 |
| 2019-02-15 | -22.76 |
| 2019-02-14 | -23.08 |
| 2019-02-13 | -21.79 |
| 2019-02-12 | -21.79 |
| 2019-02-11 | -21.14 |
| 2019-02-08 | -21.14 |
| 2019-02-04 | -20.82 |
| 2019-02-01 | -21.14 |
| 2019-01-31 | -20.82 |
| 2019-01-30 | -21.46 |
| 2019-01-29 | -21.46 |
| 2019-01-28 | -20.49 |
| 2019-01-25 | -20.49 |
| 2019-01-24 | -21.46 |
| 2019-01-23 | -21.14 |
| 2019-01-22 | -21.14 |
| 2019-01-21 | -20.17 |
| 2019-01-18 | -20.82 |
| 2019-01-17 | -21.46 |
| 2019-01-16 | -20.82 |
| 2019-01-15 | -21.14 |
| 2019-01-14 | -21.79 |
| 2019-01-11 | -20.17 |
| 2019-01-10 | -20.82 |
| 2019-01-09 | -20.17 |
| 2019-01-08 | -20.82 |
| 2019-01-07 | -21.46 |
| 2019-01-04 | -22.11 |
| 2019-01-03 | -23.40 |
| 2019-01-02 | -22.76 |
| 2018-12-31 | -22.76 |
| 2018-12-28 | -24.37 |
| 2018-12-27 | -24.69 |
| 2018-12-24 | -24.69 |
| 2018-12-21 | -23.73 |
| 2018-12-20 | -24.05 |
| 2018-12-19 | -23.73 |
| 2018-12-18 | -24.05 |
| 2018-12-17 | -23.40 |
| 2018-12-14 | -23.40 |
| 2018-12-13 | -22.11 |
| 2018-12-12 | -22.43 |
| 2018-12-11 | -23.40 |
| 2018-12-10 | -23.73 |
| 2018-12-07 | -23.40 |
| 2018-12-06 | -23.73 |
| 2018-12-05 | -22.76 |
| 2018-12-04 | -21.79 |
| 2018-12-03 | -21.14 |
| 2018-11-30 | -22.43 |
| 2018-11-29 | -22.76 |
| 2018-11-28 | -22.43 |
| 2018-11-27 | -23.73 |
| 2018-11-26 | -23.08 |
| 2018-11-23 | -24.37 |
| 2018-11-22 | -23.73 |
| 2018-11-21 | -23.73 |
| 2018-11-20 | -24.05 |
| 2018-11-19 | -22.76 |
| 2018-11-16 | -23.73 |
| 2018-11-15 | -23.40 |
| 2018-11-14 | -23.73 |
| 2018-11-13 | -23.40 |
| 2018-11-12 | -24.05 |
| 2018-11-09 | -24.37 |
| 2018-11-08 | -23.40 |
| 2018-11-07 | -23.73 |
| 2018-11-06 | -23.73 |
| 2018-11-05 | -23.40 |
| 2018-11-02 | -22.76 |
| 2018-11-01 | -22.11 |
| 2018-10-31 | -23.40 |
| 2018-10-30 | -25.02 |
| 2018-10-29 | -24.05 |
| 2018-10-26 | -24.37 |
| 2018-10-25 | -24.69 |
| 2018-10-24 | -23.40 |
| 2018-10-23 | -23.73 |
| 2018-10-22 | -22.11 |
| 2018-10-19 | -22.76 |
| 2018-10-18 | -23.08 |
| 2018-10-16 | -22.76 |
| 2018-10-15 | -22.76 |
| 2018-10-12 | -22.43 |
| 2018-10-11 | -22.76 |
| 2018-10-10 | -21.46 |
| 2018-10-09 | -22.11 |
| 2018-10-08 | -23.40 |
| 2018-10-05 | -23.08 |
| 2018-10-04 | -22.76 |
| 2018-10-03 | -21.79 |
| 2018-10-02 | -21.14 |
| 2018-09-28 | -20.49 |
| 2018-09-27 | -20.82 |
| 2018-09-26 | -20.49 |
| 2018-09-24 | -20.82 |
| 2018-09-21 | -20.82 |
| 2018-09-20 | -21.14 |
| 2018-09-19 | -20.82 |
| 2018-09-18 | -20.82 |
| 2018-09-17 | -21.46 |
| 2018-09-14 | -21.14 |
| 2018-09-13 | -21.14 |
| 2018-09-12 | -22.11 |
| 2018-09-11 | -21.46 |
| 2018-09-10 | -22.43 |
| 2018-09-07 | -22.43 |
| 2018-09-06 | -23.08 |
| 2018-09-05 | -23.08 |
| 2018-09-04 | -21.79 |
| 2018-09-03 | -21.79 |
| 2018-08-31 | -22.11 |
| 2018-08-30 | -21.14 |
| 2018-08-29 | -20.17 |
| 2018-08-28 | -20.49 |
| 2018-08-27 | -20.82 |
| 2018-08-24 | -22.43 |
| 2018-08-23 | -22.76 |
| 2018-08-22 | -21.79 |
| 2018-08-21 | -21.79 |
| 2018-08-20 | -22.43 |
| 2018-08-17 | -22.76 |
| 2018-08-16 | -22.11 |
| 2018-08-15 | -23.08 |
| 2018-08-14 | -23.73 |
| 2018-08-13 | -23.08 |
| 2018-08-10 | -23.08 |
| 2018-08-09 | -21.79 |
| 2018-08-08 | -22.43 |
| 2018-08-07 | -23.40 |
| 2018-08-06 | -23.08 |
| 2018-08-03 | -23.40 |
| 2018-08-02 | -23.40 |
| 2018-08-01 | -22.76 |
| 2018-07-31 | -22.43 |
| 2018-07-30 | -23.08 |
| 2018-07-27 | -23.08 |
| 2018-07-26 | -22.11 |
| 2018-07-25 | -23.73 |
| 2018-07-24 | -23.08 |
| 2018-07-23 | -22.76 |
| 2018-07-20 | -21.14 |
| 2018-07-19 | -21.46 |
| 2018-07-18 | -21.46 |
| 2018-07-17 | -21.14 |
| 2018-07-16 | -20.17 |
| 2018-07-13 | -20.49 |
| 2018-07-12 | -21.14 |
| 2018-07-11 | -20.49 |
| 2018-07-10 | -19.85 |
| 2018-07-09 | -20.49 |
| 2018-07-06 | -21.14 |
| 2018-07-05 | -21.79 |
| 2018-07-04 | -22.43 |
| 2018-07-03 | -21.79 |
| 2018-06-29 | -20.17 |
| 2018-06-28 | -21.46 |
| 2018-06-27 | -21.79 |
| 2018-06-26 | -21.79 |
| 2018-06-25 | -21.79 |
| 2018-06-22 | -21.79 |
| 2018-06-21 | -20.82 |
| 2018-06-20 | -21.14 |
| 2018-06-19 | -22.11 |
| 2018-06-15 | -20.49 |
| 2018-06-14 | -21.14 |
| 2018-06-13 | -20.17 |
| 2018-06-12 | -19.52 |
| 2018-06-11 | -20.17 |
| 2018-06-08 | -20.49 |
| 2018-06-07 | -20.17 |
| 2018-06-06 | -20.82 |
| 2018-06-05 | -21.46 |
| 2018-06-04 | -21.77 |
| 2018-06-01 | -22.73 |
| 2018-05-31 | -22.41 |
| 2018-05-30 | -24.01 |
| 2018-05-29 | -23.69 |
| 2018-05-28 | -22.73 |
| 2018-05-25 | -23.69 |
| 2018-05-24 | -23.37 |
| 2018-05-23 | -24.33 |
| 2018-05-21 | -23.69 |
| 2018-05-18 | -23.05 |
| 2018-05-17 | -23.69 |
| 2018-05-16 | -24.01 |
| 2018-05-15 | -24.33 |
| 2018-05-14 | -24.01 |
| 2018-05-11 | -25.29 |
| 2018-05-10 | -25.61 |
| 2018-05-09 | -25.93 |
| 2018-05-08 | -26.56 |
| 2018-05-07 | -27.20 |
| 2018-05-04 | -28.48 |
| 2018-05-03 | -28.48 |
| 2018-05-02 | -27.84 |
| 2018-04-30 | -27.52 |
| 2018-04-27 | -27.52 |
| 2018-04-26 | -29.12 |
| 2018-04-25 | -27.84 |
| 2018-04-24 | -27.84 |
| 2018-04-23 | -28.16 |
| 2018-04-20 | -28.16 |
| 2018-04-19 | -28.16 |
| 2018-04-18 | -27.84 |
| 2018-04-17 | -27.52 |
| 2018-04-16 | -27.20 |
| 2018-04-13 | -26.88 |
| 2018-04-12 | -26.88 |
| 2018-04-11 | -26.56 |
| 2018-04-10 | -28.16 |
| 2018-04-09 | -28.16 |
| 2018-04-06 | -28.16 |
| 2018-04-04 | -27.20 |
| 2018-04-03 | -26.56 |
| 2018-03-29 | -25.93 |
| 2018-03-28 | -24.65 |
| 2018-03-27 | -24.01 |
| 2018-03-26 | -25.29 |
| 2018-03-23 | -28.16 |
| 2018-03-22 | -26.24 |
| 2018-03-21 | -25.61 |
| 2018-03-20 | -26.24 |
| 2018-03-19 | -26.24 |
| 2018-03-16 | -26.24 |
| 2018-03-15 | -26.24 |
| 2018-03-14 | -25.93 |
| 2018-03-13 | -25.29 |
| 2018-03-12 | -25.29 |
| 2018-03-09 | -26.56 |
| 2018-03-08 | -26.56 |
| 2018-03-07 | -25.93 |
| 2018-03-06 | -26.24 |
| 2018-03-05 | -25.93 |
| 2018-03-02 | -25.93 |
| 2018-03-01 | -25.93 |
| 2018-02-28 | -25.61 |
| 2018-02-27 | -24.97 |
| 2018-02-26 | -24.65 |
| 2018-02-23 | -25.93 |
| 2018-02-22 | -24.97 |
| 2018-02-21 | -24.01 |
| 2018-02-20 | -23.05 |
| 2018-02-15 | -21.14 |
| 2018-02-14 | -20.82 |
| 2018-02-13 | -19.86 |
| 2018-02-12 | -19.54 |
| 2018-02-09 | -19.54 |
| 2018-02-08 | -17.94 |
| 2018-02-07 | -16.98 |
| 2018-02-06 | -16.35 |
| 2018-02-05 | -15.07 |
| 2018-02-02 | -14.43 |
| 2018-02-01 | -14.11 |
| 2018-01-31 | -14.11 |
| 2018-01-30 | -14.75 |
| 2018-01-29 | -13.47 |
| 2018-01-26 | -13.47 |
| 2018-01-25 | -14.11 |
| 2018-01-24 | -12.83 |
| 2018-01-23 | -11.56 |
| 2018-01-22 | -10.92 |
| 2018-01-19 | -9.96 |
| 2018-01-18 | -11.88 |
| 2018-01-17 | -11.56 |
| 2018-01-16 | -10.60 |
| 2018-01-15 | -11.88 |
| 2018-01-12 | -11.24 |
| 2018-01-11 | -11.24 |
| 2018-01-10 | -10.60 |
| 2018-01-09 | -9.32 |
| 2018-01-08 | -9.64 |
| 2018-01-05 | -10.28 |
| 2018-01-04 | -11.24 |
| 2018-01-03 | -12.83 |
| 2018-01-02 | -14.43 |
| 2017-12-29 | -15.39 |
| 2017-12-28 | -16.35 |
| 2017-12-27 | -18.58 |
| 2017-12-22 | -16.67 |
| 2017-12-21 | -17.62 |
| 2017-12-20 | -18.90 |
| 2017-12-19 | -20.82 |
| 2017-12-18 | -20.82 |
| 2017-12-15 | -21.77 |
| 2017-12-14 | -21.46 |
| 2017-12-13 | -21.77 |
| 2017-12-12 | -21.46 |
| 2017-12-11 | -18.58 |
| 2017-12-08 | -25.29 |
| 2017-12-07 | -24.33 |
| 2017-12-06 | -20.50 |
| 2017-12-05 | -19.54 |
| 2017-12-04 | -18.26 |
| 2017-12-01 | -17.30 |
| 2017-11-30 | -13.79 |
| 2017-11-29 | -6.45 |
| 2017-11-28 | -5.17 |
| 2017-11-27 | -5.49 |
| 2017-11-24 | -4.53 |
| 2017-11-23 | -3.89 |
| 2017-11-22 | -2.30 |
| 2017-11-21 | -0.70 |
| 2017-11-20 | -0.70 |
| 2017-11-17 | 1.21 |
| 2017-11-16 | 2.81 |
| 2017-11-15 | 2.81 |
| 2017-11-14 | 3.77 |
| 2017-11-13 | 1.53 |
| 2017-11-10 | 0.90 |
| 2017-11-09 | 1.53 |
| 2017-11-08 | 0.90 |
| 2017-11-07 | 0.90 |
| 2017-11-06 | 0.26 |
| 2017-11-03 | 0.26 |
| 2017-11-02 | 0.26 |
| 2017-11-01 | 0.90 |
| 2017-10-31 | -0.06 |
| 2017-10-30 | 0.58 |
| 2017-10-27 | 0.58 |
| 2017-10-26 | 0.26 |
| 2017-10-25 | 0.58 |
| 2017-10-24 | 0.90 |
| 2017-10-23 | 1.21 |
| 2017-10-20 | 2.17 |
| 2017-10-19 | 3.45 |
| 2017-10-18 | 3.45 |
| 2017-10-17 | 2.81 |
| 2017-10-16 | 2.17 |
| 2017-10-13 | 2.17 |
| 2017-10-12 | 1.85 |
| 2017-10-11 | 3.45 |
| 2017-10-10 | 4.41 |
| 2017-10-09 | 4.73 |
| 2017-10-06 | 5.37 |
| 2017-10-04 | 5.37 |
| 2017-10-03 | 5.68 |
| 2017-09-29 | 3.77 |
| 2017-09-28 | 3.77 |
| 2017-09-27 | 4.09 |
| 2017-09-26 | 4.73 |
| 2017-09-25 | 4.73 |
| 2017-09-22 | 4.73 |
| 2017-09-21 | 5.37 |
| 2017-09-20 | 4.41 |
| 2017-09-19 | 4.73 |
| 2017-09-18 | 4.09 |
| 2017-09-15 | 2.17 |
| 2017-09-14 | 3.13 |
| 2017-09-13 | 2.81 |
| 2017-09-12 | 1.85 |
| 2017-09-11 | 1.85 |
| 2017-09-08 | 0.91 |
| 2017-09-07 | -0.03 |
| 2017-09-06 | -0.98 |
| 2017-09-05 | -1.29 |
| 2017-09-04 | -0.98 |
| 2017-09-01 | 0.28 |
| 2017-08-31 | -0.35 |
| 2017-08-30 | -0.03 |
| 2017-08-29 | -0.66 |
| 2017-08-28 | -0.35 |
| 2017-08-25 | -0.03 |
| 2017-08-24 | -0.35 |
| 2017-08-22 | -0.66 |
| 2017-08-21 | -1.29 |
| 2017-08-18 | -1.60 |
| 2017-08-17 | -1.29 |
| 2017-08-16 | -0.98 |
| 2017-08-15 | -2.55 |
| 2017-08-14 | -2.23 |
| 2017-08-11 | -2.23 |
| 2017-08-10 | -0.66 |
| 2017-08-09 | -0.66 |
| 2017-08-08 | -0.03 |
| 2017-08-07 | -0.35 |
| 2017-08-04 | -0.66 |
| 2017-08-03 | -0.35 |
| 2017-08-02 | -0.98 |
| 2017-08-01 | -0.98 |
| 2017-07-31 | -0.35 |
| 2017-07-28 | -0.98 |
| 2017-07-27 | -0.35 |
| 2017-07-26 | -1.29 |
| 2017-07-25 | -1.29 |
| 2017-07-24 | -0.98 |
| 2017-07-21 | -1.29 |
| 2017-07-20 | -0.98 |
| 2017-07-19 | -0.03 |
| 2017-07-18 | -0.35 |
| 2017-07-17 | -0.66 |
| 2017-07-14 | -1.60 |
| 2017-07-13 | -1.92 |
| 2017-07-12 | -3.49 |
| 2017-07-11 | -3.81 |
| 2017-07-10 | -4.12 |
| 2017-07-07 | -5.06 |
| 2017-07-06 | -4.43 |
| 2017-07-05 | -4.75 |
| 2017-07-04 | -5.38 |
| 2017-07-03 | -4.12 |
| 2017-06-30 | -4.43 |
| 2017-06-29 | -3.18 |
| 2017-06-28 | -4.43 |
| 2017-06-27 | -4.12 |
| 2017-06-26 | -4.12 |
| 2017-06-23 | -4.75 |
| 2017-06-22 | -5.06 |
| 2017-06-21 | -6.32 |
| 2017-06-20 | -6.01 |
| 2017-06-19 | -6.32 |
| 2017-06-16 | -7.26 |
| 2017-06-15 | -6.95 |
| 2017-06-14 | -5.69 |
| 2017-06-13 | -6.32 |
| 2017-06-12 | -6.63 |
| 2017-06-09 | -7.58 |
| 2017-06-08 | -6.95 |
| 2017-06-07 | -6.95 |
| 2017-06-06 | -6.63 |
| 2017-06-05 | -6.32 |
| 2017-06-02 | -6.01 |
| 2017-06-01 | -5.69 |
| 2017-05-31 | -6.95 |
| 2017-05-29 | -6.64 |
| 2017-05-26 | -6.64 |
| 2017-05-25 | -7.26 |
| 2017-05-24 | -6.32 |
| 2017-05-23 | -5.39 |
| 2017-05-22 | -5.39 |
| 2017-05-19 | -5.39 |
| 2017-05-18 | -6.01 |
| 2017-05-17 | -5.70 |
| 2017-05-16 | -5.39 |
| 2017-05-15 | -5.39 |
| 2017-05-12 | -5.70 |
| 2017-05-11 | -6.01 |
| 2017-05-10 | -8.20 |
| 2017-05-09 | -6.95 |
| 2017-05-08 | -7.89 |
| 2017-05-05 | -6.32 |
| 2017-05-04 | -5.70 |
| 2017-05-02 | -5.08 |
| 2017-04-28 | -4.76 |
| 2017-04-27 | -4.45 |
| 2017-04-26 | -4.45 |
| 2017-04-25 | -5.08 |
| 2017-04-24 | -6.95 |
| 2017-04-21 | -5.70 |
| 2017-04-20 | -6.32 |
| 2017-04-19 | -6.01 |
| 2017-04-18 | -4.14 |
| 2017-04-13 | -3.20 |
| 2017-04-12 | -3.51 |
| 2017-04-11 | -4.45 |
| 2017-04-10 | -3.51 |
| 2017-04-07 | -3.20 |
| 2017-04-06 | 0.54 |
| 2017-04-05 | 3.04 |
| 2017-04-03 | 6.79 |
| 2017-03-31 | 0.54 |
| 2017-03-30 | 0.54 |
| 2017-03-29 | 1.17 |
| 2017-03-28 | 1.17 |
| 2017-03-27 | 0.54 |
| 2017-03-24 | 1.48 |
| 2017-03-23 | 1.79 |
| 2017-03-22 | 1.48 |
| 2017-03-21 | 2.11 |
| 2017-03-20 | 2.11 |
| 2017-03-17 | 1.48 |
| 2017-03-16 | 1.48 |
| 2017-03-15 | 0.86 |
| 2017-03-14 | 1.17 |
| 2017-03-13 | 1.48 |
| 2017-03-10 | 0.23 |
| 2017-03-09 | 0.54 |
| 2017-03-08 | 1.17 |
| 2017-03-07 | 1.17 |
| 2017-03-06 | 0.54 |
| 2017-03-03 | -0.08 |
| 2017-03-02 | 0.54 |
| 2017-03-01 | 1.17 |
| 2017-02-28 | 1.48 |
| 2017-02-27 | 2.11 |
| 2017-02-24 | 2.11 |
| 2017-02-23 | 2.73 |
| 2017-02-22 | 3.36 |
| 2017-02-21 | 3.67 |
| 2017-02-20 | 3.98 |
| 2017-02-17 | 3.67 |
| 2017-02-16 | 4.92 |
| 2017-02-15 | 4.29 |
| 2017-02-14 | 4.29 |
| 2017-02-13 | 4.29 |
| 2017-02-10 | 4.29 |
| 2017-02-09 | 4.60 |
| 2017-02-08 | 3.67 |
| 2017-02-07 | 4.29 |
| 2017-02-06 | 4.60 |
| 2017-02-03 | 3.98 |
| 2017-02-02 | 4.29 |
| 2017-02-01 | 4.29 |
| 2017-01-27 | 3.36 |
| 2017-01-26 | 3.36 |
| 2017-01-25 | 0.86 |
| 2017-01-24 | 0.86 |
| 2017-01-23 | 0.23 |
| 2017-01-20 | -0.08 |
| 2017-01-19 | 0.23 |
| 2017-01-18 | -0.08 |
| 2017-01-17 | -0.08 |
| 2017-01-16 | -0.39 |
| 2017-01-13 | -0.08 |
| 2017-01-12 | -1.02 |
| 2017-01-11 | -0.70 |
| 2017-01-10 | -0.08 |
| 2017-01-09 | -0.39 |
| 2017-01-06 | -0.39 |
| 2017-01-05 | -0.08 |
| 2017-01-04 | -0.70 |
| 2017-01-03 | -0.70 |
| 2016-12-30 | -0.39 |
| 2016-12-29 | -1.95 |
| 2016-12-28 | -0.70 |
| 2016-12-23 | -0.08 |
| 2016-12-22 | -0.08 |
| 2016-12-21 | -0.08 |
| 2016-12-20 | -0.70 |
| 2016-12-19 | -0.39 |
| 2016-12-16 | 0.23 |
| 2016-12-15 | -0.70 |
| 2016-12-14 | 0.54 |
| 2016-12-13 | 0.23 |
| 2016-12-12 | 0.54 |
| 2016-12-09 | 0.54 |
| 2016-12-08 | 0.86 |
| 2016-12-07 | 0.23 |
| 2016-12-06 | -0.39 |
| 2016-12-05 | -1.02 |
| 2016-12-02 | -0.70 |
| 2016-12-01 | -0.39 |
| 2016-11-30 | -1.33 |
| 2016-11-29 | -3.51 |
| 2016-11-28 | -2.58 |
| 2016-11-25 | -4.14 |
| 2016-11-24 | -5.08 |
| 2016-11-23 | -4.76 |
| 2016-11-22 | -6.01 |
| 2016-11-21 | -5.70 |
| 2016-11-18 | -6.01 |
| 2016-11-17 | -6.95 |
| 2016-11-16 | -6.64 |
| 2016-11-15 | -6.64 |
| 2016-11-14 | -7.26 |
| 2016-11-11 | -7.26 |
| 2016-11-10 | -6.95 |
| 2016-11-09 | -6.32 |
| 2016-11-08 | -6.01 |
| 2016-11-07 | -10.07 |
| 2016-11-04 | -9.45 |
| 2016-11-03 | -11.63 |
| 2016-11-02 | -11.01 |
| 2016-11-01 | -10.07 |
| 2016-10-31 | -11.01 |
| 2016-10-28 | -11.32 |
| 2016-10-27 | -10.70 |
| 2016-10-26 | -10.70 |
| 2016-10-25 | -9.45 |
| 2016-10-24 | -9.13 |
| 2016-10-20 | -9.45 |
| 2016-10-19 | -8.82 |
| 2016-10-18 | -9.13 |
| 2016-10-17 | -11.95 |
| 2016-10-14 | -13.51 |
| 2016-10-13 | -12.57 |
| 2016-10-12 | -12.26 |
| 2016-10-11 | -11.95 |
| 2016-10-07 | -11.01 |
| 2016-10-06 | -10.70 |
| 2016-10-05 | -10.38 |
| 2016-10-04 | -8.82 |
| 2016-10-03 | -9.76 |
| 2016-09-30 | -8.82 |
| 2016-09-29 | -8.82 |
| 2016-09-28 | -11.01 |
| 2016-09-27 | -11.63 |
| 2016-09-26 | -10.38 |
| 2016-09-23 | -9.76 |
| 2016-09-22 | -9.76 |
| 2016-09-21 | -10.07 |
| 2016-09-20 | -10.38 |
| 2016-09-19 | -9.76 |
| 2016-09-15 | -9.76 |
| 2016-09-14 | -6.64 |
| 2016-09-13 | -7.26 |
| 2016-09-12 | -6.95 |
| 2016-09-09 | -6.95 |
| 2016-09-08 | -6.64 |
| 2016-09-07 | -6.95 |
| 2016-09-06 | -6.64 |
| 2016-09-05 | -6.95 |
| 2016-09-02 | -6.95 |
| 2016-09-01 | -7.89 |
| 2016-08-31 | -8.51 |
| 2016-08-30 | -6.64 |
| 2016-08-29 | -6.95 |
| 2016-08-26 | -6.64 |
| 2016-08-25 | -6.95 |
| 2016-08-24 | -6.32 |
| 2016-08-23 | -6.95 |
| 2016-08-22 | -6.95 |
| 2016-08-19 | -6.95 |
| 2016-08-18 | -6.64 |
| 2016-08-17 | -6.95 |
| 2016-08-16 | -7.26 |
| 2016-08-15 | -6.95 |
| 2016-08-12 | -6.32 |
| 2016-08-11 | -6.64 |
| 2016-08-10 | -7.26 |
| 2016-08-09 | -8.51 |
| 2016-08-08 | -8.51 |
| 2016-08-05 | -9.45 |
| 2016-08-04 | -9.13 |
| 2016-08-03 | -8.82 |
| 2016-08-01 | -9.13 |
| 2016-07-29 | -9.13 |
| 2016-07-28 | -7.57 |
| 2016-07-27 | -7.26 |
| 2016-07-26 | -6.95 |
| 2016-07-25 | -7.57 |
| 2016-07-22 | -7.89 |
| 2016-07-21 | -7.57 |
| 2016-07-20 | -6.95 |
| 2016-07-19 | -7.26 |
| 2016-07-18 | -8.51 |
| 2016-07-15 | -8.20 |
| 2016-07-14 | -6.64 |
| 2016-07-13 | -6.64 |
| 2016-07-12 | -6.95 |
| 2016-07-11 | -6.32 |
| 2016-07-08 | -6.95 |
| 2016-07-07 | -6.64 |
| 2016-07-06 | -7.26 |
| 2016-07-05 | -6.95 |
| 2016-07-04 | -6.01 |
| 2016-06-30 | -6.95 |
| 2016-06-29 | -6.32 |
| 2016-06-28 | -7.57 |
| 2016-06-27 | -7.26 |
| 2016-06-24 | -7.89 |
| 2016-06-23 | -7.26 |
| 2016-06-22 | -7.26 |
| 2016-06-21 | -6.95 |
| 2016-06-20 | -7.57 |
| 2016-06-17 | -6.64 |
| 2016-06-16 | -6.32 |
| 2016-06-15 | -5.70 |
| 2016-06-14 | -6.01 |
| 2016-06-13 | -5.39 |
| 2016-06-10 | -5.33 |
| 2016-06-08 | -5.95 |
| 2016-06-07 | -6.26 |
| 2016-06-06 | -7.19 |
| 2016-06-03 | -7.50 |
| 2016-06-02 | -7.50 |
| 2016-06-01 | -8.12 |
| 2016-05-31 | -5.95 |
| 2016-05-30 | -7.19 |
| 2016-05-27 | -6.88 |
| 2016-05-26 | -6.57 |
| 2016-05-25 | -7.19 |
| 2016-05-24 | -7.81 |
| 2016-05-23 | -7.81 |
| 2016-05-20 | -7.81 |
| 2016-05-19 | -9.36 |
| 2016-05-18 | -8.12 |
| 2016-05-17 | -7.81 |
| 2016-05-16 | -8.74 |
| 2016-05-13 | -9.67 |
| 2016-05-12 | -7.81 |
| 2016-05-11 | -8.12 |
| 2016-05-10 | -8.12 |
| 2016-05-09 | -6.88 |
| 2016-05-06 | -6.57 |
| 2016-05-05 | -5.64 |
| 2016-05-04 | -5.33 |
| 2016-05-03 | -3.77 |
| 2016-04-29 | -3.46 |
| 2016-04-28 | -3.15 |
| 2016-04-27 | -2.84 |
| 2016-04-26 | -1.91 |
| 2016-04-25 | -2.22 |
| 2016-04-22 | -1.91 |
| 2016-04-21 | -0.98 |
| 2016-04-20 | -1.60 |
| 2016-04-19 | -0.98 |
| 2016-04-18 | -1.91 |
| 2016-04-15 | -0.98 |
| 2016-04-14 | -0.36 |
| 2016-04-13 | -0.36 |
| 2016-04-12 | -0.36 |
| 2016-04-11 | -0.98 |
| 2016-04-08 | 0.57 |
| 2016-04-07 | -0.05 |
| 2016-04-06 | -0.67 |
| 2016-04-05 | -0.98 |
| 2016-04-01 | -0.67 |
| 2016-03-31 | -0.67 |
| 2016-03-30 | -0.67 |
| 2016-03-29 | -2.22 |
| 2016-03-24 | -1.91 |
| 2016-03-23 | -1.29 |
| 2016-03-22 | -1.29 |
| 2016-03-21 | -0.67 |
| 2016-03-18 | -0.67 |
| 2016-03-17 | -1.60 |
| 2016-03-16 | -1.91 |
| 2016-03-15 | -1.91 |
| 2016-03-14 | -1.29 |
| 2016-03-11 | -1.91 |
| 2016-03-10 | -3.15 |
| 2016-03-09 | -3.46 |
| 2016-03-08 | -3.46 |
| 2016-03-07 | -2.84 |
| 2016-03-04 | -3.15 |
| 2016-03-03 | -3.15 |
| 2016-03-02 | -3.77 |
| 2016-03-01 | -6.26 |
| 2016-02-29 | -7.19 |
| 2016-02-26 | -5.64 |
| 2016-02-25 | -6.88 |
| 2016-02-24 | -6.88 |
| 2016-02-23 | -5.33 |
| 2016-02-22 | -5.95 |
| 2016-02-19 | -5.64 |
| 2016-02-18 | -5.64 |
| 2016-02-17 | -6.57 |
| 2016-02-16 | -6.88 |
| 2016-02-15 | -7.50 |
| 2016-02-12 | -8.43 |
| 2016-02-11 | -5.33 |
| 2016-02-05 | -4.08 |
| 2016-02-04 | -5.64 |
| 2016-02-03 | -4.39 |
| 2016-02-02 | -3.46 |
| 2016-02-01 | -3.15 |
| 2016-01-29 | -2.22 |
| 2016-01-28 | -2.53 |
| 2016-01-27 | -1.91 |
| 2016-01-26 | -5.95 |
| 2016-01-25 | -5.33 |
| 2016-01-22 | -7.50 |
| 2016-01-21 | -9.05 |
| 2016-01-20 | -8.43 |
| 2016-01-19 | -6.57 |
| 2016-01-18 | -8.43 |
| 2016-01-15 | -7.50 |
| 2016-01-14 | -7.50 |
| 2016-01-13 | -6.88 |
| 2016-01-12 | -8.74 |
| 2016-01-11 | -8.12 |
| 2016-01-08 | -5.64 |
| 2016-01-07 | -6.26 |
| 2016-01-06 | -5.64 |
| 2016-01-05 | -5.95 |
| 2016-01-04 | -6.26 |
| 2015-12-31 | -4.70 |
| 2015-12-30 | -3.77 |
| 2015-12-29 | -5.33 |
| 2015-12-28 | -4.39 |
| 2015-12-24 | -4.08 |
| 2015-12-23 | -3.77 |
| 2015-12-22 | -3.77 |
| 2015-12-21 | -4.08 |
| 2015-12-18 | -4.08 |
| 2015-12-17 | -4.39 |
| 2015-12-16 | -3.46 |
| 2015-12-15 | -4.70 |
| 2015-12-14 | -4.39 |
| 2015-12-11 | -4.08 |
| 2015-12-10 | -4.70 |
| 2015-12-09 | -5.01 |
| 2015-12-08 | -4.39 |
| 2015-12-07 | -2.53 |
| 2015-12-04 | -2.22 |
| 2015-12-03 | -2.53 |
| 2015-12-02 | -2.53 |
| 2015-12-01 | -3.15 |
| 2015-11-30 | -3.46 |
| 2015-11-27 | -3.46 |
| 2015-11-26 | -2.53 |
| 2015-11-25 | -2.53 |
| 2015-11-24 | -1.91 |
| 2015-11-23 | -1.60 |
| 2015-11-20 | -0.36 |
| 2015-11-19 | -0.98 |
| 2015-11-18 | -1.60 |
| 2015-11-17 | -1.60 |
| 2015-11-16 | -1.91 |
| 2015-11-13 | -1.91 |
| 2015-11-12 | 0.26 |
| 2015-11-11 | -0.05 |
| 2015-11-10 | -0.67 |
| 2015-11-09 | 0.57 |
| 2015-11-06 | 0.26 |
| 2015-11-05 | 1.19 |
| 2015-11-04 | 2.43 |
| 2015-11-03 | 0.57 |
| 2015-11-02 | -0.05 |
| 2015-10-30 | 0.88 |
| 2015-10-29 | 1.19 |
| 2015-10-28 | 0.88 |
| 2015-10-27 | 1.50 |
| 2015-10-26 | 1.50 |
| 2015-10-23 | 3.06 |
| 2015-10-22 | 2.75 |
| 2015-10-20 | 1.19 |
| 2015-10-19 | 2.75 |
| 2015-10-16 | 3.06 |
| 2015-10-15 | 2.43 |
| 2015-10-14 | -0.36 |
| 2015-10-13 | 1.81 |
| 2015-10-12 | 2.75 |
| 2015-10-09 | 2.75 |
| 2015-10-08 | 2.75 |
| 2015-10-07 | 3.06 |
| 2015-10-06 | 3.68 |
| 2015-10-05 | 3.37 |
| 2015-10-02 | 2.75 |
| 2015-09-30 | 3.06 |
| 2015-09-29 | 1.19 |
| 2015-09-25 | 2.43 |
| 2015-09-24 | 1.81 |
| 2015-09-23 | 2.43 |
| 2015-09-22 | 3.68 |
| 2015-09-21 | 2.43 |
| 2015-09-18 | 4.61 |
| 2015-09-17 | 2.43 |
| 2015-09-16 | 1.50 |
| 2015-09-15 | -1.29 |
| 2015-09-14 | 0.26 |
| 2015-09-11 | -0.67 |
| 2015-09-10 | -1.29 |
| 2015-09-09 | -0.98 |
| 2015-09-08 | -0.98 |
| 2015-09-07 | -2.84 |
| 2015-09-04 | -1.60 |
| 2015-09-02 | -1.91 |
| 2015-09-01 | -0.98 |
| 2015-08-31 | -0.36 |
| 2015-08-28 | -1.29 |
| 2015-08-27 | -1.29 |
| 2015-08-26 | -1.29 |
| 2015-08-25 | -0.67 |
| 2015-08-24 | -0.05 |
| 2015-08-21 | -0.36 |
| 2015-08-20 | -2.22 |
| 2015-08-19 | -0.98 |
| 2015-08-18 | -0.67 |
| 2015-08-17 | 0.88 |
| 2015-08-14 | 2.12 |
| 2015-08-13 | 1.81 |
| 2015-08-12 | 1.50 |
| 2015-08-11 | 2.43 |
| 2015-08-10 | 4.30 |
| 2015-08-07 | 3.06 |
| 2015-08-06 | 3.99 |
| 2015-08-05 | 4.30 |
| 2015-08-04 | 3.99 |
| 2015-08-03 | 4.30 |
| 2015-07-31 | 4.30 |
| 2015-07-30 | 4.61 |
| 2015-07-29 | 4.92 |
| 2015-07-28 | 5.54 |
| 2015-07-27 | 6.78 |
| 2015-07-24 | 8.33 |
| 2015-07-23 | 7.40 |
| 2015-07-22 | 5.54 |
| 2015-07-21 | 5.54 |
| 2015-07-20 | 7.09 |
| 2015-07-17 | 2.75 |
| 2015-07-16 | 2.43 |
| 2015-07-15 | 0.88 |
| 2015-07-14 | 2.12 |
| 2015-07-13 | 3.68 |
| 2015-07-10 | 4.92 |
| 2015-07-09 | 3.99 |
| 2015-07-08 | 2.43 |
| 2015-07-07 | 4.30 |
| 2015-07-06 | 5.85 |
| 2015-07-03 | 7.09 |
| 2015-07-02 | 7.40 |
| 2015-06-30 | 6.47 |
| 2015-06-29 | 6.16 |
| 2015-06-26 | 7.40 |
| 2015-06-25 | 6.78 |
| 2015-06-24 | 8.95 |
| 2015-06-23 | 8.33 |
| 2015-06-22 | 11.13 |
| 2015-06-19 | 11.75 |
| 2015-06-18 | 10.51 |
| 2015-06-17 | 11.44 |
| 2015-06-16 | 12.06 |
| 2015-06-15 | 12.99 |
| 2015-06-12 | 9.88 |
| 2015-06-11 | 7.40 |
| 2015-06-10 | 6.47 |
| 2015-06-09 | 7.09 |
| 2015-06-08 | 7.71 |
| 2015-06-05 | 7.40 |
| 2015-06-04 | 8.64 |
| 2015-06-03 | 10.49 |
| 2015-06-02 | 10.18 |
| 2015-06-01 | 11.72 |
| 2015-05-29 | 12.03 |
| 2015-05-28 | 7.09 |
| 2015-05-27 | 9.87 |
| 2015-05-26 | 9.25 |
| 2015-05-22 | 8.64 |
| 2015-05-21 | 7.09 |
| 2015-05-20 | 6.17 |
| 2015-05-19 | 4.93 |
| 2015-05-18 | 5.55 |
| 2015-05-15 | 5.86 |
| 2015-05-14 | 6.17 |
| 2015-05-13 | 6.48 |
| 2015-05-12 | 7.09 |
| 2015-05-11 | 8.33 |
| 2015-05-08 | 8.02 |
| 2015-05-07 | 7.09 |
| 2015-05-06 | 8.02 |
| 2015-05-05 | 8.94 |
| 2015-05-04 | 8.64 |
| 2015-04-30 | 6.48 |
| 2015-04-29 | 7.09 |
| 2015-04-28 | 6.78 |
| 2015-04-27 | 7.40 |
| 2015-04-24 | 6.48 |
| 2015-04-23 | 6.78 |
| 2015-04-22 | 5.55 |
| 2015-04-21 | 6.48 |
| 2015-04-20 | 5.86 |
| 2015-04-17 | 6.17 |
| 2015-04-16 | 6.48 |
| 2015-04-15 | 8.94 |
| 2015-04-14 | 9.25 |
| 2015-04-13 | 8.94 |
| 2015-04-10 | 8.33 |
| 2015-04-09 | 9.25 |
| 2015-04-08 | 8.02 |
| 2015-04-02 | 7.09 |
| 2015-04-01 | 6.48 |
| 2015-03-31 | 5.86 |
| 2015-03-30 | 6.78 |
| 2015-03-27 | 4.93 |
| 2015-03-26 | 1.85 |
| 2015-03-25 | 1.23 |
| 2015-03-24 | 0.61 |
| 2015-03-23 | 0.30 |
| 2015-03-20 | 1.23 |
| 2015-03-19 | 3.39 |
| 2015-03-18 | 3.70 |
| 2015-03-17 | 3.08 |
| 2015-03-16 | 3.39 |
| 2015-03-13 | 3.70 |
| 2015-03-12 | 2.77 |
| 2015-03-11 | 2.46 |
| 2015-03-10 | 1.54 |
| 2015-03-09 | 1.54 |
| 2015-03-06 | 2.46 |
| 2015-03-05 | 3.08 |
| 2015-03-04 | 3.70 |
| 2015-03-03 | 4.01 |
| 2015-03-02 | 4.62 |
| 2015-02-27 | 5.55 |
| 2015-02-26 | 4.32 |
| 2015-02-25 | 4.62 |
| 2015-02-24 | 4.01 |
| 2015-02-23 | 4.62 |
| 2015-02-18 | 4.01 |
| 2015-02-17 | 3.08 |
| 2015-02-16 | 3.70 |
| 2015-02-13 | 4.32 |
| 2015-02-12 | 3.70 |
| 2015-02-11 | 4.01 |
| 2015-02-10 | 4.62 |
| 2015-02-09 | 5.24 |
| 2015-02-06 | 5.86 |
| 2015-02-05 | 4.62 |
| 2015-02-04 | 4.32 |
| 2015-02-03 | 3.08 |
| 2015-02-02 | 1.85 |
| 2015-01-30 | 2.15 |
| 2015-01-29 | 3.39 |
| 2015-01-28 | 3.70 |
| 2015-01-27 | 4.93 |
| 2015-01-26 | 5.86 |
| 2015-01-23 | 6.17 |
| 2015-01-22 | 5.55 |
| 2015-01-21 | 4.93 |
| 2015-01-20 | 3.08 |
| 2015-01-19 | 2.46 |
| 2015-01-16 | 2.77 |
| 2015-01-15 | 3.39 |
| 2015-01-14 | 2.77 |
| 2015-01-13 | 3.39 |
| 2015-01-12 | 3.08 |
| 2015-01-09 | 2.77 |
| 2015-01-08 | 2.46 |
| 2015-01-07 | 1.54 |
| 2015-01-06 | 1.23 |
| 2015-01-05 | 0.61 |
| 2015-01-02 | 1.85 |
| 2014-12-31 | 2.15 |
| 2014-12-30 | 1.85 |
| 2014-12-29 | 2.15 |
| 2014-12-24 | 0.61 |
| 2014-12-23 | 0.61 |
| 2014-12-22 | 0.61 |
| 2014-12-19 | -0.31 |
| 2014-12-18 | -1.55 |
| 2014-12-17 | -2.47 |
| 2014-12-16 | -2.78 |
| 2014-12-15 | -2.47 |
| 2014-12-12 | -1.86 |
| 2014-12-11 | -0.62 |
| 2014-12-10 | 0.61 |
| 2014-12-09 | 0.92 |
| 2014-12-08 | 2.15 |
| 2014-12-05 | 1.85 |
| 2014-12-04 | 2.46 |
| 2014-12-03 | 1.23 |
| 2014-12-02 | 1.85 |
| 2014-12-01 | 1.23 |
| 2014-11-28 | 3.39 |
| 2014-11-27 | 3.70 |
| 2014-11-26 | 3.39 |
| 2014-11-25 | 3.08 |
| 2014-11-24 | 5.86 |
| 2014-11-21 | 5.24 |
| 2014-11-20 | 4.93 |
| 2014-11-19 | 4.62 |
| 2014-11-18 | 5.86 |
| 2014-11-17 | 5.55 |
| 2014-11-14 | 3.08 |
| 2014-11-13 | 2.46 |
| 2014-11-12 | 2.77 |
| 2014-11-11 | 3.39 |
| 2014-11-10 | 2.77 |
| 2014-11-07 | 1.85 |
| 2014-11-06 | 0.00 |
| 2014-11-05 | 0.31 |
| 2014-11-04 | 1.23 |
| 2014-11-03 | 0.92 |
| 2014-10-31 | 2.46 |
| 2014-10-30 | 1.85 |
| 2014-10-29 | 2.46 |
| 2014-10-28 | 2.15 |
| 2014-10-27 | 1.23 |
| 2014-10-24 | 1.54 |
| 2014-10-23 | 2.15 |
| 2014-10-22 | 2.15 |
| 2014-10-21 | 1.54 |
| 2014-10-20 | 1.85 |
| 2014-10-17 | 0.62 |
| 2014-10-16 | -1.23 |
| 2014-10-15 | -0.62 |
| 2014-10-14 | -0.92 |
| 2014-10-13 | -1.54 |
| 2014-10-10 | -0.92 |
| 2014-10-09 | -0.31 |
| 2014-10-08 | -1.54 |
| 2014-10-07 | -1.23 |
| 2014-10-06 | -1.85 |
| 2014-10-03 | -3.08 |
| 2014-09-30 | -4.31 |
| 2014-09-29 | -4.00 |
| 2014-09-26 | -3.38 |
| 2014-09-25 | -2.46 |
| 2014-09-24 | -1.54 |
| 2014-09-23 | -2.15 |
| 2014-09-22 | -1.85 |
| 2014-09-19 | -0.62 |
| 2014-09-18 | -1.85 |
| 2014-09-17 | -0.92 |
| 2014-09-16 | -0.92 |
| 2014-09-15 | 0.00 |
| 2014-09-12 | 1.54 |
| 2014-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy