Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 54.75 |
| 2025-09-11 | 53.15 |
| 2025-09-10 | 53.61 |
| 2025-09-09 | 52.12 |
| 2025-09-08 | 50.17 |
| 2025-09-05 | 48.91 |
| 2025-09-04 | 46.84 |
| 2025-09-03 | 48.45 |
| 2025-09-02 | 49.25 |
| 2025-09-01 | 49.94 |
| 2025-08-29 | 46.84 |
| 2025-08-28 | 46.15 |
| 2025-08-27 | 47.30 |
| 2025-08-26 | 49.13 |
| 2025-08-25 | 51.08 |
| 2025-08-22 | 48.10 |
| 2025-08-21 | 46.84 |
| 2025-08-20 | 47.07 |
| 2025-08-19 | 46.84 |
| 2025-08-18 | 47.07 |
| 2025-08-15 | 47.87 |
| 2025-08-14 | 49.13 |
| 2025-08-13 | 49.48 |
| 2025-08-12 | 46.04 |
| 2025-08-11 | 45.58 |
| 2025-08-08 | 45.47 |
| 2025-08-07 | 46.50 |
| 2025-08-06 | 45.70 |
| 2025-08-05 | 45.35 |
| 2025-08-04 | 44.43 |
| 2025-08-01 | 43.17 |
| 2025-07-31 | 44.78 |
| 2025-07-30 | 47.07 |
| 2025-07-29 | 49.13 |
| 2025-07-28 | 49.36 |
| 2025-07-25 | 48.33 |
| 2025-07-24 | 49.94 |
| 2025-07-23 | 49.13 |
| 2025-07-22 | 46.73 |
| 2025-07-21 | 45.93 |
| 2025-07-18 | 45.12 |
| 2025-07-17 | 43.29 |
| 2025-07-16 | 43.17 |
| 2025-07-15 | 43.75 |
| 2025-07-14 | 41.57 |
| 2025-07-11 | 41.11 |
| 2025-07-10 | 40.54 |
| 2025-07-09 | 39.73 |
| 2025-07-08 | 41.23 |
| 2025-07-07 | 39.62 |
| 2025-07-04 | 39.85 |
| 2025-07-03 | 40.65 |
| 2025-07-02 | 41.23 |
| 2025-06-30 | 40.54 |
| 2025-06-27 | 41.57 |
| 2025-06-26 | 41.91 |
| 2025-06-25 | 42.72 |
| 2025-06-24 | 41.00 |
| 2025-06-23 | 38.13 |
| 2025-06-20 | 37.10 |
| 2025-06-19 | 35.49 |
| 2025-06-18 | 38.24 |
| 2025-06-17 | 39.85 |
| 2025-06-16 | 40.31 |
| 2025-06-13 | 39.05 |
| 2025-06-12 | 40.19 |
| 2025-06-11 | 41.80 |
| 2025-06-10 | 40.42 |
| 2025-06-09 | 40.42 |
| 2025-06-06 | 38.47 |
| 2025-06-05 | 38.70 |
| 2025-06-04 | 37.33 |
| 2025-06-03 | 36.53 |
| 2025-06-02 | 34.58 |
| 2025-05-30 | 35.15 |
| 2025-05-29 | 36.75 |
| 2025-05-28 | 35.04 |
| 2025-05-27 | 35.61 |
| 2025-05-26 | 34.81 |
| 2025-05-23 | 36.53 |
| 2025-05-22 | 36.18 |
| 2025-05-21 | 37.90 |
| 2025-05-20 | 36.87 |
| 2025-05-19 | 34.92 |
| 2025-05-16 | 35.04 |
| 2025-05-15 | 35.61 |
| 2025-05-14 | 36.53 |
| 2025-05-13 | 33.32 |
| 2025-05-12 | 36.07 |
| 2025-05-09 | 32.17 |
| 2025-05-08 | 31.48 |
| 2025-05-07 | 30.91 |
| 2025-05-06 | 30.91 |
| 2025-05-02 | 29.88 |
| 2025-04-30 | 27.58 |
| 2025-04-29 | 26.90 |
| 2025-04-28 | 26.67 |
| 2025-04-25 | 26.67 |
| 2025-04-24 | 26.10 |
| 2025-04-23 | 27.12 |
| 2025-04-22 | 24.28 |
| 2025-04-17 | 23.26 |
| 2025-04-16 | 21.11 |
| 2025-04-15 | 23.49 |
| 2025-04-14 | 23.26 |
| 2025-04-11 | 20.42 |
| 2025-04-10 | 19.18 |
| 2025-04-09 | 16.57 |
| 2025-04-08 | 15.32 |
| 2025-04-07 | 13.73 |
| 2025-04-03 | 31.32 |
| 2025-04-02 | 33.48 |
| 2025-04-01 | 33.36 |
| 2025-03-31 | 33.14 |
| 2025-03-28 | 34.61 |
| 2025-03-27 | 35.52 |
| 2025-03-26 | 34.95 |
| 2025-03-25 | 34.27 |
| 2025-03-24 | 37.34 |
| 2025-03-21 | 36.20 |
| 2025-03-20 | 39.27 |
| 2025-03-19 | 42.33 |
| 2025-03-18 | 42.10 |
| 2025-03-17 | 38.81 |
| 2025-03-14 | 37.68 |
| 2025-03-13 | 34.84 |
| 2025-03-12 | 36.09 |
| 2025-03-11 | 36.43 |
| 2025-03-10 | 36.66 |
| 2025-03-07 | 39.15 |
| 2025-03-06 | 39.72 |
| 2025-03-05 | 35.07 |
| 2025-03-04 | 31.32 |
| 2025-03-03 | 31.77 |
| 2025-02-28 | 31.43 |
| 2025-02-27 | 35.86 |
| 2025-02-26 | 35.97 |
| 2025-02-25 | 31.89 |
| 2025-02-24 | 33.59 |
| 2025-02-21 | 34.39 |
| 2025-02-20 | 29.16 |
| 2025-02-19 | 31.32 |
| 2025-02-18 | 31.55 |
| 2025-02-17 | 29.50 |
| 2025-02-14 | 29.50 |
| 2025-02-13 | 24.85 |
| 2025-02-12 | 25.19 |
| 2025-02-11 | 22.13 |
| 2025-02-10 | 23.26 |
| 2025-02-07 | 21.11 |
| 2025-02-06 | 19.74 |
| 2025-02-05 | 18.04 |
| 2025-02-04 | 19.18 |
| 2025-02-03 | 16.00 |
| 2025-01-28 | 16.00 |
| 2025-01-27 | 15.77 |
| 2025-01-24 | 14.98 |
| 2025-01-23 | 12.93 |
| 2025-01-22 | 13.33 |
| 2025-01-21 | 15.32 |
| 2025-01-20 | 14.18 |
| 2025-01-17 | 12.31 |
| 2025-01-16 | 12.08 |
| 2025-01-15 | 10.55 |
| 2025-01-14 | 10.32 |
| 2025-01-13 | 8.34 |
| 2025-01-10 | 9.36 |
| 2025-01-09 | 10.27 |
| 2025-01-08 | 10.49 |
| 2025-01-07 | 11.40 |
| 2025-01-06 | 12.82 |
| 2025-01-03 | 13.16 |
| 2025-01-02 | 12.25 |
| 2024-12-31 | 14.98 |
| 2024-12-30 | 14.52 |
| 2024-12-27 | 14.75 |
| 2024-12-24 | 15.20 |
| 2024-12-23 | 13.61 |
| 2024-12-20 | 12.88 |
| 2024-12-19 | 13.05 |
| 2024-12-18 | 13.73 |
| 2024-12-17 | 12.93 |
| 2024-12-16 | 13.10 |
| 2024-12-13 | 13.95 |
| 2024-12-12 | 16.57 |
| 2024-12-11 | 15.32 |
| 2024-12-10 | 16.22 |
| 2024-12-09 | 16.68 |
| 2024-12-06 | 13.73 |
| 2024-12-05 | 11.91 |
| 2024-12-04 | 12.82 |
| 2024-12-03 | 12.82 |
| 2024-12-02 | 12.03 |
| 2024-11-29 | 11.23 |
| 2024-11-28 | 10.66 |
| 2024-11-27 | 12.14 |
| 2024-11-26 | 9.36 |
| 2024-11-25 | 9.47 |
| 2024-11-22 | 9.76 |
| 2024-11-21 | 11.91 |
| 2024-11-20 | 12.48 |
| 2024-11-19 | 12.31 |
| 2024-11-18 | 11.86 |
| 2024-11-15 | 10.95 |
| 2024-11-14 | 10.95 |
| 2024-11-13 | 13.16 |
| 2024-11-12 | 13.33 |
| 2024-11-11 | 16.68 |
| 2024-11-08 | 18.15 |
| 2024-11-07 | 19.63 |
| 2024-11-06 | 17.13 |
| 2024-11-05 | 19.86 |
| 2024-11-04 | 17.36 |
| 2024-11-01 | 17.02 |
| 2024-10-31 | 16.11 |
| 2024-10-30 | 16.11 |
| 2024-10-29 | 18.04 |
| 2024-10-28 | 17.49 |
| 2024-10-25 | 17.60 |
| 2024-10-24 | 16.94 |
| 2024-10-23 | 18.37 |
| 2024-10-22 | 16.94 |
| 2024-10-21 | 16.83 |
| 2024-10-18 | 18.48 |
| 2024-10-17 | 14.40 |
| 2024-10-16 | 15.62 |
| 2024-10-15 | 16.06 |
| 2024-10-14 | 20.14 |
| 2024-10-10 | 21.02 |
| 2024-10-09 | 17.49 |
| 2024-10-08 | 19.25 |
| 2024-10-07 | 31.16 |
| 2024-10-04 | 29.28 |
| 2024-10-03 | 25.76 |
| 2024-10-02 | 27.52 |
| 2024-09-30 | 20.25 |
| 2024-09-27 | 17.60 |
| 2024-09-26 | 13.85 |
| 2024-09-25 | 9.33 |
| 2024-09-24 | 8.78 |
| 2024-09-23 | 4.43 |
| 2024-09-20 | 4.37 |
| 2024-09-19 | 3.16 |
| 2024-09-17 | 1.12 |
| 2024-09-16 | -0.09 |
| 2024-09-13 | -0.42 |
| 2024-09-12 | -1.14 |
| 2024-09-11 | -2.07 |
| 2024-09-10 | -1.30 |
| 2024-09-09 | -1.69 |
| 2024-09-05 | -0.31 |
| 2024-09-04 | -0.37 |
| 2024-09-03 | 0.74 |
| 2024-09-02 | 0.85 |
| 2024-08-30 | 2.56 |
| 2024-08-29 | 1.23 |
| 2024-08-28 | 0.85 |
| 2024-08-27 | 1.78 |
| 2024-08-26 | 1.23 |
| 2024-08-23 | 0.35 |
| 2024-08-22 | 0.41 |
| 2024-08-21 | -1.03 |
| 2024-08-20 | -0.37 |
| 2024-08-19 | 0.02 |
| 2024-08-16 | -0.75 |
| 2024-08-15 | -2.51 |
| 2024-08-14 | -2.68 |
| 2024-08-13 | -2.29 |
| 2024-08-12 | -2.68 |
| 2024-08-09 | -2.68 |
| 2024-08-08 | -3.89 |
| 2024-08-07 | -3.95 |
| 2024-08-06 | -5.21 |
| 2024-08-05 | -4.94 |
| 2024-08-02 | -3.51 |
| 2024-08-01 | -1.63 |
| 2024-07-31 | -1.03 |
| 2024-07-30 | -3.29 |
| 2024-07-29 | -1.69 |
| 2024-07-26 | -3.29 |
| 2024-07-25 | -3.18 |
| 2024-07-24 | -1.47 |
| 2024-07-23 | -0.70 |
| 2024-07-22 | 0.41 |
| 2024-07-19 | -0.92 |
| 2024-07-18 | 1.01 |
| 2024-07-17 | 0.74 |
| 2024-07-16 | 0.74 |
| 2024-07-15 | 2.39 |
| 2024-07-12 | 3.93 |
| 2024-07-11 | 1.40 |
| 2024-07-10 | -0.70 |
| 2024-07-09 | -0.53 |
| 2024-07-08 | -0.37 |
| 2024-07-05 | 0.63 |
| 2024-07-04 | 2.00 |
| 2024-07-03 | 1.40 |
| 2024-07-02 | 0.24 |
| 2024-06-28 | -0.14 |
| 2024-06-27 | -0.09 |
| 2024-06-26 | 1.78 |
| 2024-06-25 | 1.56 |
| 2024-06-24 | 1.40 |
| 2024-06-21 | 1.40 |
| 2024-06-20 | 3.11 |
| 2024-06-19 | 3.66 |
| 2024-06-18 | 0.79 |
| 2024-06-17 | 0.85 |
| 2024-06-14 | 0.68 |
| 2024-06-13 | 1.73 |
| 2024-06-12 | 0.79 |
| 2024-06-11 | 1.95 |
| 2024-06-07 | 2.83 |
| 2024-06-06 | 3.38 |
| 2024-06-05 | 2.83 |
| 2024-06-04 | 2.83 |
| 2024-06-03 | 2.61 |
| 2024-05-31 | 0.85 |
| 2024-05-30 | 1.73 |
| 2024-05-29 | 3.11 |
| 2024-05-28 | 4.82 |
| 2024-05-27 | 4.70 |
| 2024-05-24 | 3.55 |
| 2024-05-23 | 4.82 |
| 2024-05-22 | 6.58 |
| 2024-05-21 | 6.63 |
| 2024-05-20 | 9.17 |
| 2024-05-17 | 8.67 |
| 2024-05-16 | 7.63 |
| 2024-05-14 | 5.97 |
| 2024-05-13 | 6.19 |
| 2024-05-10 | 5.37 |
| 2024-05-09 | 2.89 |
| 2024-05-08 | 1.45 |
| 2024-05-07 | 2.28 |
| 2024-05-06 | 2.94 |
| 2024-05-03 | 2.28 |
| 2024-05-02 | 0.90 |
| 2024-04-30 | -1.69 |
| 2024-04-29 | -1.80 |
| 2024-04-26 | -2.18 |
| 2024-04-25 | -4.31 |
| 2024-04-24 | -4.75 |
| 2024-04-23 | -6.77 |
| 2024-04-22 | -8.69 |
| 2024-04-19 | -10.00 |
| 2024-04-18 | -9.12 |
| 2024-04-17 | -9.94 |
| 2024-04-16 | -9.89 |
| 2024-04-15 | -8.09 |
| 2024-04-12 | -7.27 |
| 2024-04-11 | -5.24 |
| 2024-04-10 | -4.97 |
| 2024-04-09 | -6.66 |
| 2024-04-08 | -7.27 |
| 2024-04-05 | -7.43 |
| 2024-04-03 | -7.43 |
| 2024-04-02 | -6.28 |
| 2024-03-28 | -8.47 |
| 2024-03-27 | -9.18 |
| 2024-03-26 | -7.98 |
| 2024-03-25 | -8.85 |
| 2024-03-22 | -8.69 |
| 2024-03-21 | -6.56 |
| 2024-03-20 | -8.36 |
| 2024-03-19 | -8.47 |
| 2024-03-18 | -7.32 |
| 2024-03-15 | -7.37 |
| 2024-03-14 | -6.17 |
| 2024-03-13 | -5.35 |
| 2024-03-12 | -5.35 |
| 2024-03-11 | -8.25 |
| 2024-03-08 | -9.51 |
| 2024-03-07 | -10.27 |
| 2024-03-06 | -9.29 |
| 2024-03-05 | -10.93 |
| 2024-03-04 | -8.52 |
| 2024-03-01 | -8.63 |
| 2024-02-29 | -9.12 |
| 2024-02-28 | -8.85 |
| 2024-02-27 | -7.32 |
| 2024-02-26 | -8.36 |
| 2024-02-23 | -7.76 |
| 2024-02-22 | -7.54 |
| 2024-02-21 | -9.01 |
| 2024-02-20 | -10.49 |
| 2024-02-19 | -10.98 |
| 2024-02-16 | -9.83 |
| 2024-02-15 | -12.13 |
| 2024-02-14 | -12.46 |
| 2024-02-09 | -13.33 |
| 2024-02-08 | -12.57 |
| 2024-02-07 | -11.47 |
| 2024-02-06 | -11.04 |
| 2024-02-05 | -14.59 |
| 2024-02-02 | -14.42 |
| 2024-02-01 | -13.99 |
| 2024-01-31 | -14.64 |
| 2024-01-30 | -13.50 |
| 2024-01-29 | -11.31 |
| 2024-01-26 | -12.02 |
| 2024-01-25 | -10.65 |
| 2024-01-24 | -12.24 |
| 2024-01-23 | -15.41 |
| 2024-01-22 | -17.43 |
| 2024-01-19 | -15.63 |
| 2024-01-18 | -15.13 |
| 2024-01-17 | -15.85 |
| 2024-01-16 | -12.57 |
| 2024-01-15 | -10.49 |
| 2024-01-12 | -10.44 |
| 2024-01-11 | -10.05 |
| 2024-01-10 | -11.20 |
| 2024-01-09 | -10.71 |
| 2024-01-08 | -10.60 |
| 2024-01-05 | -8.85 |
| 2024-01-04 | -8.14 |
| 2024-01-03 | -8.25 |
| 2024-01-02 | -7.43 |
| 2023-12-29 | -6.06 |
| 2023-12-28 | -5.84 |
| 2023-12-27 | -8.41 |
| 2023-12-22 | -10.00 |
| 2023-12-21 | -8.30 |
| 2023-12-20 | -8.41 |
| 2023-12-19 | -9.12 |
| 2023-12-18 | -8.41 |
| 2023-12-15 | -7.43 |
| 2023-12-14 | -9.62 |
| 2023-12-13 | -10.60 |
| 2023-12-12 | -9.78 |
| 2023-12-11 | -10.71 |
| 2023-12-08 | -10.05 |
| 2023-12-07 | -10.00 |
| 2023-12-06 | -9.34 |
| 2023-12-05 | -10.05 |
| 2023-12-04 | -8.25 |
| 2023-12-01 | -7.27 |
| 2023-11-30 | -6.06 |
| 2023-11-29 | -6.39 |
| 2023-11-28 | -4.37 |
| 2023-11-27 | -3.44 |
| 2023-11-24 | -3.33 |
| 2023-11-23 | -1.31 |
| 2023-11-22 | -2.40 |
| 2023-11-21 | -2.51 |
| 2023-11-20 | -2.18 |
| 2023-11-17 | -3.99 |
| 2023-11-16 | -1.91 |
| 2023-11-15 | -0.54 |
| 2023-11-14 | -4.21 |
| 2023-11-13 | -4.04 |
| 2023-11-10 | -5.41 |
| 2023-11-09 | -3.66 |
| 2023-11-08 | -3.55 |
| 2023-11-07 | -2.95 |
| 2023-11-06 | -1.25 |
| 2023-11-03 | -2.95 |
| 2023-11-02 | -5.30 |
| 2023-11-01 | -6.06 |
| 2023-10-31 | -5.90 |
| 2023-10-30 | -4.21 |
| 2023-10-27 | -4.21 |
| 2023-10-26 | -6.27 |
| 2023-10-25 | -6.01 |
| 2023-10-24 | -6.75 |
| 2023-10-20 | -5.74 |
| 2023-10-19 | -5.11 |
| 2023-10-18 | -2.62 |
| 2023-10-17 | -2.51 |
| 2023-10-16 | -3.20 |
| 2023-10-13 | -2.30 |
| 2023-10-12 | -0.07 |
| 2023-10-11 | -1.72 |
| 2023-10-10 | -2.93 |
| 2023-10-09 | -3.73 |
| 2023-10-06 | -3.89 |
| 2023-10-05 | -5.48 |
| 2023-10-04 | -5.64 |
| 2023-10-03 | -4.95 |
| 2023-09-29 | -2.30 |
| 2023-09-28 | -4.63 |
| 2023-09-27 | -3.30 |
| 2023-09-26 | -4.15 |
| 2023-09-25 | -2.83 |
| 2023-09-22 | -0.92 |
| 2023-09-21 | -3.15 |
| 2023-09-20 | -1.93 |
| 2023-09-19 | -1.29 |
| 2023-09-18 | -1.77 |
| 2023-09-15 | -0.39 |
| 2023-09-14 | -0.92 |
| 2023-09-13 | -1.19 |
| 2023-09-12 | -1.13 |
| 2023-09-11 | -0.81 |
| 2023-09-07 | -0.44 |
| 2023-09-06 | 0.77 |
| 2023-09-05 | 0.77 |
| 2023-09-04 | 2.89 |
| 2023-08-31 | 0.30 |
| 2023-08-30 | 0.67 |
| 2023-08-29 | 0.83 |
| 2023-08-28 | -1.19 |
| 2023-08-25 | -1.93 |
| 2023-08-24 | -0.60 |
| 2023-08-23 | -2.46 |
| 2023-08-22 | -2.93 |
| 2023-08-21 | -3.83 |
| 2023-08-18 | -2.09 |
| 2023-08-17 | 0.03 |
| 2023-08-16 | -0.13 |
| 2023-08-15 | 1.25 |
| 2023-08-14 | 2.26 |
| 2023-08-11 | 3.95 |
| 2023-08-10 | 4.80 |
| 2023-08-09 | 4.70 |
| 2023-08-08 | 4.32 |
| 2023-08-07 | 6.18 |
| 2023-08-04 | 6.18 |
| 2023-08-03 | 5.44 |
| 2023-08-02 | 5.91 |
| 2023-08-01 | 8.83 |
| 2023-07-31 | 8.83 |
| 2023-07-28 | 8.19 |
| 2023-07-27 | 6.60 |
| 2023-07-26 | 5.23 |
| 2023-07-25 | 5.54 |
| 2023-07-24 | 1.52 |
| 2023-07-21 | 3.80 |
| 2023-07-20 | 2.79 |
| 2023-07-19 | 3.00 |
| 2023-07-18 | 3.37 |
| 2023-07-14 | 5.44 |
| 2023-07-13 | 5.17 |
| 2023-07-12 | 2.58 |
| 2023-07-11 | 1.41 |
| 2023-07-10 | 0.56 |
| 2023-07-07 | -0.07 |
| 2023-07-06 | 0.77 |
| 2023-07-05 | 3.16 |
| 2023-07-04 | 4.70 |
| 2023-07-03 | 4.06 |
| 2023-06-30 | 1.99 |
| 2023-06-29 | 2.10 |
| 2023-06-28 | 3.48 |
| 2023-06-27 | 3.21 |
| 2023-06-26 | 1.46 |
| 2023-06-23 | 1.83 |
| 2023-06-21 | 3.58 |
| 2023-06-20 | 5.54 |
| 2023-06-19 | 7.03 |
| 2023-06-16 | 7.77 |
| 2023-06-15 | 6.71 |
| 2023-06-14 | 4.38 |
| 2023-06-13 | 5.07 |
| 2023-06-12 | 4.38 |
| 2023-06-09 | 4.17 |
| 2023-06-08 | 3.58 |
| 2023-06-07 | 3.27 |
| 2023-06-06 | 2.31 |
| 2023-06-05 | 2.52 |
| 2023-06-02 | 1.68 |
| 2023-06-01 | -2.35 |
| 2023-05-31 | -2.09 |
| 2023-05-30 | -0.28 |
| 2023-05-29 | -0.50 |
| 2023-05-25 | 0.51 |
| 2023-05-24 | 2.31 |
| 2023-05-23 | 3.85 |
| 2023-05-22 | 5.12 |
| 2023-05-19 | 3.85 |
| 2023-05-18 | 5.33 |
| 2023-05-17 | 4.32 |
| 2023-05-16 | 6.60 |
| 2023-05-15 | 6.60 |
| 2023-05-12 | 4.64 |
| 2023-05-11 | 5.23 |
| 2023-05-10 | 5.28 |
| 2023-05-09 | 5.76 |
| 2023-05-08 | 8.09 |
| 2023-05-05 | 6.82 |
| 2023-05-04 | 6.29 |
| 2023-05-03 | 4.80 |
| 2023-05-02 | 5.91 |
| 2023-04-28 | 5.97 |
| 2023-04-27 | 5.65 |
| 2023-04-26 | 5.07 |
| 2023-04-25 | 4.49 |
| 2023-04-24 | 6.28 |
| 2023-04-21 | 6.70 |
| 2023-04-20 | 8.60 |
| 2023-04-19 | 8.39 |
| 2023-04-18 | 9.87 |
| 2023-04-17 | 10.82 |
| 2023-04-14 | 9.13 |
| 2023-04-13 | 8.39 |
| 2023-04-12 | 8.18 |
| 2023-04-11 | 9.23 |
| 2023-04-06 | 8.29 |
| 2023-04-04 | 7.97 |
| 2023-04-03 | 8.60 |
| 2023-03-31 | 8.50 |
| 2023-03-30 | 8.18 |
| 2023-03-29 | 7.44 |
| 2023-03-28 | 5.44 |
| 2023-03-27 | 4.23 |
| 2023-03-24 | 5.97 |
| 2023-03-23 | 6.81 |
| 2023-03-22 | 4.38 |
| 2023-03-21 | 2.59 |
| 2023-03-20 | 1.27 |
| 2023-03-17 | 4.07 |
| 2023-03-16 | 2.43 |
| 2023-03-15 | 4.28 |
| 2023-03-14 | 2.59 |
| 2023-03-13 | 5.02 |
| 2023-03-10 | 2.75 |
| 2023-03-09 | 6.28 |
| 2023-03-08 | 6.70 |
| 2023-03-07 | 9.23 |
| 2023-03-06 | 9.66 |
| 2023-03-03 | 9.55 |
| 2023-03-02 | 8.60 |
| 2023-03-01 | 9.45 |
| 2023-02-28 | 5.39 |
| 2023-02-27 | 5.86 |
| 2023-02-24 | 6.70 |
| 2023-02-23 | 7.97 |
| 2023-02-22 | 8.29 |
| 2023-02-21 | 9.02 |
| 2023-02-20 | 10.71 |
| 2023-02-17 | 10.08 |
| 2023-02-16 | 11.45 |
| 2023-02-15 | 10.39 |
| 2023-02-14 | 11.98 |
| 2023-02-13 | 12.50 |
| 2023-02-10 | 12.29 |
| 2023-02-09 | 14.72 |
| 2023-02-08 | 12.92 |
| 2023-02-07 | 12.92 |
| 2023-02-06 | 12.61 |
| 2023-02-03 | 14.82 |
| 2023-02-02 | 16.40 |
| 2023-02-01 | 16.93 |
| 2023-01-31 | 15.98 |
| 2023-01-30 | 17.14 |
| 2023-01-27 | 20.09 |
| 2023-01-26 | 19.78 |
| 2023-01-20 | 16.93 |
| 2023-01-19 | 14.82 |
| 2023-01-18 | 15.03 |
| 2023-01-17 | 14.40 |
| 2023-01-16 | 15.14 |
| 2023-01-13 | 15.24 |
| 2023-01-12 | 14.08 |
| 2023-01-11 | 13.77 |
| 2023-01-10 | 13.14 |
| 2023-01-09 | 13.35 |
| 2023-01-06 | 11.34 |
| 2023-01-05 | 11.66 |
| 2023-01-04 | 10.29 |
| 2023-01-03 | 6.81 |
| 2022-12-30 | 5.02 |
| 2022-12-29 | 4.65 |
| 2022-12-28 | 5.65 |
| 2022-12-23 | 3.86 |
| 2022-12-22 | 4.33 |
| 2022-12-21 | 1.70 |
| 2022-12-20 | 1.27 |
| 2022-12-19 | 2.86 |
| 2022-12-16 | 3.44 |
| 2022-12-15 | 2.86 |
| 2022-12-14 | 4.38 |
| 2022-12-13 | 4.02 |
| 2022-12-12 | 3.22 |
| 2022-12-09 | 5.44 |
| 2022-12-08 | 3.12 |
| 2022-12-07 | 0.06 |
| 2022-12-06 | 3.22 |
| 2022-12-05 | 3.17 |
| 2022-12-02 | -1.05 |
| 2022-12-01 | -0.26 |
| 2022-11-30 | -1.41 |
| 2022-11-29 | -3.42 |
| 2022-11-28 | -8.16 |
| 2022-11-25 | -6.79 |
| 2022-11-24 | -6.27 |
| 2022-11-23 | -7.11 |
| 2022-11-22 | -7.64 |
| 2022-11-21 | -6.32 |
| 2022-11-18 | -4.68 |
| 2022-11-17 | -4.31 |
| 2022-11-16 | -3.21 |
| 2022-11-15 | -2.73 |
| 2022-11-14 | -6.69 |
| 2022-11-11 | -8.16 |
| 2022-11-10 | -14.59 |
| 2022-11-09 | -13.22 |
| 2022-11-08 | -12.12 |
| 2022-11-07 | -12.06 |
| 2022-11-04 | -14.44 |
| 2022-11-03 | -18.71 |
| 2022-11-02 | -16.12 |
| 2022-11-01 | -18.02 |
| 2022-10-31 | -21.87 |
| 2022-10-28 | -21.24 |
| 2022-10-27 | -18.23 |
| 2022-10-26 | -18.74 |
| 2022-10-25 | -19.50 |
| 2022-10-24 | -19.50 |
| 2022-10-21 | -14.16 |
| 2022-10-20 | -13.91 |
| 2022-10-19 | -12.64 |
| 2022-10-18 | -10.65 |
| 2022-10-17 | -12.28 |
| 2022-10-14 | -12.33 |
| 2022-10-13 | -13.20 |
| 2022-10-12 | -11.72 |
| 2022-10-11 | -11.01 |
| 2022-10-10 | -9.18 |
| 2022-10-07 | -6.48 |
| 2022-10-06 | -5.05 |
| 2022-10-05 | -4.70 |
| 2022-10-03 | -9.89 |
| 2022-09-30 | -8.97 |
| 2022-09-29 | -9.43 |
| 2022-09-28 | -8.92 |
| 2022-09-27 | -5.77 |
| 2022-09-26 | -5.87 |
| 2022-09-23 | -5.46 |
| 2022-09-22 | -4.29 |
| 2022-09-21 | -2.76 |
| 2022-09-20 | -1.09 |
| 2022-09-19 | -2.36 |
| 2022-09-16 | -1.29 |
| 2022-09-15 | -0.47 |
| 2022-09-14 | -0.78 |
| 2022-09-13 | 1.61 |
| 2022-09-09 | 1.76 |
| 2022-09-08 | -0.88 |
| 2022-09-07 | 0.09 |
| 2022-09-06 | 0.80 |
| 2022-09-05 | 0.75 |
| 2022-09-02 | 1.97 |
| 2022-09-01 | 2.78 |
| 2022-08-31 | 4.31 |
| 2022-08-30 | 4.31 |
| 2022-08-29 | 4.41 |
| 2022-08-26 | 5.33 |
| 2022-08-25 | 4.31 |
| 2022-08-24 | 0.75 |
| 2022-08-23 | 1.97 |
| 2022-08-22 | 3.19 |
| 2022-08-19 | 3.39 |
| 2022-08-18 | 3.19 |
| 2022-08-17 | 3.90 |
| 2022-08-16 | 3.49 |
| 2022-08-15 | 4.72 |
| 2022-08-12 | 5.43 |
| 2022-08-11 | 4.72 |
| 2022-08-10 | 2.48 |
| 2022-08-09 | 4.31 |
| 2022-08-08 | 4.61 |
| 2022-08-05 | 5.33 |
| 2022-08-04 | 5.22 |
| 2022-08-03 | 3.19 |
| 2022-08-02 | 2.78 |
| 2022-08-01 | 5.22 |
| 2022-07-29 | 5.22 |
| 2022-07-28 | 7.46 |
| 2022-07-27 | 7.87 |
| 2022-07-26 | 9.19 |
| 2022-07-25 | 7.46 |
| 2022-07-22 | 7.36 |
| 2022-07-21 | 7.26 |
| 2022-07-20 | 9.09 |
| 2022-07-19 | 7.97 |
| 2022-07-18 | 8.68 |
| 2022-07-15 | 6.04 |
| 2022-07-14 | 8.07 |
| 2022-07-13 | 8.58 |
| 2022-07-12 | 8.68 |
| 2022-07-11 | 10.11 |
| 2022-07-08 | 13.06 |
| 2022-07-07 | 12.86 |
| 2022-07-06 | 12.04 |
| 2022-07-05 | 13.57 |
| 2022-07-04 | 13.37 |
| 2022-06-30 | 13.37 |
| 2022-06-29 | 13.87 |
| 2022-06-28 | 15.60 |
| 2022-06-27 | 14.89 |
| 2022-06-24 | 12.14 |
| 2022-06-23 | 10.01 |
| 2022-06-22 | 8.58 |
| 2022-06-21 | 11.33 |
| 2022-06-20 | 9.50 |
| 2022-06-17 | 9.19 |
| 2022-06-16 | 7.67 |
| 2022-06-15 | 10.11 |
| 2022-06-14 | 8.68 |
| 2022-06-13 | 8.58 |
| 2022-06-10 | 12.55 |
| 2022-06-09 | 12.75 |
| 2022-06-08 | 13.26 |
| 2022-06-07 | 10.92 |
| 2022-06-06 | 11.43 |
| 2022-06-02 | 8.58 |
| 2022-06-01 | 9.50 |
| 2022-05-31 | 10.01 |
| 2022-05-30 | 8.48 |
| 2022-05-27 | 6.45 |
| 2022-05-26 | 3.29 |
| 2022-05-25 | 3.70 |
| 2022-05-24 | 3.39 |
| 2022-05-23 | 4.92 |
| 2022-05-20 | 6.14 |
| 2022-05-19 | 3.19 |
| 2022-05-18 | 5.53 |
| 2022-05-17 | 5.43 |
| 2022-05-16 | 2.07 |
| 2022-05-13 | 1.76 |
| 2022-05-12 | -0.93 |
| 2022-05-11 | 1.56 |
| 2022-05-10 | 0.34 |
| 2022-05-06 | 2.48 |
| 2022-05-05 | 6.24 |
| 2022-05-04 | 6.75 |
| 2022-05-03 | 7.97 |
| 2022-04-29 | 7.97 |
| 2022-04-28 | 3.70 |
| 2022-04-27 | 2.07 |
| 2022-04-26 | 2.07 |
| 2022-04-25 | 2.17 |
| 2022-04-22 | 5.62 |
| 2022-04-21 | 5.82 |
| 2022-04-20 | 7.04 |
| 2022-04-19 | 7.54 |
| 2022-04-14 | 10.08 |
| 2022-04-13 | 9.37 |
| 2022-04-12 | 9.06 |
| 2022-04-11 | 8.56 |
| 2022-04-08 | 12.00 |
| 2022-04-07 | 11.60 |
| 2022-04-06 | 12.81 |
| 2022-04-04 | 15.04 |
| 2022-04-01 | 12.81 |
| 2022-03-31 | 12.92 |
| 2022-03-30 | 13.52 |
| 2022-03-29 | 12.10 |
| 2022-03-28 | 10.89 |
| 2022-03-25 | 9.37 |
| 2022-03-24 | 12.21 |
| 2022-03-23 | 13.12 |
| 2022-03-22 | 11.90 |
| 2022-03-21 | 8.46 |
| 2022-03-18 | 9.77 |
| 2022-03-17 | 9.87 |
| 2022-03-16 | 2.58 |
| 2022-03-15 | -5.48 |
| 2022-03-14 | 0.35 |
| 2022-03-11 | 5.41 |
| 2022-03-10 | 6.93 |
| 2022-03-09 | 5.31 |
| 2022-03-08 | 5.82 |
| 2022-03-07 | 7.54 |
| 2022-03-04 | 11.80 |
| 2022-03-03 | 14.74 |
| 2022-03-02 | 14.03 |
| 2022-03-01 | 15.96 |
| 2022-02-28 | 15.96 |
| 2022-02-25 | 16.16 |
| 2022-02-24 | 16.87 |
| 2022-02-23 | 20.62 |
| 2022-02-22 | 19.71 |
| 2022-02-21 | 23.36 |
| 2022-02-18 | 24.06 |
| 2022-02-17 | 26.29 |
| 2022-02-16 | 25.79 |
| 2022-02-15 | 23.96 |
| 2022-02-14 | 25.08 |
| 2022-02-11 | 26.80 |
| 2022-02-10 | 26.90 |
| 2022-02-09 | 26.50 |
| 2022-02-08 | 24.06 |
| 2022-02-07 | 25.08 |
| 2022-02-04 | 25.18 |
| 2022-01-31 | 21.53 |
| 2022-01-28 | 20.01 |
| 2022-01-27 | 21.23 |
| 2022-01-26 | 23.66 |
| 2022-01-25 | 23.66 |
| 2022-01-24 | 25.69 |
| 2022-01-21 | 27.00 |
| 2022-01-20 | 27.11 |
| 2022-01-19 | 22.75 |
| 2022-01-18 | 22.95 |
| 2022-01-17 | 23.36 |
| 2022-01-14 | 24.06 |
| 2022-01-13 | 24.47 |
| 2022-01-12 | 24.17 |
| 2022-01-11 | 20.92 |
| 2022-01-10 | 20.82 |
| 2022-01-07 | 19.81 |
| 2022-01-06 | 17.68 |
| 2022-01-05 | 16.77 |
| 2022-01-04 | 18.79 |
| 2022-01-03 | 18.59 |
| 2021-12-31 | 19.20 |
| 2021-12-30 | 17.98 |
| 2021-12-29 | 17.58 |
| 2021-12-28 | 18.69 |
| 2021-12-24 | 18.49 |
| 2021-12-23 | 18.29 |
| 2021-12-22 | 17.58 |
| 2021-12-21 | 17.07 |
| 2021-12-20 | 16.06 |
| 2021-12-17 | 18.29 |
| 2021-12-16 | 19.91 |
| 2021-12-15 | 19.50 |
| 2021-12-14 | 20.42 |
| 2021-12-13 | 22.34 |
| 2021-12-10 | 22.24 |
| 2021-12-09 | 23.56 |
| 2021-12-08 | 22.44 |
| 2021-12-07 | 22.34 |
| 2021-12-06 | 19.10 |
| 2021-12-03 | 21.23 |
| 2021-12-02 | 21.43 |
| 2021-12-01 | 20.82 |
| 2021-11-30 | 19.71 |
| 2021-11-29 | 22.34 |
| 2021-11-26 | 22.95 |
| 2021-11-25 | 26.29 |
| 2021-11-24 | 25.99 |
| 2021-11-23 | 25.79 |
| 2021-11-22 | 27.21 |
| 2021-11-19 | 27.61 |
| 2021-11-18 | 28.73 |
| 2021-11-17 | 30.65 |
| 2021-11-16 | 30.75 |
| 2021-11-15 | 29.54 |
| 2021-11-12 | 29.23 |
| 2021-11-11 | 28.93 |
| 2021-11-10 | 27.51 |
| 2021-11-09 | 26.50 |
| 2021-11-08 | 26.50 |
| 2021-11-05 | 27.11 |
| 2021-11-04 | 28.63 |
| 2021-11-03 | 27.51 |
| 2021-11-02 | 28.22 |
| 2021-11-01 | 28.22 |
| 2021-10-29 | 29.34 |
| 2021-10-28 | 29.94 |
| 2021-10-27 | 30.44 |
| 2021-10-26 | 32.43 |
| 2021-10-25 | 32.92 |
| 2021-10-22 | 32.82 |
| 2021-10-21 | 32.13 |
| 2021-10-20 | 33.12 |
| 2021-10-19 | 31.23 |
| 2021-10-18 | 29.55 |
| 2021-10-15 | 28.95 |
| 2021-10-12 | 27.06 |
| 2021-10-11 | 28.75 |
| 2021-10-08 | 26.47 |
| 2021-10-07 | 25.87 |
| 2021-10-06 | 22.20 |
| 2021-10-05 | 22.90 |
| 2021-10-04 | 22.70 |
| 2021-09-30 | 25.18 |
| 2021-09-29 | 25.68 |
| 2021-09-28 | 24.68 |
| 2021-09-27 | 23.19 |
| 2021-09-24 | 23.39 |
| 2021-09-23 | 24.98 |
| 2021-09-21 | 23.39 |
| 2021-09-20 | 22.90 |
| 2021-09-17 | 26.97 |
| 2021-09-16 | 25.87 |
| 2021-09-15 | 27.96 |
| 2021-09-14 | 29.84 |
| 2021-09-13 | 31.33 |
| 2021-09-10 | 33.22 |
| 2021-09-09 | 30.74 |
| 2021-09-08 | 33.52 |
| 2021-09-07 | 33.91 |
| 2021-09-06 | 32.82 |
| 2021-09-03 | 31.73 |
| 2021-09-02 | 32.52 |
| 2021-09-01 | 32.03 |
| 2021-08-31 | 31.13 |
| 2021-08-30 | 29.55 |
| 2021-08-27 | 28.85 |
| 2021-08-26 | 28.95 |
| 2021-08-25 | 30.34 |
| 2021-08-24 | 30.24 |
| 2021-08-23 | 27.46 |
| 2021-08-20 | 25.97 |
| 2021-08-19 | 28.26 |
| 2021-08-18 | 30.94 |
| 2021-08-17 | 30.34 |
| 2021-08-16 | 32.62 |
| 2021-08-13 | 33.52 |
| 2021-08-12 | 33.91 |
| 2021-08-11 | 34.71 |
| 2021-08-10 | 34.41 |
| 2021-08-09 | 32.82 |
| 2021-08-06 | 32.52 |
| 2021-08-05 | 32.62 |
| 2021-08-04 | 33.72 |
| 2021-08-03 | 32.43 |
| 2021-08-02 | 32.62 |
| 2021-07-30 | 31.63 |
| 2021-07-29 | 33.22 |
| 2021-07-28 | 29.25 |
| 2021-07-27 | 27.36 |
| 2021-07-26 | 32.52 |
| 2021-07-23 | 38.28 |
| 2021-07-22 | 40.17 |
| 2021-07-21 | 37.79 |
| 2021-07-20 | 37.79 |
| 2021-07-19 | 38.98 |
| 2021-07-16 | 41.96 |
| 2021-07-15 | 41.46 |
| 2021-07-14 | 40.47 |
| 2021-07-13 | 41.36 |
| 2021-07-12 | 39.47 |
| 2021-07-09 | 38.68 |
| 2021-07-08 | 37.69 |
| 2021-07-07 | 41.66 |
| 2021-07-06 | 41.76 |
| 2021-07-05 | 42.15 |
| 2021-07-02 | 42.65 |
| 2021-06-30 | 45.13 |
| 2021-06-29 | 46.03 |
| 2021-06-28 | 47.12 |
| 2021-06-25 | 47.02 |
| 2021-06-24 | 45.33 |
| 2021-06-23 | 45.03 |
| 2021-06-22 | 42.25 |
| 2021-06-21 | 43.25 |
| 2021-06-18 | 44.73 |
| 2021-06-17 | 43.34 |
| 2021-06-16 | 42.95 |
| 2021-06-15 | 43.94 |
| 2021-06-11 | 44.93 |
| 2021-06-10 | 44.34 |
| 2021-06-09 | 44.44 |
| 2021-06-08 | 44.54 |
| 2021-06-07 | 44.64 |
| 2021-06-04 | 45.13 |
| 2021-06-03 | 45.23 |
| 2021-06-02 | 46.82 |
| 2021-06-01 | 47.81 |
| 2021-05-31 | 45.93 |
| 2021-05-28 | 46.03 |
| 2021-05-27 | 45.83 |
| 2021-05-26 | 45.83 |
| 2021-05-25 | 44.83 |
| 2021-05-24 | 42.25 |
| 2021-05-21 | 42.15 |
| 2021-05-20 | 42.05 |
| 2021-05-18 | 42.85 |
| 2021-05-17 | 40.86 |
| 2021-05-14 | 39.97 |
| 2021-05-13 | 38.88 |
| 2021-05-12 | 40.96 |
| 2021-05-11 | 39.57 |
| 2021-05-10 | 42.65 |
| 2021-05-07 | 43.05 |
| 2021-05-06 | 42.85 |
| 2021-05-05 | 42.15 |
| 2021-05-04 | 42.85 |
| 2021-05-03 | 41.36 |
| 2021-04-30 | 42.95 |
| 2021-04-29 | 46.22 |
| 2021-04-28 | 44.34 |
| 2021-04-27 | 43.45 |
| 2021-04-26 | 43.75 |
| 2021-04-23 | 44.44 |
| 2021-04-22 | 42.67 |
| 2021-04-21 | 42.17 |
| 2021-04-20 | 44.44 |
| 2021-04-19 | 44.53 |
| 2021-04-16 | 43.85 |
| 2021-04-15 | 42.76 |
| 2021-04-14 | 43.65 |
| 2021-04-13 | 42.27 |
| 2021-04-12 | 40.89 |
| 2021-04-09 | 42.67 |
| 2021-04-08 | 44.04 |
| 2021-04-07 | 42.17 |
| 2021-04-01 | 43.45 |
| 2021-03-31 | 40.99 |
| 2021-03-30 | 41.78 |
| 2021-03-29 | 40.80 |
| 2021-03-26 | 40.50 |
| 2021-03-25 | 38.53 |
| 2021-03-24 | 38.34 |
| 2021-03-23 | 41.68 |
| 2021-03-22 | 43.16 |
| 2021-03-19 | 43.55 |
| 2021-03-18 | 45.91 |
| 2021-03-17 | 44.14 |
| 2021-03-16 | 43.94 |
| 2021-03-15 | 43.26 |
| 2021-03-12 | 42.67 |
| 2021-03-11 | 45.52 |
| 2021-03-10 | 43.35 |
| 2021-03-09 | 42.47 |
| 2021-03-08 | 41.39 |
| 2021-03-05 | 43.85 |
| 2021-03-04 | 44.73 |
| 2021-03-03 | 47.58 |
| 2021-03-02 | 43.85 |
| 2021-03-01 | 45.52 |
| 2021-02-26 | 43.75 |
| 2021-02-25 | 49.16 |
| 2021-02-24 | 46.99 |
| 2021-02-23 | 51.52 |
| 2021-02-22 | 50.14 |
| 2021-02-19 | 51.52 |
| 2021-02-18 | 51.42 |
| 2021-02-17 | 53.68 |
| 2021-02-16 | 52.01 |
| 2021-02-11 | 49.16 |
| 2021-02-10 | 48.86 |
| 2021-02-09 | 45.52 |
| 2021-02-08 | 45.12 |
| 2021-02-05 | 45.03 |
| 2021-02-04 | 43.85 |
| 2021-02-03 | 44.93 |
| 2021-02-02 | 44.73 |
| 2021-02-01 | 42.96 |
| 2021-01-29 | 40.01 |
| 2021-01-28 | 41.19 |
| 2021-01-27 | 44.93 |
| 2021-01-26 | 45.42 |
| 2021-01-25 | 48.96 |
| 2021-01-22 | 45.72 |
| 2021-01-21 | 47.88 |
| 2021-01-20 | 47.98 |
| 2021-01-19 | 46.60 |
| 2021-01-18 | 42.67 |
| 2021-01-15 | 41.58 |
| 2021-01-14 | 40.89 |
| 2021-01-13 | 39.71 |
| 2021-01-12 | 39.71 |
| 2021-01-11 | 38.34 |
| 2021-01-08 | 37.84 |
| 2021-01-07 | 36.27 |
| 2021-01-06 | 36.96 |
| 2021-01-05 | 36.47 |
| 2021-01-04 | 35.97 |
| 2020-12-31 | 34.79 |
| 2020-12-30 | 34.50 |
| 2020-12-29 | 31.55 |
| 2020-12-28 | 30.27 |
| 2020-12-24 | 30.86 |
| 2020-12-23 | 30.46 |
| 2020-12-22 | 29.38 |
| 2020-12-21 | 30.17 |
| 2020-12-18 | 30.86 |
| 2020-12-17 | 32.14 |
| 2020-12-16 | 31.25 |
| 2020-12-15 | 29.87 |
| 2020-12-14 | 30.76 |
| 2020-12-11 | 31.35 |
| 2020-12-10 | 30.86 |
| 2020-12-09 | 31.25 |
| 2020-12-08 | 30.17 |
| 2020-12-07 | 30.96 |
| 2020-12-04 | 32.73 |
| 2020-12-03 | 32.33 |
| 2020-12-02 | 31.25 |
| 2020-12-01 | 31.45 |
| 2020-11-30 | 30.66 |
| 2020-11-27 | 33.22 |
| 2020-11-26 | 32.53 |
| 2020-11-25 | 31.74 |
| 2020-11-24 | 31.55 |
| 2020-11-23 | 31.06 |
| 2020-11-20 | 30.76 |
| 2020-11-19 | 30.46 |
| 2020-11-18 | 31.25 |
| 2020-11-17 | 30.76 |
| 2020-11-16 | 30.56 |
| 2020-11-13 | 29.38 |
| 2020-11-12 | 29.58 |
| 2020-11-11 | 29.87 |
| 2020-11-10 | 29.87 |
| 2020-11-09 | 28.69 |
| 2020-11-06 | 27.32 |
| 2020-11-05 | 26.43 |
| 2020-11-04 | 22.99 |
| 2020-11-03 | 23.58 |
| 2020-11-02 | 21.02 |
| 2020-10-30 | 19.25 |
| 2020-10-29 | 21.61 |
| 2020-10-28 | 21.99 |
| 2020-10-27 | 22.28 |
| 2020-10-23 | 23.14 |
| 2020-10-22 | 22.47 |
| 2020-10-21 | 22.38 |
| 2020-10-20 | 21.42 |
| 2020-10-19 | 21.32 |
| 2020-10-16 | 20.75 |
| 2020-10-15 | 19.31 |
| 2020-10-14 | 21.80 |
| 2020-10-12 | 22.09 |
| 2020-10-09 | 19.69 |
| 2020-10-08 | 19.50 |
| 2020-10-07 | 20.08 |
| 2020-10-06 | 18.73 |
| 2020-10-05 | 17.49 |
| 2020-09-30 | 16.34 |
| 2020-09-29 | 15.38 |
| 2020-09-28 | 16.34 |
| 2020-09-25 | 15.28 |
| 2020-09-24 | 15.57 |
| 2020-09-23 | 17.49 |
| 2020-09-22 | 17.39 |
| 2020-09-21 | 18.45 |
| 2020-09-18 | 20.94 |
| 2020-09-17 | 20.36 |
| 2020-09-16 | 22.09 |
| 2020-09-15 | 22.28 |
| 2020-09-14 | 21.71 |
| 2020-09-11 | 21.03 |
| 2020-09-10 | 20.46 |
| 2020-09-09 | 20.94 |
| 2020-09-08 | 21.61 |
| 2020-09-07 | 21.90 |
| 2020-09-04 | 22.28 |
| 2020-09-03 | 23.24 |
| 2020-09-02 | 23.72 |
| 2020-09-01 | 24.01 |
| 2020-08-31 | 23.81 |
| 2020-08-28 | 25.16 |
| 2020-08-27 | 24.39 |
| 2020-08-26 | 25.16 |
| 2020-08-25 | 25.35 |
| 2020-08-24 | 25.44 |
| 2020-08-21 | 23.53 |
| 2020-08-20 | 21.90 |
| 2020-08-19 | 24.01 |
| 2020-08-18 | 24.68 |
| 2020-08-17 | 24.58 |
| 2020-08-14 | 23.72 |
| 2020-08-13 | 24.10 |
| 2020-08-12 | 24.01 |
| 2020-08-11 | 22.47 |
| 2020-08-10 | 20.27 |
| 2020-08-07 | 20.65 |
| 2020-08-06 | 22.66 |
| 2020-08-05 | 23.62 |
| 2020-08-04 | 22.76 |
| 2020-08-03 | 20.36 |
| 2020-07-31 | 21.03 |
| 2020-07-30 | 21.42 |
| 2020-07-29 | 22.28 |
| 2020-07-28 | 21.99 |
| 2020-07-27 | 21.51 |
| 2020-07-24 | 21.51 |
| 2020-07-23 | 24.10 |
| 2020-07-22 | 23.05 |
| 2020-07-21 | 25.92 |
| 2020-07-20 | 23.24 |
| 2020-07-17 | 23.62 |
| 2020-07-16 | 22.95 |
| 2020-07-15 | 25.44 |
| 2020-07-14 | 25.35 |
| 2020-07-13 | 26.88 |
| 2020-07-10 | 26.21 |
| 2020-07-09 | 28.80 |
| 2020-07-08 | 28.13 |
| 2020-07-07 | 27.65 |
| 2020-07-06 | 29.08 |
| 2020-07-03 | 24.20 |
| 2020-07-02 | 23.14 |
| 2020-06-30 | 19.31 |
| 2020-06-29 | 18.64 |
| 2020-06-26 | 19.79 |
| 2020-06-24 | 20.94 |
| 2020-06-23 | 21.51 |
| 2020-06-22 | 19.79 |
| 2020-06-19 | 20.08 |
| 2020-06-18 | 19.21 |
| 2020-06-17 | 19.31 |
| 2020-06-16 | 18.83 |
| 2020-06-15 | 15.96 |
| 2020-06-12 | 18.35 |
| 2020-06-11 | 19.12 |
| 2020-06-10 | 21.99 |
| 2020-06-09 | 21.90 |
| 2020-06-08 | 20.46 |
| 2020-06-05 | 20.46 |
| 2020-06-04 | 18.45 |
| 2020-06-03 | 18.26 |
| 2020-06-02 | 16.24 |
| 2020-06-01 | 14.90 |
| 2020-05-29 | 11.16 |
| 2020-05-28 | 11.88 |
| 2020-05-27 | 12.60 |
| 2020-05-26 | 13.32 |
| 2020-05-25 | 10.92 |
| 2020-05-22 | 10.92 |
| 2020-05-21 | 17.15 |
| 2020-05-20 | 18.11 |
| 2020-05-19 | 17.87 |
| 2020-05-18 | 15.96 |
| 2020-05-15 | 15.00 |
| 2020-05-14 | 15.00 |
| 2020-05-13 | 16.67 |
| 2020-05-12 | 17.15 |
| 2020-05-11 | 18.83 |
| 2020-05-08 | 16.91 |
| 2020-05-07 | 15.72 |
| 2020-05-06 | 16.67 |
| 2020-05-05 | 15.00 |
| 2020-05-04 | 13.80 |
| 2020-04-29 | 18.59 |
| 2020-04-28 | 18.59 |
| 2020-04-27 | 16.96 |
| 2020-04-24 | 14.81 |
| 2020-04-23 | 15.29 |
| 2020-04-22 | 15.05 |
| 2020-04-21 | 14.57 |
| 2020-04-20 | 17.44 |
| 2020-04-17 | 17.20 |
| 2020-04-16 | 15.77 |
| 2020-04-15 | 16.01 |
| 2020-04-14 | 17.92 |
| 2020-04-09 | 16.96 |
| 2020-04-08 | 15.53 |
| 2020-04-07 | 16.96 |
| 2020-04-06 | 14.34 |
| 2020-04-03 | 11.95 |
| 2020-04-02 | 12.19 |
| 2020-04-01 | 11.23 |
| 2020-03-31 | 13.86 |
| 2020-03-30 | 11.71 |
| 2020-03-27 | 13.38 |
| 2020-03-26 | 12.67 |
| 2020-03-25 | 13.62 |
| 2020-03-24 | 10.04 |
| 2020-03-23 | 5.03 |
| 2020-03-20 | 10.28 |
| 2020-03-19 | 5.03 |
| 2020-03-18 | 8.13 |
| 2020-03-17 | 12.67 |
| 2020-03-16 | 12.19 |
| 2020-03-13 | 16.25 |
| 2020-03-12 | 17.68 |
| 2020-03-11 | 22.21 |
| 2020-03-10 | 22.69 |
| 2020-03-09 | 21.50 |
| 2020-03-06 | 26.51 |
| 2020-03-05 | 29.14 |
| 2020-03-04 | 26.75 |
| 2020-03-03 | 26.99 |
| 2020-03-02 | 27.23 |
| 2020-02-28 | 26.27 |
| 2020-02-27 | 29.61 |
| 2020-02-26 | 28.66 |
| 2020-02-25 | 29.37 |
| 2020-02-24 | 29.14 |
| 2020-02-21 | 31.28 |
| 2020-02-20 | 32.48 |
| 2020-02-19 | 32.95 |
| 2020-02-18 | 32.24 |
| 2020-02-17 | 34.39 |
| 2020-02-14 | 33.67 |
| 2020-02-13 | 33.43 |
| 2020-02-12 | 33.91 |
| 2020-02-11 | 32.48 |
| 2020-02-10 | 30.81 |
| 2020-02-07 | 31.52 |
| 2020-02-06 | 32.24 |
| 2020-02-05 | 28.66 |
| 2020-02-04 | 28.18 |
| 2020-02-03 | 26.51 |
| 2020-01-31 | 26.51 |
| 2020-01-30 | 27.23 |
| 2020-01-29 | 30.33 |
| 2020-01-24 | 34.15 |
| 2020-01-23 | 33.67 |
| 2020-01-22 | 36.30 |
| 2020-01-21 | 34.39 |
| 2020-01-20 | 38.21 |
| 2020-01-17 | 39.40 |
| 2020-01-16 | 38.44 |
| 2020-01-15 | 38.21 |
| 2020-01-14 | 38.68 |
| 2020-01-13 | 39.16 |
| 2020-01-10 | 37.49 |
| 2020-01-09 | 37.49 |
| 2020-01-08 | 34.86 |
| 2020-01-07 | 35.82 |
| 2020-01-06 | 35.82 |
| 2020-01-03 | 36.77 |
| 2020-01-02 | 37.01 |
| 2019-12-31 | 35.82 |
| 2019-12-30 | 36.30 |
| 2019-12-27 | 35.58 |
| 2019-12-24 | 33.67 |
| 2019-12-23 | 34.15 |
| 2019-12-20 | 34.39 |
| 2019-12-19 | 33.67 |
| 2019-12-18 | 33.91 |
| 2019-12-17 | 33.67 |
| 2019-12-16 | 32.24 |
| 2019-12-13 | 32.95 |
| 2019-12-12 | 29.85 |
| 2019-12-11 | 27.94 |
| 2019-12-10 | 26.99 |
| 2019-12-09 | 27.46 |
| 2019-12-06 | 27.23 |
| 2019-12-05 | 26.27 |
| 2019-12-04 | 25.32 |
| 2019-12-03 | 26.75 |
| 2019-12-02 | 27.23 |
| 2019-11-29 | 26.51 |
| 2019-11-28 | 29.14 |
| 2019-11-27 | 29.61 |
| 2019-11-26 | 29.37 |
| 2019-11-25 | 29.61 |
| 2019-11-22 | 27.70 |
| 2019-11-21 | 26.99 |
| 2019-11-20 | 29.14 |
| 2019-11-19 | 30.09 |
| 2019-11-18 | 27.94 |
| 2019-11-15 | 26.51 |
| 2019-11-14 | 26.75 |
| 2019-11-13 | 27.46 |
| 2019-11-12 | 29.85 |
| 2019-11-11 | 29.37 |
| 2019-11-08 | 32.72 |
| 2019-11-07 | 33.67 |
| 2019-11-06 | 32.95 |
| 2019-11-05 | 32.95 |
| 2019-11-04 | 32.48 |
| 2019-11-01 | 30.33 |
| 2019-10-31 | 29.14 |
| 2019-10-30 | 28.04 |
| 2019-10-29 | 28.73 |
| 2019-10-28 | 28.97 |
| 2019-10-25 | 28.27 |
| 2019-10-24 | 28.27 |
| 2019-10-23 | 27.57 |
| 2019-10-22 | 28.50 |
| 2019-10-21 | 28.04 |
| 2019-10-18 | 28.27 |
| 2019-10-17 | 28.97 |
| 2019-10-16 | 27.81 |
| 2019-10-15 | 27.11 |
| 2019-10-14 | 27.34 |
| 2019-10-11 | 26.65 |
| 2019-10-10 | 23.40 |
| 2019-10-09 | 23.40 |
| 2019-10-08 | 24.33 |
| 2019-10-04 | 23.86 |
| 2019-10-03 | 25.25 |
| 2019-10-02 | 24.79 |
| 2019-09-30 | 25.02 |
| 2019-09-27 | 24.56 |
| 2019-09-26 | 24.79 |
| 2019-09-25 | 24.56 |
| 2019-09-24 | 26.18 |
| 2019-09-23 | 25.72 |
| 2019-09-20 | 26.88 |
| 2019-09-19 | 26.88 |
| 2019-09-18 | 28.27 |
| 2019-09-17 | 28.27 |
| 2019-09-16 | 29.66 |
| 2019-09-13 | 30.82 |
| 2019-09-12 | 29.66 |
| 2019-09-11 | 29.66 |
| 2019-09-10 | 27.81 |
| 2019-09-09 | 27.81 |
| 2019-09-06 | 27.34 |
| 2019-09-05 | 27.11 |
| 2019-09-04 | 26.65 |
| 2019-09-03 | 22.01 |
| 2019-09-02 | 22.47 |
| 2019-08-30 | 22.93 |
| 2019-08-29 | 22.70 |
| 2019-08-28 | 22.24 |
| 2019-08-27 | 22.47 |
| 2019-08-26 | 22.70 |
| 2019-08-23 | 24.79 |
| 2019-08-22 | 24.33 |
| 2019-08-21 | 25.25 |
| 2019-08-20 | 25.25 |
| 2019-08-19 | 25.02 |
| 2019-08-16 | 22.93 |
| 2019-08-15 | 21.54 |
| 2019-08-14 | 20.38 |
| 2019-08-13 | 20.61 |
| 2019-08-12 | 22.93 |
| 2019-08-09 | 23.63 |
| 2019-08-08 | 24.56 |
| 2019-08-07 | 24.09 |
| 2019-08-06 | 24.09 |
| 2019-08-05 | 24.56 |
| 2019-08-02 | 28.04 |
| 2019-08-01 | 31.28 |
| 2019-07-31 | 32.21 |
| 2019-07-30 | 33.84 |
| 2019-07-29 | 33.60 |
| 2019-07-26 | 34.76 |
| 2019-07-25 | 35.92 |
| 2019-07-24 | 35.46 |
| 2019-07-23 | 35.23 |
| 2019-07-22 | 34.53 |
| 2019-07-19 | 36.62 |
| 2019-07-18 | 35.23 |
| 2019-07-17 | 35.92 |
| 2019-07-16 | 35.92 |
| 2019-07-15 | 35.69 |
| 2019-07-12 | 35.46 |
| 2019-07-11 | 35.00 |
| 2019-07-10 | 34.07 |
| 2019-07-09 | 33.60 |
| 2019-07-08 | 34.53 |
| 2019-07-05 | 36.85 |
| 2019-07-04 | 37.08 |
| 2019-07-03 | 37.08 |
| 2019-07-02 | 37.32 |
| 2019-06-28 | 35.00 |
| 2019-06-27 | 35.46 |
| 2019-06-26 | 33.37 |
| 2019-06-25 | 33.14 |
| 2019-06-24 | 34.53 |
| 2019-06-21 | 34.53 |
| 2019-06-20 | 35.00 |
| 2019-06-19 | 32.91 |
| 2019-06-18 | 29.66 |
| 2019-06-17 | 28.73 |
| 2019-06-14 | 28.04 |
| 2019-06-13 | 28.97 |
| 2019-06-12 | 28.97 |
| 2019-06-11 | 31.05 |
| 2019-06-10 | 30.12 |
| 2019-06-06 | 27.11 |
| 2019-06-05 | 27.11 |
| 2019-06-04 | 26.18 |
| 2019-06-03 | 26.65 |
| 2019-05-31 | 26.88 |
| 2019-05-30 | 27.81 |
| 2019-05-29 | 28.27 |
| 2019-05-28 | 28.73 |
| 2019-05-27 | 28.27 |
| 2019-05-24 | 28.73 |
| 2019-05-23 | 28.27 |
| 2019-05-22 | 29.66 |
| 2019-05-21 | 29.89 |
| 2019-05-20 | 30.12 |
| 2019-05-17 | 30.82 |
| 2019-05-16 | 31.98 |
| 2019-05-15 | 31.75 |
| 2019-05-14 | 31.28 |
| 2019-05-10 | 33.14 |
| 2019-05-09 | 32.21 |
| 2019-05-08 | 35.23 |
| 2019-05-07 | 36.85 |
| 2019-05-06 | 36.39 |
| 2019-05-03 | 40.33 |
| 2019-05-02 | 39.64 |
| 2019-04-30 | 38.48 |
| 2019-04-29 | 39.64 |
| 2019-04-26 | 38.01 |
| 2019-04-25 | 38.01 |
| 2019-04-24 | 38.93 |
| 2019-04-23 | 39.63 |
| 2019-04-18 | 39.63 |
| 2019-04-17 | 40.55 |
| 2019-04-16 | 40.55 |
| 2019-04-15 | 38.93 |
| 2019-04-12 | 39.40 |
| 2019-04-11 | 39.17 |
| 2019-04-10 | 40.55 |
| 2019-04-09 | 40.78 |
| 2019-04-08 | 40.32 |
| 2019-04-04 | 39.86 |
| 2019-04-03 | 39.63 |
| 2019-04-02 | 38.24 |
| 2019-04-01 | 38.01 |
| 2019-03-29 | 35.70 |
| 2019-03-28 | 34.09 |
| 2019-03-27 | 34.32 |
| 2019-03-26 | 33.16 |
| 2019-03-25 | 33.16 |
| 2019-03-22 | 35.70 |
| 2019-03-21 | 35.70 |
| 2019-03-20 | 36.86 |
| 2019-03-19 | 37.55 |
| 2019-03-18 | 37.09 |
| 2019-03-15 | 35.70 |
| 2019-03-14 | 34.78 |
| 2019-03-13 | 34.32 |
| 2019-03-12 | 35.24 |
| 2019-03-11 | 32.93 |
| 2019-03-08 | 31.55 |
| 2019-03-07 | 33.86 |
| 2019-03-06 | 35.24 |
| 2019-03-05 | 35.01 |
| 2019-03-04 | 34.78 |
| 2019-03-01 | 34.32 |
| 2019-02-28 | 33.40 |
| 2019-02-27 | 34.09 |
| 2019-02-26 | 34.09 |
| 2019-02-25 | 35.01 |
| 2019-02-22 | 34.32 |
| 2019-02-21 | 33.40 |
| 2019-02-20 | 32.70 |
| 2019-02-19 | 31.55 |
| 2019-02-18 | 32.01 |
| 2019-02-15 | 29.70 |
| 2019-02-14 | 32.24 |
| 2019-02-13 | 32.47 |
| 2019-02-12 | 31.09 |
| 2019-02-11 | 30.86 |
| 2019-02-08 | 29.93 |
| 2019-02-04 | 29.93 |
| 2019-02-01 | 29.70 |
| 2019-01-31 | 29.93 |
| 2019-01-30 | 28.32 |
| 2019-01-29 | 27.86 |
| 2019-01-28 | 28.09 |
| 2019-01-25 | 28.32 |
| 2019-01-24 | 26.01 |
| 2019-01-23 | 25.55 |
| 2019-01-22 | 25.32 |
| 2019-01-21 | 26.24 |
| 2019-01-18 | 25.78 |
| 2019-01-17 | 24.63 |
| 2019-01-16 | 25.09 |
| 2019-01-15 | 24.63 |
| 2019-01-14 | 22.09 |
| 2019-01-11 | 23.70 |
| 2019-01-10 | 23.47 |
| 2019-01-09 | 23.01 |
| 2019-01-08 | 20.01 |
| 2019-01-07 | 20.24 |
| 2019-01-04 | 19.09 |
| 2019-01-03 | 16.55 |
| 2019-01-02 | 16.55 |
| 2018-12-31 | 20.24 |
| 2018-12-28 | 18.39 |
| 2018-12-27 | 18.16 |
| 2018-12-24 | 19.32 |
| 2018-12-21 | 19.78 |
| 2018-12-20 | 19.32 |
| 2018-12-19 | 20.24 |
| 2018-12-18 | 20.01 |
| 2018-12-17 | 21.63 |
| 2018-12-14 | 21.39 |
| 2018-12-13 | 23.70 |
| 2018-12-12 | 22.32 |
| 2018-12-11 | 19.78 |
| 2018-12-10 | 20.01 |
| 2018-12-07 | 20.93 |
| 2018-12-06 | 21.63 |
| 2018-12-05 | 24.63 |
| 2018-12-04 | 26.70 |
| 2018-12-03 | 26.47 |
| 2018-11-30 | 23.24 |
| 2018-11-29 | 23.01 |
| 2018-11-28 | 23.70 |
| 2018-11-27 | 22.09 |
| 2018-11-26 | 22.55 |
| 2018-11-23 | 20.70 |
| 2018-11-22 | 20.93 |
| 2018-11-21 | 20.70 |
| 2018-11-20 | 20.24 |
| 2018-11-19 | 22.09 |
| 2018-11-16 | 21.39 |
| 2018-11-15 | 21.39 |
| 2018-11-14 | 19.32 |
| 2018-11-13 | 20.01 |
| 2018-11-12 | 19.09 |
| 2018-11-09 | 18.86 |
| 2018-11-08 | 21.86 |
| 2018-11-07 | 21.39 |
| 2018-11-06 | 21.16 |
| 2018-11-05 | 20.24 |
| 2018-11-02 | 22.78 |
| 2018-11-01 | 17.70 |
| 2018-10-31 | 15.62 |
| 2018-10-30 | 14.52 |
| 2018-10-29 | 15.41 |
| 2018-10-26 | 14.74 |
| 2018-10-25 | 16.31 |
| 2018-10-24 | 17.42 |
| 2018-10-23 | 17.65 |
| 2018-10-22 | 21.23 |
| 2018-10-19 | 18.54 |
| 2018-10-18 | 17.87 |
| 2018-10-16 | 18.10 |
| 2018-10-15 | 17.87 |
| 2018-10-12 | 19.44 |
| 2018-10-11 | 16.98 |
| 2018-10-10 | 21.45 |
| 2018-10-09 | 21.23 |
| 2018-10-08 | 21.45 |
| 2018-10-05 | 23.02 |
| 2018-10-04 | 23.24 |
| 2018-10-03 | 25.03 |
| 2018-10-02 | 25.25 |
| 2018-09-28 | 28.16 |
| 2018-09-27 | 27.94 |
| 2018-09-26 | 28.38 |
| 2018-09-24 | 26.82 |
| 2018-09-21 | 29.06 |
| 2018-09-20 | 26.82 |
| 2018-09-19 | 26.37 |
| 2018-09-18 | 25.03 |
| 2018-09-17 | 24.36 |
| 2018-09-14 | 25.92 |
| 2018-09-13 | 24.81 |
| 2018-09-12 | 22.12 |
| 2018-09-11 | 22.12 |
| 2018-09-10 | 23.24 |
| 2018-09-07 | 24.36 |
| 2018-09-06 | 24.81 |
| 2018-09-05 | 25.48 |
| 2018-09-04 | 29.06 |
| 2018-09-03 | 27.71 |
| 2018-08-31 | 28.16 |
| 2018-08-30 | 29.50 |
| 2018-08-29 | 30.62 |
| 2018-08-28 | 30.40 |
| 2018-08-27 | 29.95 |
| 2018-08-24 | 27.04 |
| 2018-08-23 | 27.27 |
| 2018-08-22 | 28.16 |
| 2018-08-21 | 27.49 |
| 2018-08-20 | 26.82 |
| 2018-08-17 | 25.03 |
| 2018-08-16 | 24.81 |
| 2018-08-15 | 25.25 |
| 2018-08-14 | 27.49 |
| 2018-08-13 | 28.16 |
| 2018-08-10 | 29.73 |
| 2018-08-09 | 31.07 |
| 2018-08-08 | 29.95 |
| 2018-08-07 | 29.50 |
| 2018-08-06 | 27.71 |
| 2018-08-03 | 26.82 |
| 2018-08-02 | 27.04 |
| 2018-08-01 | 29.73 |
| 2018-07-31 | 31.07 |
| 2018-07-30 | 31.52 |
| 2018-07-27 | 31.74 |
| 2018-07-26 | 31.74 |
| 2018-07-25 | 32.86 |
| 2018-07-24 | 31.52 |
| 2018-07-23 | 29.73 |
| 2018-07-20 | 29.50 |
| 2018-07-19 | 28.38 |
| 2018-07-18 | 28.83 |
| 2018-07-17 | 29.50 |
| 2018-07-16 | 30.84 |
| 2018-07-13 | 30.84 |
| 2018-07-12 | 30.62 |
| 2018-07-11 | 29.73 |
| 2018-07-10 | 31.52 |
| 2018-07-09 | 31.74 |
| 2018-07-06 | 29.28 |
| 2018-07-05 | 28.83 |
| 2018-07-04 | 28.61 |
| 2018-07-03 | 30.17 |
| 2018-06-29 | 31.74 |
| 2018-06-28 | 29.73 |
| 2018-06-27 | 29.06 |
| 2018-06-26 | 31.52 |
| 2018-06-25 | 31.96 |
| 2018-06-22 | 33.53 |
| 2018-06-21 | 33.08 |
| 2018-06-20 | 35.32 |
| 2018-06-19 | 34.20 |
| 2018-06-15 | 37.55 |
| 2018-06-14 | 38.45 |
| 2018-06-13 | 39.57 |
| 2018-06-12 | 41.36 |
| 2018-06-11 | 41.13 |
| 2018-06-08 | 40.24 |
| 2018-06-07 | 42.92 |
| 2018-06-06 | 41.80 |
| 2018-06-05 | 40.91 |
| 2018-06-04 | 40.46 |
| 2018-06-01 | 38.45 |
| 2018-05-31 | 38.45 |
| 2018-05-30 | 35.99 |
| 2018-05-29 | 38.23 |
| 2018-05-28 | 39.57 |
| 2018-05-25 | 38.90 |
| 2018-05-24 | 39.12 |
| 2018-05-23 | 38.67 |
| 2018-05-21 | 41.36 |
| 2018-05-18 | 40.24 |
| 2018-05-17 | 39.79 |
| 2018-05-16 | 40.24 |
| 2018-05-15 | 40.69 |
| 2018-05-14 | 42.03 |
| 2018-05-11 | 40.02 |
| 2018-05-10 | 38.67 |
| 2018-05-09 | 37.55 |
| 2018-05-08 | 37.11 |
| 2018-05-07 | 35.09 |
| 2018-05-04 | 34.65 |
| 2018-05-03 | 36.21 |
| 2018-05-02 | 38.00 |
| 2018-04-30 | 38.90 |
| 2018-04-27 | 35.99 |
| 2018-04-26 | 35.05 |
| 2018-04-25 | 36.38 |
| 2018-04-24 | 37.72 |
| 2018-04-23 | 35.94 |
| 2018-04-20 | 36.61 |
| 2018-04-19 | 38.39 |
| 2018-04-18 | 36.38 |
| 2018-04-17 | 35.05 |
| 2018-04-16 | 36.16 |
| 2018-04-13 | 38.61 |
| 2018-04-12 | 38.83 |
| 2018-04-11 | 39.05 |
| 2018-04-10 | 38.16 |
| 2018-04-09 | 36.16 |
| 2018-04-06 | 33.94 |
| 2018-04-04 | 32.38 |
| 2018-04-03 | 35.94 |
| 2018-03-29 | 35.27 |
| 2018-03-28 | 35.05 |
| 2018-03-27 | 38.39 |
| 2018-03-26 | 37.50 |
| 2018-03-23 | 35.94 |
| 2018-03-22 | 39.72 |
| 2018-03-21 | 41.06 |
| 2018-03-20 | 41.95 |
| 2018-03-19 | 41.72 |
| 2018-03-16 | 41.50 |
| 2018-03-15 | 41.72 |
| 2018-03-14 | 41.50 |
| 2018-03-13 | 41.95 |
| 2018-03-12 | 41.72 |
| 2018-03-09 | 39.28 |
| 2018-03-08 | 37.94 |
| 2018-03-07 | 35.72 |
| 2018-03-06 | 37.05 |
| 2018-03-05 | 34.38 |
| 2018-03-02 | 37.50 |
| 2018-03-01 | 39.28 |
| 2018-02-28 | 38.39 |
| 2018-02-27 | 40.39 |
| 2018-02-26 | 41.50 |
| 2018-02-23 | 40.17 |
| 2018-02-22 | 38.83 |
| 2018-02-21 | 40.83 |
| 2018-02-20 | 38.16 |
| 2018-02-15 | 39.05 |
| 2018-02-14 | 36.61 |
| 2018-02-13 | 33.94 |
| 2018-02-12 | 31.93 |
| 2018-02-09 | 31.93 |
| 2018-02-08 | 36.16 |
| 2018-02-07 | 35.49 |
| 2018-02-06 | 37.27 |
| 2018-02-05 | 44.17 |
| 2018-02-02 | 45.95 |
| 2018-02-01 | 46.17 |
| 2018-01-31 | 47.29 |
| 2018-01-30 | 46.17 |
| 2018-01-29 | 47.51 |
| 2018-01-26 | 48.40 |
| 2018-01-25 | 46.40 |
| 2018-01-24 | 47.51 |
| 2018-01-23 | 47.29 |
| 2018-01-22 | 44.62 |
| 2018-01-19 | 44.17 |
| 2018-01-18 | 43.73 |
| 2018-01-17 | 42.84 |
| 2018-01-16 | 42.61 |
| 2018-01-15 | 40.39 |
| 2018-01-12 | 40.17 |
| 2018-01-11 | 39.05 |
| 2018-01-10 | 39.05 |
| 2018-01-09 | 38.83 |
| 2018-01-08 | 38.16 |
| 2018-01-05 | 37.72 |
| 2018-01-04 | 37.50 |
| 2018-01-03 | 36.61 |
| 2018-01-02 | 36.38 |
| 2017-12-29 | 33.71 |
| 2017-12-28 | 33.71 |
| 2017-12-27 | 32.60 |
| 2017-12-22 | 32.16 |
| 2017-12-21 | 31.49 |
| 2017-12-20 | 31.04 |
| 2017-12-19 | 30.82 |
| 2017-12-18 | 30.15 |
| 2017-12-15 | 29.27 |
| 2017-12-14 | 30.38 |
| 2017-12-13 | 31.04 |
| 2017-12-12 | 29.04 |
| 2017-12-11 | 29.71 |
| 2017-12-08 | 28.38 |
| 2017-12-07 | 26.82 |
| 2017-12-06 | 26.37 |
| 2017-12-05 | 29.27 |
| 2017-12-04 | 30.60 |
| 2017-12-01 | 30.38 |
| 2017-11-30 | 31.04 |
| 2017-11-29 | 32.82 |
| 2017-11-28 | 32.82 |
| 2017-11-27 | 33.05 |
| 2017-11-24 | 33.71 |
| 2017-11-23 | 33.05 |
| 2017-11-22 | 34.60 |
| 2017-11-21 | 33.27 |
| 2017-11-20 | 30.60 |
| 2017-11-17 | 30.60 |
| 2017-11-16 | 29.93 |
| 2017-11-15 | 29.49 |
| 2017-11-14 | 30.82 |
| 2017-11-13 | 30.82 |
| 2017-11-10 | 30.60 |
| 2017-11-09 | 30.38 |
| 2017-11-08 | 29.71 |
| 2017-11-07 | 29.93 |
| 2017-11-06 | 28.15 |
| 2017-11-03 | 28.15 |
| 2017-11-02 | 27.49 |
| 2017-11-01 | 27.93 |
| 2017-10-31 | 26.60 |
| 2017-10-30 | 26.91 |
| 2017-10-27 | 27.12 |
| 2017-10-26 | 26.26 |
| 2017-10-25 | 26.69 |
| 2017-10-24 | 26.26 |
| 2017-10-23 | 26.69 |
| 2017-10-20 | 27.56 |
| 2017-10-19 | 26.26 |
| 2017-10-18 | 28.42 |
| 2017-10-17 | 28.42 |
| 2017-10-16 | 28.21 |
| 2017-10-13 | 27.34 |
| 2017-10-12 | 27.34 |
| 2017-10-11 | 26.69 |
| 2017-10-10 | 27.34 |
| 2017-10-09 | 26.69 |
| 2017-10-06 | 27.12 |
| 2017-10-04 | 26.69 |
| 2017-10-03 | 25.82 |
| 2017-09-29 | 23.01 |
| 2017-09-28 | 22.58 |
| 2017-09-27 | 23.87 |
| 2017-09-26 | 23.44 |
| 2017-09-25 | 23.23 |
| 2017-09-22 | 24.52 |
| 2017-09-21 | 25.61 |
| 2017-09-20 | 25.61 |
| 2017-09-19 | 25.39 |
| 2017-09-18 | 25.61 |
| 2017-09-15 | 24.31 |
| 2017-09-14 | 24.31 |
| 2017-09-13 | 24.52 |
| 2017-09-12 | 24.96 |
| 2017-09-11 | 24.96 |
| 2017-09-08 | 23.66 |
| 2017-09-07 | 23.01 |
| 2017-09-06 | 23.23 |
| 2017-09-05 | 23.87 |
| 2017-09-04 | 23.87 |
| 2017-09-01 | 24.52 |
| 2017-08-31 | 24.52 |
| 2017-08-30 | 24.96 |
| 2017-08-29 | 23.44 |
| 2017-08-28 | 24.09 |
| 2017-08-25 | 23.66 |
| 2017-08-24 | 22.14 |
| 2017-08-22 | 21.93 |
| 2017-08-21 | 20.84 |
| 2017-08-18 | 20.19 |
| 2017-08-17 | 21.49 |
| 2017-08-16 | 21.71 |
| 2017-08-15 | 20.63 |
| 2017-08-14 | 20.84 |
| 2017-08-11 | 19.76 |
| 2017-08-10 | 21.93 |
| 2017-08-09 | 23.23 |
| 2017-08-08 | 23.66 |
| 2017-08-07 | 22.79 |
| 2017-08-04 | 22.36 |
| 2017-08-03 | 22.36 |
| 2017-08-02 | 22.36 |
| 2017-08-01 | 22.14 |
| 2017-07-31 | 20.84 |
| 2017-07-28 | 19.76 |
| 2017-07-27 | 20.41 |
| 2017-07-26 | 19.54 |
| 2017-07-25 | 19.11 |
| 2017-07-24 | 19.33 |
| 2017-07-21 | 18.68 |
| 2017-07-20 | 18.46 |
| 2017-07-19 | 18.24 |
| 2017-07-18 | 17.59 |
| 2017-07-17 | 17.59 |
| 2017-07-14 | 17.16 |
| 2017-07-13 | 16.94 |
| 2017-07-12 | 15.65 |
| 2017-07-11 | 15.00 |
| 2017-07-10 | 13.26 |
| 2017-07-07 | 12.61 |
| 2017-07-06 | 13.26 |
| 2017-07-05 | 13.05 |
| 2017-07-04 | 12.61 |
| 2017-07-03 | 13.70 |
| 2017-06-30 | 13.70 |
| 2017-06-29 | 14.13 |
| 2017-06-28 | 13.48 |
| 2017-06-27 | 13.70 |
| 2017-06-26 | 13.91 |
| 2017-06-23 | 13.48 |
| 2017-06-22 | 13.26 |
| 2017-06-21 | 12.83 |
| 2017-06-20 | 13.48 |
| 2017-06-19 | 13.91 |
| 2017-06-16 | 12.61 |
| 2017-06-15 | 12.40 |
| 2017-06-14 | 13.70 |
| 2017-06-13 | 13.70 |
| 2017-06-12 | 13.26 |
| 2017-06-09 | 14.35 |
| 2017-06-08 | 14.35 |
| 2017-06-07 | 13.91 |
| 2017-06-06 | 13.91 |
| 2017-06-05 | 13.48 |
| 2017-06-02 | 13.70 |
| 2017-06-01 | 12.61 |
| 2017-05-31 | 12.61 |
| 2017-05-29 | 12.61 |
| 2017-05-26 | 12.18 |
| 2017-05-25 | 11.96 |
| 2017-05-24 | 11.10 |
| 2017-05-23 | 11.31 |
| 2017-05-22 | 11.10 |
| 2017-05-19 | 10.23 |
| 2017-05-18 | 10.01 |
| 2017-05-17 | 10.88 |
| 2017-05-16 | 10.88 |
| 2017-05-15 | 10.88 |
| 2017-05-12 | 9.80 |
| 2017-05-11 | 9.58 |
| 2017-05-10 | 8.93 |
| 2017-05-09 | 8.50 |
| 2017-05-08 | 7.20 |
| 2017-05-05 | 6.77 |
| 2017-05-04 | 7.85 |
| 2017-05-02 | 7.42 |
| 2017-04-28 | 7.42 |
| 2017-04-27 | 7.63 |
| 2017-04-26 | 6.98 |
| 2017-04-25 | 6.55 |
| 2017-04-24 | 5.26 |
| 2017-04-21 | 4.61 |
| 2017-04-20 | 4.83 |
| 2017-04-19 | 3.97 |
| 2017-04-18 | 3.97 |
| 2017-04-13 | 5.69 |
| 2017-04-12 | 5.91 |
| 2017-04-11 | 5.05 |
| 2017-04-10 | 5.69 |
| 2017-04-07 | 5.69 |
| 2017-04-06 | 5.69 |
| 2017-04-05 | 6.12 |
| 2017-04-03 | 5.48 |
| 2017-03-31 | 5.26 |
| 2017-03-30 | 5.91 |
| 2017-03-29 | 6.12 |
| 2017-03-28 | 6.12 |
| 2017-03-27 | 5.48 |
| 2017-03-24 | 6.34 |
| 2017-03-23 | 5.91 |
| 2017-03-22 | 5.91 |
| 2017-03-21 | 6.98 |
| 2017-03-20 | 6.55 |
| 2017-03-17 | 5.91 |
| 2017-03-16 | 5.69 |
| 2017-03-15 | 3.75 |
| 2017-03-14 | 3.75 |
| 2017-03-13 | 3.75 |
| 2017-03-10 | 2.68 |
| 2017-03-09 | 2.46 |
| 2017-03-08 | 3.32 |
| 2017-03-07 | 3.11 |
| 2017-03-06 | 2.68 |
| 2017-03-03 | 2.68 |
| 2017-03-02 | 3.11 |
| 2017-03-01 | 3.54 |
| 2017-02-28 | 3.54 |
| 2017-02-27 | 4.40 |
| 2017-02-24 | 4.61 |
| 2017-02-23 | 4.83 |
| 2017-02-22 | 4.83 |
| 2017-02-21 | 4.18 |
| 2017-02-20 | 4.83 |
| 2017-02-17 | 4.40 |
| 2017-02-16 | 4.61 |
| 2017-02-15 | 3.97 |
| 2017-02-14 | 2.89 |
| 2017-02-13 | 2.68 |
| 2017-02-10 | 2.46 |
| 2017-02-09 | 2.03 |
| 2017-02-08 | 2.03 |
| 2017-02-07 | 1.17 |
| 2017-02-06 | 1.17 |
| 2017-02-03 | 0.09 |
| 2017-02-02 | 0.53 |
| 2017-02-01 | 1.17 |
| 2017-01-27 | 1.39 |
| 2017-01-26 | 1.39 |
| 2017-01-25 | -0.12 |
| 2017-01-24 | -0.55 |
| 2017-01-23 | -0.77 |
| 2017-01-20 | -0.55 |
| 2017-01-19 | 0.09 |
| 2017-01-18 | 0.09 |
| 2017-01-17 | -0.77 |
| 2017-01-16 | -1.41 |
| 2017-01-13 | -0.55 |
| 2017-01-12 | -0.77 |
| 2017-01-11 | -0.55 |
| 2017-01-10 | -1.63 |
| 2017-01-09 | -2.06 |
| 2017-01-06 | -2.49 |
| 2017-01-05 | -2.70 |
| 2017-01-04 | -4.00 |
| 2017-01-03 | -4.00 |
| 2016-12-30 | -4.86 |
| 2016-12-29 | -5.50 |
| 2016-12-28 | -5.93 |
| 2016-12-23 | -6.36 |
| 2016-12-22 | -5.93 |
| 2016-12-21 | -5.29 |
| 2016-12-20 | -5.72 |
| 2016-12-19 | -5.29 |
| 2016-12-16 | -4.43 |
| 2016-12-15 | -4.43 |
| 2016-12-14 | -2.49 |
| 2016-12-13 | -2.70 |
| 2016-12-12 | -2.92 |
| 2016-12-09 | -1.20 |
| 2016-12-08 | -0.98 |
| 2016-12-07 | -0.98 |
| 2016-12-06 | -1.63 |
| 2016-12-05 | -2.27 |
| 2016-12-02 | -2.06 |
| 2016-12-01 | -0.55 |
| 2016-11-30 | -0.98 |
| 2016-11-29 | -1.41 |
| 2016-11-28 | -0.98 |
| 2016-11-25 | -1.41 |
| 2016-11-24 | -2.06 |
| 2016-11-23 | -1.41 |
| 2016-11-22 | -1.41 |
| 2016-11-21 | -2.92 |
| 2016-11-18 | -3.35 |
| 2016-11-17 | -3.56 |
| 2016-11-16 | -3.13 |
| 2016-11-15 | -3.13 |
| 2016-11-14 | -3.56 |
| 2016-11-11 | -2.27 |
| 2016-11-10 | -0.77 |
| 2016-11-09 | -2.70 |
| 2016-11-08 | -0.77 |
| 2016-11-07 | -0.98 |
| 2016-11-04 | -1.63 |
| 2016-11-03 | -1.41 |
| 2016-11-02 | -0.98 |
| 2016-11-01 | 0.31 |
| 2016-10-31 | -0.55 |
| 2016-10-28 | -0.42 |
| 2016-10-27 | 0.21 |
| 2016-10-26 | 1.05 |
| 2016-10-25 | 2.09 |
| 2016-10-24 | 2.30 |
| 2016-10-20 | 1.26 |
| 2016-10-19 | 0.84 |
| 2016-10-18 | 1.26 |
| 2016-10-17 | -0.21 |
| 2016-10-14 | 0.63 |
| 2016-10-13 | -0.21 |
| 2016-10-12 | 1.26 |
| 2016-10-11 | 1.67 |
| 2016-10-07 | 3.14 |
| 2016-10-06 | 3.56 |
| 2016-10-05 | 2.72 |
| 2016-10-04 | 2.30 |
| 2016-10-03 | 1.88 |
| 2016-09-30 | 0.63 |
| 2016-09-29 | 2.72 |
| 2016-09-28 | 2.09 |
| 2016-09-27 | 1.88 |
| 2016-09-26 | 1.05 |
| 2016-09-23 | 2.09 |
| 2016-09-22 | 2.72 |
| 2016-09-21 | 2.09 |
| 2016-09-20 | 1.88 |
| 2016-09-19 | 1.67 |
| 2016-09-15 | 1.05 |
| 2016-09-14 | 0.42 |
| 2016-09-13 | 0.63 |
| 2016-09-12 | 0.84 |
| 2016-09-09 | 4.19 |
| 2016-09-08 | 2.93 |
| 2016-09-07 | 2.51 |
| 2016-09-06 | 2.51 |
| 2016-09-05 | 1.88 |
| 2016-09-02 | 0.21 |
| 2016-09-01 | 0.21 |
| 2016-08-31 | -0.84 |
| 2016-08-30 | -0.84 |
| 2016-08-29 | -1.47 |
| 2016-08-26 | -1.05 |
| 2016-08-25 | -1.68 |
| 2016-08-24 | -1.68 |
| 2016-08-23 | -0.84 |
| 2016-08-22 | -0.84 |
| 2016-08-19 | -1.26 |
| 2016-08-18 | -0.63 |
| 2016-08-17 | -1.89 |
| 2016-08-16 | -1.47 |
| 2016-08-15 | -1.05 |
| 2016-08-12 | -2.10 |
| 2016-08-11 | -2.94 |
| 2016-08-10 | -3.36 |
| 2016-08-09 | -3.36 |
| 2016-08-08 | -3.36 |
| 2016-08-05 | -4.61 |
| 2016-08-04 | -6.08 |
| 2016-08-03 | -6.50 |
| 2016-08-01 | -4.61 |
| 2016-07-29 | -5.87 |
| 2016-07-28 | -4.61 |
| 2016-07-27 | -5.03 |
| 2016-07-26 | -4.61 |
| 2016-07-25 | -5.45 |
| 2016-07-22 | -5.66 |
| 2016-07-21 | -5.45 |
| 2016-07-20 | -5.66 |
| 2016-07-19 | -6.92 |
| 2016-07-18 | -6.29 |
| 2016-07-15 | -6.50 |
| 2016-07-14 | -7.13 |
| 2016-07-13 | -8.18 |
| 2016-07-12 | -8.60 |
| 2016-07-11 | -10.28 |
| 2016-07-08 | -11.32 |
| 2016-07-07 | -10.90 |
| 2016-07-06 | -11.74 |
| 2016-07-05 | -10.69 |
| 2016-07-04 | -9.23 |
| 2016-06-30 | -10.48 |
| 2016-06-29 | -11.95 |
| 2016-06-28 | -13.21 |
| 2016-06-27 | -13.21 |
| 2016-06-24 | -13.00 |
| 2016-06-23 | -10.48 |
| 2016-06-22 | -10.69 |
| 2016-06-21 | -11.74 |
| 2016-06-20 | -12.58 |
| 2016-06-17 | -13.63 |
| 2016-06-16 | -14.26 |
| 2016-06-15 | -12.79 |
| 2016-06-14 | -12.79 |
| 2016-06-13 | -12.37 |
| 2016-06-10 | -10.28 |
| 2016-06-08 | -9.23 |
| 2016-06-07 | -9.44 |
| 2016-06-06 | -10.48 |
| 2016-06-03 | -10.90 |
| 2016-06-02 | -11.32 |
| 2016-06-01 | -11.95 |
| 2016-05-31 | -11.53 |
| 2016-05-30 | -12.58 |
| 2016-05-27 | -12.79 |
| 2016-05-26 | -13.42 |
| 2016-05-25 | -13.63 |
| 2016-05-24 | -15.73 |
| 2016-05-23 | -16.14 |
| 2016-05-20 | -15.52 |
| 2016-05-19 | -16.65 |
| 2016-05-18 | -16.31 |
| 2016-05-17 | -14.89 |
| 2016-05-16 | -15.94 |
| 2016-05-13 | -16.65 |
| 2016-05-12 | -15.94 |
| 2016-05-11 | -15.31 |
| 2016-05-10 | -14.26 |
| 2016-05-09 | -14.89 |
| 2016-05-06 | -15.31 |
| 2016-05-05 | -13.84 |
| 2016-05-04 | -13.21 |
| 2016-05-03 | -13.00 |
| 2016-04-29 | -11.32 |
| 2016-04-28 | -9.86 |
| 2016-04-27 | -9.90 |
| 2016-04-26 | -9.69 |
| 2016-04-25 | -10.31 |
| 2016-04-22 | -9.27 |
| 2016-04-21 | -8.65 |
| 2016-04-20 | -10.52 |
| 2016-04-19 | -9.48 |
| 2016-04-18 | -10.73 |
| 2016-04-15 | -10.11 |
| 2016-04-14 | -9.69 |
| 2016-04-13 | -10.52 |
| 2016-04-12 | -13.44 |
| 2016-04-11 | -13.44 |
| 2016-04-08 | -14.06 |
| 2016-04-07 | -14.48 |
| 2016-04-06 | -14.68 |
| 2016-04-05 | -15.10 |
| 2016-04-01 | -13.64 |
| 2016-03-31 | -12.39 |
| 2016-03-30 | -11.98 |
| 2016-03-29 | -14.27 |
| 2016-03-24 | -14.27 |
| 2016-03-23 | -13.02 |
| 2016-03-22 | -13.02 |
| 2016-03-21 | -13.02 |
| 2016-03-18 | -12.81 |
| 2016-03-17 | -13.64 |
| 2016-03-16 | -14.48 |
| 2016-03-15 | -14.27 |
| 2016-03-14 | -13.85 |
| 2016-03-11 | -14.68 |
| 2016-03-10 | -15.52 |
| 2016-03-09 | -15.52 |
| 2016-03-08 | -15.52 |
| 2016-03-07 | -14.89 |
| 2016-03-04 | -15.10 |
| 2016-03-03 | -16.14 |
| 2016-03-02 | -15.93 |
| 2016-03-01 | -18.60 |
| 2016-02-29 | -19.68 |
| 2016-02-26 | -18.51 |
| 2016-02-25 | -20.59 |
| 2016-02-24 | -19.43 |
| 2016-02-23 | -18.35 |
| 2016-02-22 | -18.18 |
| 2016-02-19 | -19.10 |
| 2016-02-18 | -18.60 |
| 2016-02-17 | -20.51 |
| 2016-02-16 | -19.68 |
| 2016-02-15 | -20.43 |
| 2016-02-12 | -22.92 |
| 2016-02-11 | -22.17 |
| 2016-02-05 | -18.93 |
| 2016-02-04 | -19.34 |
| 2016-02-03 | -20.09 |
| 2016-02-02 | -18.35 |
| 2016-02-01 | -17.85 |
| 2016-01-29 | -17.43 |
| 2016-01-28 | -19.26 |
| 2016-01-27 | -20.01 |
| 2016-01-26 | -20.84 |
| 2016-01-25 | -18.68 |
| 2016-01-22 | -19.59 |
| 2016-01-21 | -21.93 |
| 2016-01-20 | -20.68 |
| 2016-01-19 | -17.43 |
| 2016-01-18 | -19.01 |
| 2016-01-15 | -18.01 |
| 2016-01-14 | -16.56 |
| 2016-01-13 | -15.93 |
| 2016-01-12 | -17.18 |
| 2016-01-11 | -16.35 |
| 2016-01-08 | -13.85 |
| 2016-01-07 | -14.48 |
| 2016-01-06 | -11.98 |
| 2016-01-05 | -10.94 |
| 2016-01-04 | -10.73 |
| 2015-12-31 | -8.02 |
| 2015-12-30 | -7.82 |
| 2015-12-29 | -7.61 |
| 2015-12-28 | -8.02 |
| 2015-12-24 | -7.19 |
| 2015-12-23 | -7.61 |
| 2015-12-22 | -8.44 |
| 2015-12-21 | -8.44 |
| 2015-12-18 | -8.44 |
| 2015-12-17 | -8.02 |
| 2015-12-16 | -8.65 |
| 2015-12-15 | -10.52 |
| 2015-12-14 | -10.31 |
| 2015-12-11 | -9.69 |
| 2015-12-10 | -8.86 |
| 2015-12-09 | -8.44 |
| 2015-12-08 | -8.02 |
| 2015-12-07 | -6.36 |
| 2015-12-04 | -6.57 |
| 2015-12-03 | -5.94 |
| 2015-12-02 | -5.53 |
| 2015-12-01 | -5.94 |
| 2015-11-30 | -7.61 |
| 2015-11-27 | -7.19 |
| 2015-11-26 | -5.32 |
| 2015-11-25 | -5.32 |
| 2015-11-24 | -5.11 |
| 2015-11-23 | -4.70 |
| 2015-11-20 | -4.49 |
| 2015-11-19 | -5.53 |
| 2015-11-18 | -6.78 |
| 2015-11-17 | -6.36 |
| 2015-11-16 | -7.61 |
| 2015-11-13 | -5.94 |
| 2015-11-12 | -3.66 |
| 2015-11-11 | -6.15 |
| 2015-11-10 | -5.94 |
| 2015-11-09 | -4.90 |
| 2015-11-06 | -4.07 |
| 2015-11-05 | -3.45 |
| 2015-11-04 | -3.24 |
| 2015-11-03 | -5.11 |
| 2015-11-02 | -6.15 |
| 2015-10-30 | -4.90 |
| 2015-10-29 | -4.49 |
| 2015-10-28 | -3.78 |
| 2015-10-27 | -2.97 |
| 2015-10-26 | -3.17 |
| 2015-10-23 | -2.77 |
| 2015-10-22 | -4.19 |
| 2015-10-20 | -3.78 |
| 2015-10-19 | -3.37 |
| 2015-10-16 | -3.37 |
| 2015-10-15 | -3.98 |
| 2015-10-14 | -6.01 |
| 2015-10-13 | -5.20 |
| 2015-10-12 | -4.59 |
| 2015-10-09 | -6.01 |
| 2015-10-08 | -6.21 |
| 2015-10-07 | -5.60 |
| 2015-10-06 | -8.44 |
| 2015-10-05 | -8.24 |
| 2015-10-02 | -9.65 |
| 2015-09-30 | -12.49 |
| 2015-09-29 | -13.71 |
| 2015-09-25 | -10.87 |
| 2015-09-24 | -11.27 |
| 2015-09-23 | -10.46 |
| 2015-09-22 | -8.84 |
| 2015-09-21 | -8.84 |
| 2015-09-18 | -7.83 |
| 2015-09-17 | -8.64 |
| 2015-09-16 | -8.03 |
| 2015-09-15 | -10.26 |
| 2015-09-14 | -9.45 |
| 2015-09-11 | -9.86 |
| 2015-09-10 | -9.65 |
| 2015-09-09 | -7.43 |
| 2015-09-08 | -10.87 |
| 2015-09-07 | -13.71 |
| 2015-09-04 | -12.90 |
| 2015-09-02 | -12.49 |
| 2015-09-01 | -11.68 |
| 2015-08-31 | -9.45 |
| 2015-08-28 | -9.25 |
| 2015-08-27 | -8.64 |
| 2015-08-26 | -12.09 |
| 2015-08-25 | -10.46 |
| 2015-08-24 | -11.27 |
| 2015-08-21 | -6.41 |
| 2015-08-20 | -5.00 |
| 2015-08-19 | -3.58 |
| 2015-08-18 | -2.36 |
| 2015-08-17 | -0.74 |
| 2015-08-14 | -0.13 |
| 2015-08-13 | -0.13 |
| 2015-08-12 | -0.74 |
| 2015-08-11 | 1.69 |
| 2015-08-10 | 1.49 |
| 2015-08-07 | 1.69 |
| 2015-08-06 | 1.28 |
| 2015-08-05 | 1.69 |
| 2015-08-04 | 1.28 |
| 2015-08-03 | 1.28 |
| 2015-07-31 | 2.09 |
| 2015-07-30 | 1.69 |
| 2015-07-29 | 2.30 |
| 2015-07-28 | 1.89 |
| 2015-07-27 | 1.08 |
| 2015-07-24 | 4.12 |
| 2015-07-23 | 5.34 |
| 2015-07-22 | 4.93 |
| 2015-07-21 | 5.94 |
| 2015-07-20 | 5.34 |
| 2015-07-17 | 5.54 |
| 2015-07-16 | 4.32 |
| 2015-07-15 | 3.92 |
| 2015-07-14 | 4.12 |
| 2015-07-13 | 4.73 |
| 2015-07-10 | 3.31 |
| 2015-07-09 | 1.28 |
| 2015-07-08 | -2.36 |
| 2015-07-07 | 3.51 |
| 2015-07-06 | 4.73 |
| 2015-07-03 | 7.97 |
| 2015-07-02 | 8.98 |
| 2015-06-30 | 8.78 |
| 2015-06-29 | 7.77 |
| 2015-06-26 | 10.40 |
| 2015-06-25 | 12.43 |
| 2015-06-24 | 13.03 |
| 2015-06-23 | 12.63 |
| 2015-06-22 | 11.62 |
| 2015-06-19 | 10.20 |
| 2015-06-18 | 9.79 |
| 2015-06-17 | 9.79 |
| 2015-06-16 | 9.18 |
| 2015-06-15 | 10.20 |
| 2015-06-12 | 12.22 |
| 2015-06-11 | 10.81 |
| 2015-06-10 | 9.59 |
| 2015-06-09 | 11.01 |
| 2015-06-08 | 12.22 |
| 2015-06-05 | 11.82 |
| 2015-06-04 | 13.24 |
| 2015-06-03 | 13.44 |
| 2015-06-02 | 12.83 |
| 2015-06-01 | 13.44 |
| 2015-05-29 | 12.63 |
| 2015-05-28 | 15.46 |
| 2015-05-27 | 15.06 |
| 2015-05-26 | 16.07 |
| 2015-05-22 | 14.65 |
| 2015-05-21 | 12.83 |
| 2015-05-20 | 12.83 |
| 2015-05-19 | 13.24 |
| 2015-05-18 | 12.63 |
| 2015-05-15 | 13.64 |
| 2015-05-14 | 11.62 |
| 2015-05-13 | 11.41 |
| 2015-05-12 | 12.02 |
| 2015-05-11 | 13.24 |
| 2015-05-08 | 12.63 |
| 2015-05-07 | 11.41 |
| 2015-05-06 | 13.03 |
| 2015-05-05 | 13.44 |
| 2015-05-04 | 15.06 |
| 2015-04-30 | 14.86 |
| 2015-04-29 | 16.07 |
| 2015-04-28 | 16.36 |
| 2015-04-27 | 16.36 |
| 2015-04-24 | 14.54 |
| 2015-04-23 | 13.54 |
| 2015-04-22 | 14.14 |
| 2015-04-21 | 13.94 |
| 2015-04-20 | 10.72 |
| 2015-04-17 | 13.13 |
| 2015-04-16 | 13.34 |
| 2015-04-15 | 12.93 |
| 2015-04-14 | 12.73 |
| 2015-04-13 | 14.34 |
| 2015-04-10 | 11.32 |
| 2015-04-09 | 9.91 |
| 2015-04-08 | 7.10 |
| 2015-04-02 | 3.27 |
| 2015-04-01 | 2.47 |
| 2015-03-31 | 1.86 |
| 2015-03-30 | 1.66 |
| 2015-03-27 | 0.05 |
| 2015-03-26 | 0.25 |
| 2015-03-25 | 0.45 |
| 2015-03-24 | -0.35 |
| 2015-03-23 | 0.05 |
| 2015-03-20 | -0.35 |
| 2015-03-19 | -0.15 |
| 2015-03-18 | -1.36 |
| 2015-03-17 | -2.16 |
| 2015-03-16 | -2.16 |
| 2015-03-13 | -2.77 |
| 2015-03-12 | -2.77 |
| 2015-03-11 | -3.17 |
| 2015-03-10 | -2.37 |
| 2015-03-09 | -1.56 |
| 2015-03-06 | -1.36 |
| 2015-03-05 | -1.56 |
| 2015-03-04 | -0.76 |
| 2015-03-03 | 0.45 |
| 2015-03-02 | 1.06 |
| 2015-02-27 | 1.06 |
| 2015-02-26 | 1.46 |
| 2015-02-25 | 0.65 |
| 2015-02-24 | 0.65 |
| 2015-02-23 | 1.06 |
| 2015-02-18 | 0.85 |
| 2015-02-17 | 1.06 |
| 2015-02-16 | 0.65 |
| 2015-02-13 | 0.45 |
| 2015-02-12 | -0.55 |
| 2015-02-11 | -1.16 |
| 2015-02-10 | -0.15 |
| 2015-02-09 | -0.35 |
| 2015-02-06 | 0.45 |
| 2015-02-05 | 0.85 |
| 2015-02-04 | 0.25 |
| 2015-02-03 | -0.35 |
| 2015-02-02 | -0.55 |
| 2015-01-30 | -0.35 |
| 2015-01-29 | 0.05 |
| 2015-01-28 | 1.06 |
| 2015-01-27 | 0.85 |
| 2015-01-26 | 1.26 |
| 2015-01-23 | 0.85 |
| 2015-01-22 | -0.15 |
| 2015-01-21 | -0.96 |
| 2015-01-20 | -2.57 |
| 2015-01-19 | -3.57 |
| 2015-01-16 | -1.96 |
| 2015-01-15 | -0.96 |
| 2015-01-14 | -1.96 |
| 2015-01-13 | -1.36 |
| 2015-01-12 | -2.16 |
| 2015-01-09 | -2.57 |
| 2015-01-08 | -2.97 |
| 2015-01-07 | -3.78 |
| 2015-01-06 | -4.78 |
| 2015-01-05 | -3.57 |
| 2015-01-02 | -3.17 |
| 2014-12-31 | -3.78 |
| 2014-12-30 | -4.78 |
| 2014-12-29 | -3.37 |
| 2014-12-24 | -4.78 |
| 2014-12-23 | -4.98 |
| 2014-12-22 | -4.58 |
| 2014-12-19 | -5.79 |
| 2014-12-18 | -7.20 |
| 2014-12-17 | -8.00 |
| 2014-12-16 | -7.80 |
| 2014-12-15 | -6.19 |
| 2014-12-12 | -5.39 |
| 2014-12-11 | -4.98 |
| 2014-12-10 | -4.38 |
| 2014-12-09 | -4.58 |
| 2014-12-08 | -2.37 |
| 2014-12-05 | -2.57 |
| 2014-12-04 | -2.97 |
| 2014-12-03 | -4.78 |
| 2014-12-02 | -3.98 |
| 2014-12-01 | -5.18 |
| 2014-11-28 | -2.57 |
| 2014-11-27 | -2.37 |
| 2014-11-26 | -1.76 |
| 2014-11-25 | -2.97 |
| 2014-11-24 | -2.77 |
| 2014-11-21 | -4.58 |
| 2014-11-20 | -5.39 |
| 2014-11-19 | -4.98 |
| 2014-11-18 | -4.38 |
| 2014-11-17 | -3.37 |
| 2014-11-14 | -2.16 |
| 2014-11-13 | -2.37 |
| 2014-11-12 | -2.77 |
| 2014-11-11 | -3.37 |
| 2014-11-10 | -3.37 |
| 2014-11-07 | -4.38 |
| 2014-11-06 | -3.78 |
| 2014-11-05 | -3.57 |
| 2014-11-04 | -2.97 |
| 2014-11-03 | -2.97 |
| 2014-10-31 | -2.57 |
| 2014-10-30 | -3.78 |
| 2014-10-29 | -3.13 |
| 2014-10-28 | -4.31 |
| 2014-10-27 | -5.87 |
| 2014-10-24 | -5.28 |
| 2014-10-23 | -5.09 |
| 2014-10-22 | -4.89 |
| 2014-10-21 | -6.07 |
| 2014-10-20 | -6.26 |
| 2014-10-17 | -6.26 |
| 2014-10-16 | -7.05 |
| 2014-10-15 | -5.87 |
| 2014-10-14 | -6.26 |
| 2014-10-13 | -5.87 |
| 2014-10-10 | -6.26 |
| 2014-10-09 | -4.50 |
| 2014-10-08 | -5.48 |
| 2014-10-07 | -4.89 |
| 2014-10-06 | -5.28 |
| 2014-10-03 | -6.26 |
| 2014-09-30 | -6.85 |
| 2014-09-29 | -5.68 |
| 2014-09-26 | -3.91 |
| 2014-09-25 | -3.52 |
| 2014-09-24 | -2.94 |
| 2014-09-23 | -3.13 |
| 2014-09-22 | -2.94 |
| 2014-09-19 | -1.37 |
| 2014-09-18 | -1.96 |
| 2014-09-17 | -0.98 |
| 2014-09-16 | -1.96 |
| 2014-09-15 | -1.17 |
| 2014-09-12 | -0.39 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy