Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2025-12-05 | -91.16 |
| 2025-12-04 | -91.37 |
| 2025-12-03 | -91.37 |
| 2025-12-02 | -91.16 |
| 2025-12-01 | -91.37 |
| 2025-11-28 | -91.57 |
| 2025-11-27 | -91.37 |
| 2025-11-26 | -91.37 |
| 2025-11-25 | -91.16 |
| 2025-11-24 | -90.75 |
| 2025-11-21 | -90.55 |
| 2025-11-20 | -90.75 |
| 2025-11-19 | -90.75 |
| 2025-11-18 | -90.55 |
| 2025-11-17 | -90.55 |
| 2025-11-14 | -90.55 |
| 2025-11-13 | -90.55 |
| 2025-11-12 | -90.75 |
| 2025-11-11 | -90.75 |
| 2025-11-10 | -90.75 |
| 2025-11-07 | -90.96 |
| 2025-11-06 | -91.16 |
| 2025-11-05 | -91.16 |
| 2025-11-04 | -91.16 |
| 2025-11-03 | -90.96 |
| 2025-10-31 | -91.78 |
| 2025-10-30 | -91.16 |
| 2025-10-28 | -91.78 |
| 2025-10-27 | -91.78 |
| 2025-10-24 | -91.57 |
| 2025-10-23 | -90.96 |
| 2025-10-22 | -90.75 |
| 2025-10-21 | -90.75 |
| 2025-10-20 | -90.75 |
| 2025-10-17 | -90.96 |
| 2025-10-16 | -91.16 |
| 2025-10-15 | -90.75 |
| 2025-10-14 | -91.16 |
| 2025-10-13 | -90.96 |
| 2025-10-10 | -90.75 |
| 2025-10-09 | -90.34 |
| 2025-10-08 | -90.55 |
| 2025-10-06 | -90.55 |
| 2025-10-03 | -90.55 |
| 2025-10-02 | -91.78 |
| 2025-09-30 | -90.34 |
| 2025-09-29 | -89.52 |
| 2025-09-26 | -89.93 |
| 2025-09-25 | -90.34 |
| 2025-09-24 | -90.14 |
| 2025-09-23 | -88.29 |
| 2025-09-22 | -89.52 |
| 2025-09-19 | -89.31 |
| 2025-09-18 | -88.08 |
| 2025-09-17 | -88.49 |
| 2025-09-16 | -88.49 |
| 2025-09-15 | -88.70 |
| 2025-09-12 | -87.46 |
| 2025-09-11 | -88.29 |
| 2025-09-10 | -86.44 |
| 2025-09-09 | -87.46 |
| 2025-09-08 | -87.67 |
| 2025-09-05 | -87.67 |
| 2025-09-04 | -87.26 |
| 2025-09-03 | -87.26 |
| 2025-09-02 | -87.26 |
| 2025-09-01 | -87.05 |
| 2025-08-29 | -87.05 |
| 2025-08-28 | -87.05 |
| 2025-08-27 | -87.67 |
| 2025-08-26 | -85.61 |
| 2025-08-25 | -85.41 |
| 2025-08-22 | -86.44 |
| 2025-08-21 | -86.85 |
| 2025-08-20 | -86.85 |
| 2025-08-19 | -87.05 |
| 2025-08-18 | -87.88 |
| 2025-08-15 | -87.26 |
| 2025-08-14 | -87.05 |
| 2025-08-13 | -86.64 |
| 2025-08-12 | -86.03 |
| 2025-08-11 | -86.03 |
| 2025-08-08 | -86.03 |
| 2025-08-07 | -85.61 |
| 2025-08-06 | -84.38 |
| 2025-08-05 | -85.82 |
| 2025-08-04 | -86.23 |
| 2025-08-01 | -85.61 |
| 2025-07-31 | -83.97 |
| 2025-07-30 | -83.77 |
| 2025-07-29 | -83.15 |
| 2025-07-28 | -83.15 |
| 2025-07-25 | -84.59 |
| 2025-07-24 | -85.61 |
| 2025-07-23 | -84.79 |
| 2025-07-22 | -84.79 |
| 2025-07-21 | -84.79 |
| 2025-07-18 | -84.79 |
| 2025-07-17 | -86.03 |
| 2025-07-16 | -85.20 |
| 2025-07-15 | -84.79 |
| 2025-07-14 | -84.79 |
| 2025-07-11 | -84.38 |
| 2025-07-10 | -84.38 |
| 2025-07-09 | -82.53 |
| 2025-07-08 | -82.12 |
| 2025-07-07 | -84.59 |
| 2025-07-04 | -85.61 |
| 2025-07-03 | -87.46 |
| 2025-07-02 | -87.26 |
| 2025-06-30 | -86.44 |
| 2025-06-27 | -85.61 |
| 2025-06-26 | -86.44 |
| 2025-06-25 | -85.61 |
| 2025-06-24 | -86.64 |
| 2025-06-23 | -86.85 |
| 2025-06-20 | -86.85 |
| 2025-06-19 | -87.67 |
| 2025-06-18 | -87.26 |
| 2025-06-17 | -87.67 |
| 2025-06-16 | -88.08 |
| 2025-06-13 | -87.46 |
| 2025-06-12 | -87.67 |
| 2025-06-11 | -87.88 |
| 2025-06-10 | -87.67 |
| 2025-06-09 | -86.85 |
| 2025-06-06 | -86.44 |
| 2025-06-05 | -87.88 |
| 2025-06-04 | -86.03 |
| 2025-06-03 | -87.88 |
| 2025-06-02 | -86.23 |
| 2025-05-30 | -86.23 |
| 2025-05-29 | -86.44 |
| 2025-05-28 | -86.44 |
| 2025-05-27 | -86.44 |
| 2025-05-26 | -86.44 |
| 2025-05-23 | -86.44 |
| 2025-05-22 | -86.64 |
| 2025-05-21 | -86.85 |
| 2025-05-20 | -85.61 |
| 2025-05-19 | -86.44 |
| 2025-05-16 | -86.64 |
| 2025-05-15 | -86.03 |
| 2025-05-14 | -86.03 |
| 2025-05-13 | -86.03 |
| 2025-05-12 | -87.67 |
| 2025-05-09 | -87.67 |
| 2025-05-08 | -87.67 |
| 2025-05-07 | -87.67 |
| 2025-05-06 | -87.67 |
| 2025-05-02 | -87.67 |
| 2025-04-30 | -86.85 |
| 2025-04-29 | -88.29 |
| 2025-04-28 | -86.23 |
| 2025-04-25 | -86.23 |
| 2025-04-24 | -86.23 |
| 2025-04-23 | -86.23 |
| 2025-04-22 | -86.23 |
| 2025-04-17 | -86.03 |
| 2025-04-16 | -87.88 |
| 2025-04-15 | -87.88 |
| 2025-04-14 | -88.90 |
| 2025-04-11 | -88.90 |
| 2025-04-10 | -89.11 |
| 2025-04-09 | -88.90 |
| 2025-04-08 | -89.11 |
| 2025-04-07 | -87.26 |
| 2025-04-03 | -86.85 |
| 2025-04-02 | -88.08 |
| 2025-04-01 | -87.88 |
| 2025-03-31 | -86.03 |
| 2025-03-28 | -86.03 |
| 2025-03-27 | -86.03 |
| 2025-03-26 | -85.82 |
| 2025-03-25 | -85.82 |
| 2025-03-24 | -85.82 |
| 2025-03-21 | -85.82 |
| 2025-03-20 | -85.82 |
| 2025-03-19 | -87.26 |
| 2025-03-18 | -85.82 |
| 2025-03-17 | -85.82 |
| 2025-03-14 | -86.03 |
| 2025-03-13 | -87.46 |
| 2025-03-12 | -87.46 |
| 2025-03-11 | -87.46 |
| 2025-03-10 | -86.44 |
| 2025-03-07 | -84.79 |
| 2025-03-06 | -84.79 |
| 2025-03-05 | -83.77 |
| 2025-03-04 | -83.56 |
| 2025-03-03 | -83.56 |
| 2025-02-28 | -83.35 |
| 2025-02-27 | -84.18 |
| 2025-02-26 | -83.56 |
| 2025-02-25 | -85.00 |
| 2025-02-24 | -83.56 |
| 2025-02-21 | -83.77 |
| 2025-02-20 | -85.20 |
| 2025-02-19 | -86.03 |
| 2025-02-18 | -86.03 |
| 2025-02-17 | -87.46 |
| 2025-02-14 | -87.67 |
| 2025-02-13 | -87.67 |
| 2025-02-12 | -87.67 |
| 2025-02-11 | -87.88 |
| 2025-02-10 | -87.05 |
| 2025-02-07 | -86.85 |
| 2025-02-06 | -86.64 |
| 2025-02-05 | -86.44 |
| 2025-02-04 | -86.64 |
| 2025-02-03 | -86.44 |
| 2025-01-28 | -86.44 |
| 2025-01-27 | -86.44 |
| 2025-01-24 | -86.85 |
| 2025-01-23 | -86.85 |
| 2025-01-22 | -86.85 |
| 2025-01-21 | -87.26 |
| 2025-01-20 | -85.82 |
| 2025-01-17 | -85.82 |
| 2025-01-16 | -85.82 |
| 2025-01-15 | -87.26 |
| 2025-01-14 | -84.38 |
| 2025-01-13 | -84.38 |
| 2025-01-10 | -84.38 |
| 2025-01-09 | -84.38 |
| 2025-01-08 | -84.18 |
| 2025-01-07 | -85.82 |
| 2025-01-06 | -85.61 |
| 2025-01-03 | -82.94 |
| 2025-01-02 | -83.56 |
| 2024-12-31 | -82.12 |
| 2024-12-30 | -79.45 |
| 2024-12-27 | -78.83 |
| 2024-12-24 | -79.66 |
| 2024-12-23 | -79.66 |
| 2024-12-20 | -79.24 |
| 2024-12-19 | -79.24 |
| 2024-12-18 | -79.04 |
| 2024-12-17 | -73.70 |
| 2024-12-16 | -73.70 |
| 2024-12-13 | -74.11 |
| 2024-12-12 | -73.90 |
| 2024-12-11 | -73.28 |
| 2024-12-10 | -72.46 |
| 2024-12-09 | -74.11 |
| 2024-12-06 | -72.46 |
| 2024-12-05 | -75.75 |
| 2024-12-04 | -75.34 |
| 2024-12-03 | -73.28 |
| 2024-12-02 | -73.28 |
| 2024-11-29 | -73.28 |
| 2024-11-28 | -73.28 |
| 2024-11-27 | -72.46 |
| 2024-11-26 | -73.49 |
| 2024-11-25 | -73.28 |
| 2024-11-22 | -73.28 |
| 2024-11-21 | -73.28 |
| 2024-11-20 | -77.39 |
| 2024-11-19 | -77.39 |
| 2024-11-18 | -77.39 |
| 2024-11-15 | -77.19 |
| 2024-11-14 | -77.19 |
| 2024-11-13 | -77.19 |
| 2024-11-12 | -77.19 |
| 2024-11-11 | -77.19 |
| 2024-11-08 | -77.39 |
| 2024-11-07 | -71.64 |
| 2024-11-06 | -72.46 |
| 2024-11-05 | -72.46 |
| 2024-11-04 | -73.49 |
| 2024-11-01 | -73.70 |
| 2024-10-31 | -73.70 |
| 2024-10-30 | -75.34 |
| 2024-10-29 | -76.78 |
| 2024-10-28 | -75.55 |
| 2024-10-25 | -76.16 |
| 2024-10-24 | -75.13 |
| 2024-10-23 | -75.13 |
| 2024-10-22 | -71.23 |
| 2024-10-21 | -71.23 |
| 2024-10-18 | -72.46 |
| 2024-10-17 | -72.26 |
| 2024-10-16 | -71.23 |
| 2024-10-15 | -71.23 |
| 2024-10-14 | -73.70 |
| 2024-10-10 | -73.28 |
| 2024-10-09 | -70.41 |
| 2024-10-08 | -70.61 |
| 2024-10-07 | -70.41 |
| 2024-10-04 | -72.67 |
| 2024-10-03 | -74.11 |
| 2024-10-02 | -75.13 |
| 2024-09-30 | -69.59 |
| 2024-09-27 | -75.55 |
| 2024-09-26 | -72.26 |
| 2024-09-25 | -68.76 |
| 2024-09-24 | -68.35 |
| 2024-09-23 | -69.79 |
| 2024-09-20 | -67.53 |
| 2024-09-19 | -67.12 |
| 2024-09-17 | -67.12 |
| 2024-09-16 | -66.50 |
| 2024-09-13 | -67.53 |
| 2024-09-12 | -72.05 |
| 2024-09-11 | -75.55 |
| 2024-09-10 | -75.55 |
| 2024-09-09 | -77.39 |
| 2024-09-05 | -77.19 |
| 2024-09-04 | -76.98 |
| 2024-09-03 | -76.78 |
| 2024-09-02 | -76.57 |
| 2024-08-30 | -75.55 |
| 2024-08-29 | -79.24 |
| 2024-08-28 | -75.55 |
| 2024-08-27 | -75.55 |
| 2024-08-26 | -78.83 |
| 2024-08-23 | -73.49 |
| 2024-08-22 | -73.28 |
| 2024-08-21 | -75.75 |
| 2024-08-20 | -75.55 |
| 2024-08-19 | -75.34 |
| 2024-08-16 | -73.49 |
| 2024-08-15 | -73.28 |
| 2024-08-14 | -71.23 |
| 2024-08-13 | -71.23 |
| 2024-08-12 | -70.20 |
| 2024-08-09 | -70.20 |
| 2024-08-08 | -70.20 |
| 2024-08-07 | -69.38 |
| 2024-08-06 | -69.17 |
| 2024-08-05 | -68.15 |
| 2024-08-02 | -64.65 |
| 2024-08-01 | -64.65 |
| 2024-07-31 | -69.17 |
| 2024-07-30 | -69.17 |
| 2024-07-29 | -69.17 |
| 2024-07-26 | -69.17 |
| 2024-07-25 | -67.94 |
| 2024-07-24 | -67.94 |
| 2024-07-23 | -68.35 |
| 2024-07-22 | -67.74 |
| 2024-07-19 | -67.74 |
| 2024-07-18 | -64.24 |
| 2024-07-17 | -64.24 |
| 2024-07-16 | -64.65 |
| 2024-07-15 | -64.04 |
| 2024-07-12 | -63.83 |
| 2024-07-11 | -63.01 |
| 2024-07-10 | -63.42 |
| 2024-07-09 | -62.60 |
| 2024-07-08 | -62.60 |
| 2024-07-05 | -62.39 |
| 2024-07-04 | -62.39 |
| 2024-07-03 | -62.39 |
| 2024-07-02 | -62.19 |
| 2024-06-28 | -63.22 |
| 2024-06-27 | -63.01 |
| 2024-06-26 | -63.01 |
| 2024-06-25 | -63.01 |
| 2024-06-24 | -63.42 |
| 2024-06-21 | -63.42 |
| 2024-06-20 | -62.39 |
| 2024-06-19 | -62.80 |
| 2024-06-18 | -64.04 |
| 2024-06-17 | -62.39 |
| 2024-06-14 | -62.19 |
| 2024-06-13 | -62.19 |
| 2024-06-12 | -63.01 |
| 2024-06-11 | -63.63 |
| 2024-06-07 | -63.01 |
| 2024-06-06 | -62.39 |
| 2024-06-05 | -65.06 |
| 2024-06-04 | -65.06 |
| 2024-06-03 | -65.06 |
| 2024-05-31 | -62.39 |
| 2024-05-30 | -67.12 |
| 2024-05-29 | -66.30 |
| 2024-05-28 | -66.50 |
| 2024-05-27 | -69.17 |
| 2024-05-24 | -68.97 |
| 2024-05-23 | -66.50 |
| 2024-05-22 | -66.30 |
| 2024-05-21 | -66.91 |
| 2024-05-20 | -64.86 |
| 2024-05-17 | -65.89 |
| 2024-05-16 | -74.11 |
| 2024-05-14 | -76.37 |
| 2024-05-13 | -76.37 |
| 2024-05-10 | -76.16 |
| 2024-05-09 | -80.27 |
| 2024-05-08 | -82.12 |
| 2024-05-07 | -85.41 |
| 2024-05-06 | -85.41 |
| 2024-05-03 | -86.85 |
| 2024-05-02 | -86.64 |
| 2024-04-30 | -87.26 |
| 2024-04-29 | -87.26 |
| 2024-04-26 | -87.67 |
| 2024-04-25 | -86.64 |
| 2024-04-24 | -87.46 |
| 2024-04-23 | -86.03 |
| 2024-04-22 | -86.23 |
| 2024-04-19 | -86.64 |
| 2024-04-18 | -86.64 |
| 2024-04-17 | -86.03 |
| 2024-04-16 | -86.03 |
| 2024-04-15 | -85.82 |
| 2024-04-12 | -85.61 |
| 2024-04-11 | -85.41 |
| 2024-04-10 | -83.56 |
| 2024-04-09 | -83.56 |
| 2024-04-08 | -83.56 |
| 2024-04-05 | -83.97 |
| 2024-04-03 | -83.77 |
| 2024-04-02 | -83.56 |
| 2024-03-28 | -82.53 |
| 2024-03-27 | -74.93 |
| 2024-03-26 | -73.70 |
| 2024-03-25 | -72.05 |
| 2024-03-22 | -68.15 |
| 2024-03-21 | -65.68 |
| 2024-03-20 | -65.68 |
| 2024-03-19 | -65.27 |
| 2024-03-18 | -64.65 |
| 2024-03-15 | -67.12 |
| 2024-03-14 | -67.12 |
| 2024-03-13 | -67.12 |
| 2024-03-12 | -65.48 |
| 2024-03-11 | -68.97 |
| 2024-03-08 | -67.94 |
| 2024-03-07 | -66.91 |
| 2024-03-06 | -68.97 |
| 2024-03-05 | -68.97 |
| 2024-03-04 | -69.17 |
| 2024-03-01 | -71.23 |
| 2024-02-29 | -73.28 |
| 2024-02-28 | -70.61 |
| 2024-02-27 | -65.27 |
| 2024-02-26 | -65.27 |
| 2024-02-23 | -65.48 |
| 2024-02-22 | -65.27 |
| 2024-02-21 | -66.09 |
| 2024-02-20 | -65.89 |
| 2024-02-19 | -66.71 |
| 2024-02-16 | -66.71 |
| 2024-02-15 | -66.71 |
| 2024-02-14 | -66.71 |
| 2024-02-09 | -66.71 |
| 2024-02-08 | -66.50 |
| 2024-02-07 | -66.50 |
| 2024-02-06 | -66.50 |
| 2024-02-05 | -68.76 |
| 2024-02-02 | -68.15 |
| 2024-02-01 | -67.12 |
| 2024-01-31 | -69.17 |
| 2024-01-30 | -67.12 |
| 2024-01-29 | -67.94 |
| 2024-01-26 | -69.17 |
| 2024-01-25 | -69.17 |
| 2024-01-24 | -69.17 |
| 2024-01-23 | -69.38 |
| 2024-01-22 | -69.17 |
| 2024-01-19 | -69.79 |
| 2024-01-18 | -69.59 |
| 2024-01-17 | -69.59 |
| 2024-01-16 | -69.38 |
| 2024-01-15 | -72.67 |
| 2024-01-12 | -69.38 |
| 2024-01-11 | -69.38 |
| 2024-01-10 | -69.38 |
| 2024-01-09 | -69.38 |
| 2024-01-08 | -69.17 |
| 2024-01-05 | -69.17 |
| 2024-01-04 | -69.17 |
| 2024-01-03 | -69.59 |
| 2024-01-02 | -69.59 |
| 2023-12-29 | -69.17 |
| 2023-12-28 | -67.74 |
| 2023-12-27 | -71.44 |
| 2023-12-22 | -69.17 |
| 2023-12-21 | -67.33 |
| 2023-12-20 | -67.12 |
| 2023-12-19 | -67.12 |
| 2023-12-18 | -69.17 |
| 2023-12-15 | -69.59 |
| 2023-12-14 | -67.53 |
| 2023-12-13 | -67.94 |
| 2023-12-12 | -65.27 |
| 2023-12-11 | -64.86 |
| 2023-12-08 | -68.56 |
| 2023-12-07 | -67.74 |
| 2023-12-06 | -67.12 |
| 2023-12-05 | -67.12 |
| 2023-12-04 | -65.27 |
| 2023-12-01 | -65.48 |
| 2023-11-30 | -66.09 |
| 2023-11-29 | -67.74 |
| 2023-11-28 | -67.74 |
| 2023-11-27 | -64.04 |
| 2023-11-24 | -63.83 |
| 2023-11-23 | -67.12 |
| 2023-11-22 | -66.91 |
| 2023-11-21 | -60.34 |
| 2023-11-20 | -59.93 |
| 2023-11-17 | -60.13 |
| 2023-11-16 | -60.13 |
| 2023-11-15 | -60.54 |
| 2023-11-14 | -61.16 |
| 2023-11-13 | -64.24 |
| 2023-11-10 | -64.86 |
| 2023-11-09 | -59.31 |
| 2023-11-08 | -59.31 |
| 2023-11-07 | -59.31 |
| 2023-11-06 | -59.11 |
| 2023-11-03 | -63.22 |
| 2023-11-02 | -58.90 |
| 2023-11-01 | -58.90 |
| 2023-10-31 | -58.90 |
| 2023-10-30 | -58.90 |
| 2023-10-27 | -58.90 |
| 2023-10-26 | -58.90 |
| 2023-10-25 | -58.69 |
| 2023-10-24 | -58.49 |
| 2023-10-20 | -58.49 |
| 2023-10-19 | -58.28 |
| 2023-10-18 | -58.28 |
| 2023-10-17 | -58.28 |
| 2023-10-16 | -58.28 |
| 2023-10-13 | -58.28 |
| 2023-10-12 | -58.28 |
| 2023-10-11 | -58.08 |
| 2023-10-10 | -58.08 |
| 2023-10-09 | -58.08 |
| 2023-10-06 | -61.37 |
| 2023-10-05 | -58.08 |
| 2023-10-04 | -58.08 |
| 2023-10-03 | -58.08 |
| 2023-09-29 | -58.08 |
| 2023-09-28 | -58.28 |
| 2023-09-27 | -58.28 |
| 2023-09-26 | -58.08 |
| 2023-09-25 | -58.08 |
| 2023-09-22 | -55.20 |
| 2023-09-21 | -58.49 |
| 2023-09-20 | -55.82 |
| 2023-09-19 | -55.00 |
| 2023-09-18 | -58.49 |
| 2023-09-15 | -56.02 |
| 2023-09-14 | -58.90 |
| 2023-09-13 | -58.08 |
| 2023-09-12 | -58.08 |
| 2023-09-11 | -58.08 |
| 2023-09-07 | -58.08 |
| 2023-09-06 | -57.05 |
| 2023-09-05 | -58.49 |
| 2023-09-04 | -54.58 |
| 2023-08-31 | -55.20 |
| 2023-08-30 | -60.95 |
| 2023-08-29 | -61.37 |
| 2023-08-28 | -62.80 |
| 2023-08-25 | -61.98 |
| 2023-08-24 | -65.06 |
| 2023-08-23 | -65.48 |
| 2023-08-22 | -65.06 |
| 2023-08-21 | -65.06 |
| 2023-08-18 | -63.63 |
| 2023-08-17 | -63.42 |
| 2023-08-16 | -63.22 |
| 2023-08-15 | -62.19 |
| 2023-08-14 | -63.83 |
| 2023-08-11 | -63.83 |
| 2023-08-10 | -60.13 |
| 2023-08-09 | -60.75 |
| 2023-08-08 | -60.54 |
| 2023-08-07 | -60.75 |
| 2023-08-04 | -59.11 |
| 2023-08-03 | -59.11 |
| 2023-08-02 | -57.87 |
| 2023-08-01 | -56.84 |
| 2023-07-31 | -56.84 |
| 2023-07-28 | -56.84 |
| 2023-07-27 | -57.05 |
| 2023-07-26 | -52.32 |
| 2023-07-25 | -48.62 |
| 2023-07-24 | -51.09 |
| 2023-07-21 | -51.09 |
| 2023-07-20 | -51.09 |
| 2023-07-19 | -49.45 |
| 2023-07-18 | -52.12 |
| 2023-07-14 | -52.12 |
| 2023-07-13 | -57.46 |
| 2023-07-12 | -58.90 |
| 2023-07-11 | -57.05 |
| 2023-07-10 | -59.11 |
| 2023-07-07 | -60.54 |
| 2023-07-06 | -59.72 |
| 2023-07-05 | -59.93 |
| 2023-07-04 | -57.67 |
| 2023-07-03 | -57.67 |
| 2023-06-30 | -57.67 |
| 2023-06-29 | -57.46 |
| 2023-06-28 | -59.72 |
| 2023-06-27 | -54.38 |
| 2023-06-26 | -60.13 |
| 2023-06-23 | -56.43 |
| 2023-06-21 | -56.23 |
| 2023-06-20 | -57.46 |
| 2023-06-19 | -57.46 |
| 2023-06-16 | -57.46 |
| 2023-06-15 | -58.28 |
| 2023-06-14 | -55.00 |
| 2023-06-13 | -56.64 |
| 2023-06-12 | -51.50 |
| 2023-06-09 | -50.68 |
| 2023-06-08 | -49.86 |
| 2023-06-07 | -50.47 |
| 2023-06-06 | -48.62 |
| 2023-06-05 | -42.46 |
| 2023-06-02 | -34.24 |
| 2023-06-01 | -34.24 |
| 2023-05-31 | -37.32 |
| 2023-05-30 | -37.32 |
| 2023-05-29 | -37.32 |
| 2023-05-25 | -36.29 |
| 2023-05-24 | -42.46 |
| 2023-05-23 | -42.46 |
| 2023-05-22 | -41.43 |
| 2023-05-19 | -41.43 |
| 2023-05-18 | -40.40 |
| 2023-05-17 | -44.51 |
| 2023-05-16 | -42.46 |
| 2023-05-15 | -42.46 |
| 2023-05-12 | -41.43 |
| 2023-05-11 | -41.43 |
| 2023-05-10 | -42.46 |
| 2023-05-09 | -42.46 |
| 2023-05-08 | -38.35 |
| 2023-05-05 | -38.35 |
| 2023-05-04 | -36.29 |
| 2023-05-03 | -35.27 |
| 2023-05-02 | -35.27 |
| 2023-04-28 | -35.27 |
| 2023-04-27 | -38.35 |
| 2023-04-26 | -36.29 |
| 2023-04-25 | -36.29 |
| 2023-04-24 | -36.29 |
| 2023-04-21 | -38.35 |
| 2023-04-20 | -39.38 |
| 2023-04-19 | -39.38 |
| 2023-04-18 | -38.35 |
| 2023-04-17 | -37.32 |
| 2023-04-14 | -35.27 |
| 2023-04-13 | -40.40 |
| 2023-04-12 | -34.24 |
| 2023-04-11 | -39.38 |
| 2023-04-06 | -39.38 |
| 2023-04-04 | -38.35 |
| 2023-04-03 | -38.35 |
| 2023-03-31 | -38.35 |
| 2023-03-30 | -40.40 |
| 2023-03-29 | -40.40 |
| 2023-03-28 | -40.40 |
| 2023-03-27 | -35.27 |
| 2023-03-24 | -34.24 |
| 2023-03-23 | -34.24 |
| 2023-03-22 | -34.24 |
| 2023-03-21 | -41.43 |
| 2023-03-20 | -37.32 |
| 2023-03-17 | -40.40 |
| 2023-03-16 | -39.38 |
| 2023-03-15 | -35.27 |
| 2023-03-14 | -28.07 |
| 2023-03-13 | -28.07 |
| 2023-03-10 | -29.10 |
| 2023-03-09 | -22.94 |
| 2023-03-08 | -22.94 |
| 2023-03-07 | -24.99 |
| 2023-03-06 | -18.83 |
| 2023-03-03 | -18.83 |
| 2023-03-02 | -16.77 |
| 2023-03-01 | -22.94 |
| 2023-02-28 | -23.96 |
| 2023-02-27 | -20.88 |
| 2023-02-24 | -22.94 |
| 2023-02-23 | -22.94 |
| 2023-02-22 | -21.91 |
| 2023-02-21 | -21.91 |
| 2023-02-20 | -20.88 |
| 2023-02-17 | -20.88 |
| 2023-02-16 | -20.88 |
| 2023-02-15 | -20.88 |
| 2023-02-14 | -17.80 |
| 2023-02-13 | -18.83 |
| 2023-02-10 | -16.77 |
| 2023-02-09 | -17.80 |
| 2023-02-08 | -17.80 |
| 2023-02-07 | -17.80 |
| 2023-02-06 | -16.77 |
| 2023-02-03 | -13.69 |
| 2023-02-02 | -17.80 |
| 2023-02-01 | -17.80 |
| 2023-01-31 | -17.80 |
| 2023-01-30 | -17.80 |
| 2023-01-27 | -20.88 |
| 2023-01-26 | -20.88 |
| 2023-01-20 | -19.85 |
| 2023-01-19 | -18.83 |
| 2023-01-18 | -18.83 |
| 2023-01-17 | -17.80 |
| 2023-01-16 | -17.80 |
| 2023-01-13 | -21.91 |
| 2023-01-12 | -17.80 |
| 2023-01-11 | -14.72 |
| 2023-01-10 | -17.80 |
| 2023-01-09 | -17.80 |
| 2023-01-06 | -19.85 |
| 2023-01-05 | -24.99 |
| 2023-01-04 | -21.91 |
| 2023-01-03 | -19.85 |
| 2022-12-30 | -16.77 |
| 2022-12-29 | -16.77 |
| 2022-12-28 | -17.80 |
| 2022-12-23 | -19.85 |
| 2022-12-22 | -17.80 |
| 2022-12-21 | -19.85 |
| 2022-12-20 | -17.80 |
| 2022-12-19 | -17.80 |
| 2022-12-16 | -10.61 |
| 2022-12-15 | -12.66 |
| 2022-12-14 | -9.58 |
| 2022-12-13 | -13.69 |
| 2022-12-12 | -14.72 |
| 2022-12-09 | -10.61 |
| 2022-12-08 | -14.72 |
| 2022-12-07 | -9.58 |
| 2022-12-06 | -9.58 |
| 2022-12-05 | -16.77 |
| 2022-12-02 | -18.83 |
| 2022-12-01 | -20.88 |
| 2022-11-30 | -10.61 |
| 2022-11-29 | -10.61 |
| 2022-11-28 | -14.72 |
| 2022-11-25 | -9.58 |
| 2022-11-24 | -8.55 |
| 2022-11-23 | -7.52 |
| 2022-11-22 | -7.52 |
| 2022-11-21 | -14.72 |
| 2022-11-18 | -11.63 |
| 2022-11-17 | -7.52 |
| 2022-11-16 | -6.50 |
| 2022-11-15 | -14.72 |
| 2022-11-14 | -13.69 |
| 2022-11-11 | -2.39 |
| 2022-11-10 | -17.80 |
| 2022-11-09 | -13.69 |
| 2022-11-08 | -13.69 |
| 2022-11-07 | -9.58 |
| 2022-11-04 | -10.61 |
| 2022-11-03 | -15.74 |
| 2022-11-02 | -15.74 |
| 2022-11-01 | -14.72 |
| 2022-10-31 | -12.66 |
| 2022-10-28 | -11.63 |
| 2022-10-27 | -11.63 |
| 2022-10-26 | -15.74 |
| 2022-10-25 | -15.74 |
| 2022-10-24 | -9.58 |
| 2022-10-21 | -9.58 |
| 2022-10-20 | -6.50 |
| 2022-10-19 | -7.52 |
| 2022-10-18 | -7.52 |
| 2022-10-17 | -11.63 |
| 2022-10-14 | -7.52 |
| 2022-10-13 | -6.50 |
| 2022-10-12 | -6.50 |
| 2022-10-11 | -5.47 |
| 2022-10-10 | -3.41 |
| 2022-10-07 | -3.41 |
| 2022-10-06 | -3.41 |
| 2022-10-05 | -3.41 |
| 2022-10-03 | -6.50 |
| 2022-09-30 | -7.52 |
| 2022-09-29 | -12.66 |
| 2022-09-28 | -3.41 |
| 2022-09-27 | -6.50 |
| 2022-09-26 | -7.52 |
| 2022-09-23 | -13.69 |
| 2022-09-22 | -8.55 |
| 2022-09-21 | -14.72 |
| 2022-09-20 | -9.58 |
| 2022-09-19 | -7.52 |
| 2022-09-16 | -6.50 |
| 2022-09-15 | -10.61 |
| 2022-09-14 | -16.77 |
| 2022-09-13 | -21.91 |
| 2022-09-09 | -24.99 |
| 2022-09-08 | -17.80 |
| 2022-09-07 | -10.61 |
| 2022-09-06 | -2.39 |
| 2022-09-05 | -3.41 |
| 2022-09-02 | -1.36 |
| 2022-09-01 | -1.36 |
| 2022-08-31 | 0.70 |
| 2022-08-30 | 1.72 |
| 2022-08-29 | -0.33 |
| 2022-08-26 | -2.39 |
| 2022-08-25 | -1.36 |
| 2022-08-24 | -1.36 |
| 2022-08-23 | -1.36 |
| 2022-08-22 | 2.75 |
| 2022-08-19 | -1.36 |
| 2022-08-18 | -3.41 |
| 2022-08-17 | 0.70 |
| 2022-08-16 | -3.41 |
| 2022-08-15 | 2.75 |
| 2022-08-12 | 1.72 |
| 2022-08-11 | 2.75 |
| 2022-08-10 | -5.47 |
| 2022-08-09 | -1.36 |
| 2022-08-08 | 4.81 |
| 2022-08-05 | 2.75 |
| 2022-08-04 | 2.75 |
| 2022-08-03 | -0.33 |
| 2022-08-02 | -1.36 |
| 2022-08-01 | -1.36 |
| 2022-07-29 | 1.72 |
| 2022-07-28 | 2.75 |
| 2022-07-27 | 1.72 |
| 2022-07-26 | 2.75 |
| 2022-07-25 | 1.72 |
| 2022-07-22 | 2.75 |
| 2022-07-21 | 2.75 |
| 2022-07-20 | 15.08 |
| 2022-07-19 | 13.03 |
| 2022-07-18 | 0.70 |
| 2022-07-15 | 0.70 |
| 2022-07-14 | -4.44 |
| 2022-07-13 | -4.44 |
| 2022-07-12 | -3.41 |
| 2022-07-11 | -1.36 |
| 2022-07-08 | -1.36 |
| 2022-07-07 | -0.33 |
| 2022-07-06 | 0.70 |
| 2022-07-05 | -0.33 |
| 2022-07-04 | 4.81 |
| 2022-06-30 | 4.81 |
| 2022-06-29 | 4.81 |
| 2022-06-28 | 2.75 |
| 2022-06-27 | 1.72 |
| 2022-06-24 | 2.75 |
| 2022-06-23 | 2.75 |
| 2022-06-22 | 1.72 |
| 2022-06-21 | 6.86 |
| 2022-06-20 | 2.75 |
| 2022-06-17 | 6.86 |
| 2022-06-16 | 6.86 |
| 2022-06-15 | 1.72 |
| 2022-06-14 | 2.75 |
| 2022-06-13 | 6.86 |
| 2022-06-10 | 10.97 |
| 2022-06-09 | 8.92 |
| 2022-06-08 | 10.97 |
| 2022-06-07 | 10.97 |
| 2022-06-06 | 8.92 |
| 2022-06-02 | 8.92 |
| 2022-06-01 | 10.97 |
| 2022-05-31 | 10.97 |
| 2022-05-30 | 13.03 |
| 2022-05-27 | 15.08 |
| 2022-05-26 | 15.08 |
| 2022-05-25 | 17.14 |
| 2022-05-24 | 15.12 |
| 2022-05-23 | 15.12 |
| 2022-05-20 | 15.12 |
| 2022-05-19 | 15.12 |
| 2022-05-18 | 17.14 |
| 2022-05-17 | 17.14 |
| 2022-05-16 | 17.14 |
| 2022-05-13 | 21.18 |
| 2022-05-12 | 21.18 |
| 2022-05-11 | 29.25 |
| 2022-05-10 | 27.23 |
| 2022-05-06 | 27.23 |
| 2022-05-05 | 29.25 |
| 2022-05-04 | 27.23 |
| 2022-05-03 | 29.25 |
| 2022-04-29 | 23.19 |
| 2022-04-28 | 19.16 |
| 2022-04-27 | 17.14 |
| 2022-04-26 | 19.16 |
| 2022-04-25 | 15.12 |
| 2022-04-22 | 31.27 |
| 2022-04-21 | 31.27 |
| 2022-04-20 | 31.27 |
| 2022-04-19 | 35.31 |
| 2022-04-14 | 35.31 |
| 2022-04-13 | 37.33 |
| 2022-04-12 | 37.33 |
| 2022-04-11 | 43.39 |
| 2022-04-08 | 43.39 |
| 2022-04-07 | 37.33 |
| 2022-04-06 | 43.39 |
| 2022-04-04 | 35.31 |
| 2022-04-01 | 35.31 |
| 2022-03-31 | 35.31 |
| 2022-03-30 | 35.31 |
| 2022-03-29 | 27.23 |
| 2022-03-28 | 31.27 |
| 2022-03-25 | 37.33 |
| 2022-03-24 | 37.33 |
| 2022-03-23 | 41.37 |
| 2022-03-22 | 35.31 |
| 2022-03-21 | 35.31 |
| 2022-03-18 | 35.31 |
| 2022-03-17 | 31.27 |
| 2022-03-16 | 31.27 |
| 2022-03-15 | 27.23 |
| 2022-03-14 | 21.18 |
| 2022-03-11 | 21.18 |
| 2022-03-10 | 27.23 |
| 2022-03-09 | 29.25 |
| 2022-03-08 | 31.27 |
| 2022-03-07 | 33.29 |
| 2022-03-04 | 39.35 |
| 2022-03-03 | 41.37 |
| 2022-03-02 | 43.39 |
| 2022-03-01 | 45.41 |
| 2022-02-28 | 47.43 |
| 2022-02-25 | 45.41 |
| 2022-02-24 | 45.41 |
| 2022-02-23 | 55.51 |
| 2022-02-22 | 57.53 |
| 2022-02-21 | 59.55 |
| 2022-02-18 | 57.53 |
| 2022-02-17 | 59.55 |
| 2022-02-16 | 65.61 |
| 2022-02-15 | 59.55 |
| 2022-02-14 | 59.55 |
| 2022-02-11 | 59.55 |
| 2022-02-10 | 61.57 |
| 2022-02-09 | 67.63 |
| 2022-02-08 | 77.72 |
| 2022-02-07 | 73.68 |
| 2022-02-04 | 79.74 |
| 2022-01-31 | 81.76 |
| 2022-01-28 | 77.72 |
| 2022-01-27 | 51.47 |
| 2022-01-26 | 57.53 |
| 2022-01-25 | 59.55 |
| 2022-01-24 | 57.53 |
| 2022-01-21 | 53.49 |
| 2022-01-20 | 51.47 |
| 2022-01-19 | 55.51 |
| 2022-01-18 | 55.51 |
| 2022-01-17 | 57.53 |
| 2022-01-14 | 61.57 |
| 2022-01-13 | 63.59 |
| 2022-01-12 | 67.63 |
| 2022-01-11 | 65.61 |
| 2022-01-10 | 61.57 |
| 2022-01-07 | 57.53 |
| 2022-01-06 | 59.55 |
| 2022-01-05 | 61.57 |
| 2022-01-04 | 61.57 |
| 2022-01-03 | 53.49 |
| 2021-12-31 | 49.45 |
| 2021-12-30 | 47.43 |
| 2021-12-29 | 47.43 |
| 2021-12-28 | 45.41 |
| 2021-12-24 | 55.51 |
| 2021-12-23 | 57.53 |
| 2021-12-22 | 57.53 |
| 2021-12-21 | 55.51 |
| 2021-12-20 | 55.51 |
| 2021-12-17 | 59.55 |
| 2021-12-16 | 61.57 |
| 2021-12-15 | 63.59 |
| 2021-12-14 | 67.63 |
| 2021-12-13 | 69.65 |
| 2021-12-10 | 71.66 |
| 2021-12-09 | 75.70 |
| 2021-12-08 | 75.70 |
| 2021-12-07 | 75.70 |
| 2021-12-06 | 75.70 |
| 2021-12-03 | 75.70 |
| 2021-12-02 | 73.68 |
| 2021-12-01 | 71.66 |
| 2021-11-30 | 69.65 |
| 2021-11-29 | 77.72 |
| 2021-11-26 | 77.72 |
| 2021-11-25 | 77.72 |
| 2021-11-24 | 77.72 |
| 2021-11-23 | 69.65 |
| 2021-11-22 | 69.65 |
| 2021-11-19 | 63.59 |
| 2021-11-18 | 61.57 |
| 2021-11-17 | 61.57 |
| 2021-11-16 | 65.61 |
| 2021-11-15 | 63.59 |
| 2021-11-12 | 57.53 |
| 2021-11-11 | 55.51 |
| 2021-11-10 | 59.55 |
| 2021-11-09 | 59.55 |
| 2021-11-08 | 59.55 |
| 2021-11-05 | 59.55 |
| 2021-11-04 | 59.55 |
| 2021-11-03 | 61.57 |
| 2021-11-02 | 61.57 |
| 2021-11-01 | 59.55 |
| 2021-10-29 | 63.59 |
| 2021-10-28 | 63.59 |
| 2021-10-27 | 65.61 |
| 2021-10-26 | 61.57 |
| 2021-10-25 | 69.65 |
| 2021-10-22 | 61.57 |
| 2021-10-21 | 59.55 |
| 2021-10-20 | 61.57 |
| 2021-10-19 | 61.57 |
| 2021-10-18 | 61.57 |
| 2021-10-15 | 61.57 |
| 2021-10-12 | 69.65 |
| 2021-10-11 | 69.65 |
| 2021-10-08 | 67.63 |
| 2021-10-07 | 69.65 |
| 2021-10-06 | 67.63 |
| 2021-10-05 | 67.63 |
| 2021-10-04 | 65.61 |
| 2021-09-30 | 63.59 |
| 2021-09-29 | 61.57 |
| 2021-09-28 | 61.57 |
| 2021-09-27 | 57.53 |
| 2021-09-24 | 59.55 |
| 2021-09-23 | 57.53 |
| 2021-09-21 | 51.47 |
| 2021-09-20 | 55.51 |
| 2021-09-17 | 63.59 |
| 2021-09-16 | 71.66 |
| 2021-09-15 | 71.66 |
| 2021-09-14 | 71.66 |
| 2021-09-13 | 79.74 |
| 2021-09-10 | 85.80 |
| 2021-09-09 | 81.76 |
| 2021-09-08 | 85.80 |
| 2021-09-07 | 85.80 |
| 2021-09-06 | 85.80 |
| 2021-09-03 | 81.76 |
| 2021-09-02 | 81.76 |
| 2021-09-01 | 83.78 |
| 2021-08-31 | 91.86 |
| 2021-08-30 | 91.86 |
| 2021-08-27 | 89.84 |
| 2021-08-26 | 81.76 |
| 2021-08-25 | 99.94 |
| 2021-08-24 | 91.86 |
| 2021-08-23 | 55.51 |
| 2021-08-20 | 45.41 |
| 2021-08-19 | 45.41 |
| 2021-08-18 | 45.41 |
| 2021-08-17 | 47.43 |
| 2021-08-16 | 53.49 |
| 2021-08-13 | 53.49 |
| 2021-08-12 | 55.51 |
| 2021-08-11 | 59.55 |
| 2021-08-10 | 59.55 |
| 2021-08-09 | 55.51 |
| 2021-08-06 | 47.43 |
| 2021-08-05 | 45.41 |
| 2021-08-04 | 47.43 |
| 2021-08-03 | 49.45 |
| 2021-08-02 | 53.49 |
| 2021-07-30 | 53.49 |
| 2021-07-29 | 55.51 |
| 2021-07-28 | 53.49 |
| 2021-07-27 | 51.47 |
| 2021-07-26 | 61.57 |
| 2021-07-23 | 69.65 |
| 2021-07-22 | 65.61 |
| 2021-07-21 | 63.59 |
| 2021-07-20 | 53.49 |
| 2021-07-19 | 55.51 |
| 2021-07-16 | 59.55 |
| 2021-07-15 | 59.55 |
| 2021-07-14 | 59.55 |
| 2021-07-13 | 59.55 |
| 2021-07-12 | 61.57 |
| 2021-07-09 | 51.47 |
| 2021-07-08 | 61.57 |
| 2021-07-07 | 63.59 |
| 2021-07-06 | 61.57 |
| 2021-07-05 | 65.61 |
| 2021-07-02 | 63.59 |
| 2021-06-30 | 63.59 |
| 2021-06-29 | 77.72 |
| 2021-06-28 | 75.70 |
| 2021-06-25 | 73.68 |
| 2021-06-24 | 77.72 |
| 2021-06-23 | 77.72 |
| 2021-06-22 | 67.63 |
| 2021-06-21 | 67.63 |
| 2021-06-18 | 73.68 |
| 2021-06-17 | 75.70 |
| 2021-06-16 | 79.74 |
| 2021-06-15 | 85.80 |
| 2021-06-11 | 87.82 |
| 2021-06-10 | 95.90 |
| 2021-06-09 | 97.92 |
| 2021-06-08 | 93.88 |
| 2021-06-07 | 93.88 |
| 2021-06-04 | 89.84 |
| 2021-06-03 | 89.84 |
| 2021-06-02 | 83.78 |
| 2021-06-01 | 79.74 |
| 2021-05-31 | 65.61 |
| 2021-05-28 | 67.63 |
| 2021-05-27 | 69.65 |
| 2021-05-26 | 71.66 |
| 2021-05-25 | 73.68 |
| 2021-05-24 | 79.74 |
| 2021-05-21 | 79.74 |
| 2021-05-20 | 75.70 |
| 2021-05-18 | 75.70 |
| 2021-05-17 | 77.72 |
| 2021-05-14 | 63.59 |
| 2021-05-13 | 67.63 |
| 2021-05-12 | 69.65 |
| 2021-05-11 | 67.63 |
| 2021-05-10 | 73.68 |
| 2021-05-07 | 75.70 |
| 2021-05-06 | 81.76 |
| 2021-05-05 | 81.76 |
| 2021-05-04 | 81.76 |
| 2021-05-03 | 83.78 |
| 2021-04-30 | 85.80 |
| 2021-04-29 | 89.84 |
| 2021-04-28 | 91.86 |
| 2021-04-27 | 93.88 |
| 2021-04-26 | 89.84 |
| 2021-04-23 | 85.80 |
| 2021-04-22 | 89.84 |
| 2021-04-21 | 89.84 |
| 2021-04-20 | 91.86 |
| 2021-04-19 | 85.80 |
| 2021-04-16 | 83.78 |
| 2021-04-15 | 81.76 |
| 2021-04-14 | 85.80 |
| 2021-04-13 | 85.80 |
| 2021-04-12 | 85.80 |
| 2021-04-09 | 91.86 |
| 2021-04-08 | 91.86 |
| 2021-04-07 | 91.86 |
| 2021-04-01 | 93.88 |
| 2021-03-31 | 93.88 |
| 2021-03-30 | 93.88 |
| 2021-03-29 | 110.04 |
| 2021-03-26 | 93.88 |
| 2021-03-25 | 93.88 |
| 2021-03-24 | 93.88 |
| 2021-03-23 | 103.98 |
| 2021-03-22 | 106.00 |
| 2021-03-19 | 101.96 |
| 2021-03-18 | 101.96 |
| 2021-03-17 | 103.98 |
| 2021-03-16 | 101.96 |
| 2021-03-15 | 97.92 |
| 2021-03-12 | 95.90 |
| 2021-03-11 | 85.80 |
| 2021-03-10 | 83.78 |
| 2021-03-09 | 83.78 |
| 2021-03-08 | 87.82 |
| 2021-03-05 | 93.88 |
| 2021-03-04 | 95.90 |
| 2021-03-03 | 99.94 |
| 2021-03-02 | 101.96 |
| 2021-03-01 | 112.06 |
| 2021-02-26 | 95.90 |
| 2021-02-25 | 103.98 |
| 2021-02-24 | 101.96 |
| 2021-02-23 | 114.08 |
| 2021-02-22 | 112.06 |
| 2021-02-19 | 126.19 |
| 2021-02-18 | 152.45 |
| 2021-02-17 | 152.45 |
| 2021-02-16 | 170.62 |
| 2021-02-11 | 164.57 |
| 2021-02-10 | 162.55 |
| 2021-02-09 | 172.64 |
| 2021-02-08 | 156.49 |
| 2021-02-05 | 138.31 |
| 2021-02-04 | 138.31 |
| 2021-02-03 | 138.31 |
| 2021-02-02 | 134.27 |
| 2021-02-01 | 128.21 |
| 2021-01-29 | 103.98 |
| 2021-01-28 | 112.06 |
| 2021-01-27 | 116.10 |
| 2021-01-26 | 120.13 |
| 2021-01-25 | 128.21 |
| 2021-01-22 | 138.31 |
| 2021-01-21 | 120.13 |
| 2021-01-20 | 124.17 |
| 2021-01-19 | 126.19 |
| 2021-01-18 | 89.84 |
| 2021-01-15 | 85.80 |
| 2021-01-14 | 93.88 |
| 2021-01-13 | 87.82 |
| 2021-01-12 | 87.82 |
| 2021-01-11 | 87.82 |
| 2021-01-08 | 83.78 |
| 2021-01-07 | 85.80 |
| 2021-01-06 | 95.90 |
| 2021-01-05 | 89.84 |
| 2021-01-04 | 91.86 |
| 2020-12-31 | 93.88 |
| 2020-12-30 | 89.84 |
| 2020-12-29 | 87.82 |
| 2020-12-28 | 93.88 |
| 2020-12-24 | 93.88 |
| 2020-12-23 | 75.70 |
| 2020-12-22 | 81.76 |
| 2020-12-21 | 81.76 |
| 2020-12-18 | 89.84 |
| 2020-12-17 | 97.92 |
| 2020-12-16 | 87.82 |
| 2020-12-15 | 91.86 |
| 2020-12-14 | 91.86 |
| 2020-12-11 | 93.88 |
| 2020-12-10 | 93.88 |
| 2020-12-09 | 97.92 |
| 2020-12-08 | 101.96 |
| 2020-12-07 | 99.94 |
| 2020-12-04 | 99.94 |
| 2020-12-03 | 114.08 |
| 2020-12-02 | 116.10 |
| 2020-12-01 | 120.13 |
| 2020-11-30 | 120.13 |
| 2020-11-27 | 114.08 |
| 2020-11-26 | 101.96 |
| 2020-11-25 | 97.92 |
| 2020-11-24 | 95.90 |
| 2020-11-23 | 95.90 |
| 2020-11-20 | 101.96 |
| 2020-11-19 | 99.94 |
| 2020-11-18 | 95.90 |
| 2020-11-17 | 93.88 |
| 2020-11-16 | 101.96 |
| 2020-11-13 | 101.96 |
| 2020-11-12 | 99.94 |
| 2020-11-11 | 99.94 |
| 2020-11-10 | 99.94 |
| 2020-11-09 | 106.00 |
| 2020-11-06 | 103.98 |
| 2020-11-05 | 83.78 |
| 2020-11-04 | 77.72 |
| 2020-11-03 | 81.76 |
| 2020-11-02 | 71.66 |
| 2020-10-30 | 91.86 |
| 2020-10-29 | 93.88 |
| 2020-10-28 | 89.84 |
| 2020-10-27 | 101.96 |
| 2020-10-23 | 106.00 |
| 2020-10-22 | 136.29 |
| 2020-10-21 | 136.29 |
| 2020-10-20 | 122.15 |
| 2020-10-19 | 142.35 |
| 2020-10-16 | 142.35 |
| 2020-10-15 | 120.13 |
| 2020-10-14 | 114.08 |
| 2020-10-12 | 114.08 |
| 2020-10-09 | 120.13 |
| 2020-10-08 | 128.21 |
| 2020-10-07 | 120.13 |
| 2020-10-06 | 138.31 |
| 2020-10-05 | 154.47 |
| 2020-09-30 | 162.55 |
| 2020-09-29 | 162.55 |
| 2020-09-28 | 166.59 |
| 2020-09-25 | 166.59 |
| 2020-09-24 | 170.62 |
| 2020-09-23 | 162.55 |
| 2020-09-22 | 158.51 |
| 2020-09-21 | 170.62 |
| 2020-09-18 | 170.62 |
| 2020-09-17 | 170.62 |
| 2020-09-16 | 178.70 |
| 2020-09-15 | 178.70 |
| 2020-09-14 | 174.66 |
| 2020-09-11 | 170.62 |
| 2020-09-10 | 150.43 |
| 2020-09-09 | 166.59 |
| 2020-09-08 | 182.74 |
| 2020-09-07 | 182.74 |
| 2020-09-04 | 190.82 |
| 2020-09-03 | 198.90 |
| 2020-09-02 | 178.70 |
| 2020-09-01 | 190.82 |
| 2020-08-31 | 239.29 |
| 2020-08-28 | 243.33 |
| 2020-08-27 | 243.33 |
| 2020-08-26 | 235.25 |
| 2020-08-25 | 190.82 |
| 2020-08-24 | 178.70 |
| 2020-08-21 | 166.59 |
| 2020-08-20 | 166.59 |
| 2020-08-19 | 134.27 |
| 2020-08-18 | 130.23 |
| 2020-08-17 | 134.27 |
| 2020-08-14 | 95.50 |
| 2020-08-13 | 97.11 |
| 2020-08-12 | 97.11 |
| 2020-08-11 | 99.53 |
| 2020-08-10 | 92.26 |
| 2020-08-07 | 93.88 |
| 2020-08-06 | 100.34 |
| 2020-08-05 | 99.53 |
| 2020-08-04 | 93.88 |
| 2020-08-03 | 96.30 |
| 2020-07-31 | 95.50 |
| 2020-07-30 | 122.15 |
| 2020-07-29 | 87.42 |
| 2020-07-28 | 91.46 |
| 2020-07-27 | 96.30 |
| 2020-07-24 | 100.34 |
| 2020-07-23 | 101.15 |
| 2020-07-22 | 96.30 |
| 2020-07-21 | 118.12 |
| 2020-07-20 | 126.19 |
| 2020-07-17 | 98.73 |
| 2020-07-16 | 78.53 |
| 2020-07-15 | 86.61 |
| 2020-07-14 | 118.12 |
| 2020-07-13 | 101.15 |
| 2020-07-10 | 68.03 |
| 2020-07-09 | 46.22 |
| 2020-07-08 | 55.10 |
| 2020-07-07 | 60.76 |
| 2020-07-06 | 69.65 |
| 2020-07-03 | 77.72 |
| 2020-07-02 | 70.45 |
| 2020-06-30 | 73.68 |
| 2020-06-29 | 76.92 |
| 2020-06-26 | 91.46 |
| 2020-06-24 | 92.26 |
| 2020-06-23 | 101.96 |
| 2020-06-22 | 87.42 |
| 2020-06-19 | 73.68 |
| 2020-06-18 | 69.65 |
| 2020-06-17 | 66.41 |
| 2020-06-16 | 64.80 |
| 2020-06-15 | 60.76 |
| 2020-06-12 | 51.87 |
| 2020-06-11 | 46.22 |
| 2020-06-10 | 44.60 |
| 2020-06-09 | 42.18 |
| 2020-06-08 | 44.60 |
| 2020-06-05 | 34.10 |
| 2020-06-04 | 26.02 |
| 2020-06-03 | 21.18 |
| 2020-06-02 | 19.56 |
| 2020-06-01 | 19.56 |
| 2020-05-29 | 6.63 |
| 2020-05-28 | 3.40 |
| 2020-05-27 | 1.79 |
| 2020-05-26 | 0.98 |
| 2020-05-25 | 0.98 |
| 2020-05-22 | 3.40 |
| 2020-05-21 | 2.59 |
| 2020-05-20 | 2.59 |
| 2020-05-19 | -0.64 |
| 2020-05-18 | -0.64 |
| 2020-05-15 | -7.10 |
| 2020-05-14 | -11.95 |
| 2020-05-13 | -9.52 |
| 2020-05-12 | -10.33 |
| 2020-05-11 | -9.52 |
| 2020-05-08 | -12.75 |
| 2020-05-07 | -13.56 |
| 2020-05-06 | -12.75 |
| 2020-05-05 | -11.14 |
| 2020-05-04 | -11.14 |
| 2020-04-29 | -16.79 |
| 2020-04-28 | -7.10 |
| 2020-04-27 | -3.87 |
| 2020-04-24 | -3.06 |
| 2020-04-23 | -1.44 |
| 2020-04-22 | -1.44 |
| 2020-04-21 | -0.64 |
| 2020-04-20 | -0.64 |
| 2020-04-17 | -3.87 |
| 2020-04-16 | -0.64 |
| 2020-04-15 | 3.40 |
| 2020-04-14 | 3.40 |
| 2020-04-09 | 5.83 |
| 2020-04-08 | 5.83 |
| 2020-04-07 | 3.40 |
| 2020-04-06 | 2.59 |
| 2020-04-03 | 5.83 |
| 2020-04-02 | 9.06 |
| 2020-04-01 | 5.02 |
| 2020-03-31 | 9.87 |
| 2020-03-30 | 5.83 |
| 2020-03-27 | 2.59 |
| 2020-03-26 | -11.14 |
| 2020-03-25 | -11.95 |
| 2020-03-24 | -15.18 |
| 2020-03-23 | -15.99 |
| 2020-03-20 | -15.99 |
| 2020-03-19 | -16.79 |
| 2020-03-18 | -12.75 |
| 2020-03-17 | -7.91 |
| 2020-03-16 | -9.52 |
| 2020-03-13 | -2.25 |
| 2020-03-12 | -2.25 |
| 2020-03-11 | 0.17 |
| 2020-03-10 | 4.21 |
| 2020-03-09 | 5.02 |
| 2020-03-06 | 5.02 |
| 2020-03-05 | 7.44 |
| 2020-03-04 | 3.40 |
| 2020-03-03 | 7.44 |
| 2020-03-02 | 5.02 |
| 2020-02-28 | 9.87 |
| 2020-02-27 | 5.83 |
| 2020-02-26 | 9.06 |
| 2020-02-25 | 7.44 |
| 2020-02-24 | 9.87 |
| 2020-02-21 | 7.44 |
| 2020-02-20 | 9.87 |
| 2020-02-19 | 13.10 |
| 2020-02-18 | 13.10 |
| 2020-02-17 | 13.90 |
| 2020-02-14 | 9.87 |
| 2020-02-13 | 11.48 |
| 2020-02-12 | 13.10 |
| 2020-02-11 | 13.10 |
| 2020-02-10 | 11.48 |
| 2020-02-07 | 9.87 |
| 2020-02-06 | 9.87 |
| 2020-02-05 | 11.48 |
| 2020-02-04 | 13.10 |
| 2020-02-03 | 11.48 |
| 2020-01-31 | 13.90 |
| 2020-01-30 | 9.06 |
| 2020-01-29 | 16.33 |
| 2020-01-24 | 17.14 |
| 2020-01-23 | 14.71 |
| 2020-01-22 | 13.10 |
| 2020-01-21 | 15.52 |
| 2020-01-20 | 12.29 |
| 2020-01-17 | 13.10 |
| 2020-01-16 | 13.10 |
| 2020-01-15 | 17.94 |
| 2020-01-14 | 21.18 |
| 2020-01-13 | 21.18 |
| 2020-01-10 | 15.52 |
| 2020-01-09 | 7.44 |
| 2020-01-08 | 7.44 |
| 2020-01-07 | 7.44 |
| 2020-01-06 | 12.29 |
| 2020-01-03 | 12.29 |
| 2020-01-02 | 12.29 |
| 2019-12-31 | 3.40 |
| 2019-12-30 | 4.21 |
| 2019-12-27 | 5.83 |
| 2019-12-24 | 8.25 |
| 2019-12-23 | 6.63 |
| 2019-12-20 | 13.10 |
| 2019-12-19 | 11.48 |
| 2019-12-18 | 8.25 |
| 2019-12-17 | 6.63 |
| 2019-12-16 | 7.44 |
| 2019-12-13 | 5.02 |
| 2019-12-12 | 3.40 |
| 2019-12-11 | 8.25 |
| 2019-12-10 | 6.63 |
| 2019-12-09 | 6.63 |
| 2019-12-06 | 17.14 |
| 2019-12-05 | 12.29 |
| 2019-12-04 | 12.29 |
| 2019-12-03 | 14.71 |
| 2019-12-02 | 17.94 |
| 2019-11-29 | 13.90 |
| 2019-11-28 | 16.33 |
| 2019-11-27 | 13.10 |
| 2019-11-26 | 14.71 |
| 2019-11-25 | 21.18 |
| 2019-11-22 | 22.79 |
| 2019-11-21 | 17.94 |
| 2019-11-20 | 19.56 |
| 2019-11-19 | 21.18 |
| 2019-11-18 | 23.60 |
| 2019-11-15 | 21.18 |
| 2019-11-14 | 18.75 |
| 2019-11-13 | 18.75 |
| 2019-11-12 | 21.18 |
| 2019-11-11 | 19.56 |
| 2019-11-08 | 29.25 |
| 2019-11-07 | 24.41 |
| 2019-11-06 | 19.56 |
| 2019-11-05 | 30.06 |
| 2019-11-04 | 29.25 |
| 2019-11-01 | 29.25 |
| 2019-10-31 | 25.21 |
| 2019-10-30 | 22.79 |
| 2019-10-29 | 26.83 |
| 2019-10-28 | 16.33 |
| 2019-10-25 | 22.79 |
| 2019-10-24 | 31.68 |
| 2019-10-23 | 30.87 |
| 2019-10-22 | 32.48 |
| 2019-10-21 | 37.33 |
| 2019-10-18 | 37.33 |
| 2019-10-17 | 34.10 |
| 2019-10-16 | 37.33 |
| 2019-10-15 | 38.14 |
| 2019-10-14 | 41.37 |
| 2019-10-11 | 35.72 |
| 2019-10-10 | 34.10 |
| 2019-10-09 | 37.33 |
| 2019-10-08 | 34.91 |
| 2019-10-04 | 29.25 |
| 2019-10-03 | 38.14 |
| 2019-10-02 | 39.76 |
| 2019-09-30 | 35.72 |
| 2019-09-27 | 34.91 |
| 2019-09-26 | 39.76 |
| 2019-09-25 | 40.56 |
| 2019-09-24 | 40.56 |
| 2019-09-23 | 34.10 |
| 2019-09-20 | 41.37 |
| 2019-09-19 | 37.33 |
| 2019-09-18 | 37.33 |
| 2019-09-17 | 39.76 |
| 2019-09-16 | 40.56 |
| 2019-09-13 | 40.56 |
| 2019-09-12 | 40.56 |
| 2019-09-11 | 31.68 |
| 2019-09-10 | 38.95 |
| 2019-09-09 | 40.56 |
| 2019-09-06 | 40.56 |
| 2019-09-05 | 40.56 |
| 2019-09-04 | 45.41 |
| 2019-09-03 | 44.60 |
| 2019-09-02 | 45.41 |
| 2019-08-30 | 39.76 |
| 2019-08-29 | 38.95 |
| 2019-08-28 | 39.76 |
| 2019-08-27 | 25.21 |
| 2019-08-26 | 20.37 |
| 2019-08-23 | 22.79 |
| 2019-08-22 | 21.98 |
| 2019-08-21 | 22.79 |
| 2019-08-20 | 20.37 |
| 2019-08-19 | 25.21 |
| 2019-08-16 | 30.06 |
| 2019-08-15 | 31.68 |
| 2019-08-14 | 35.72 |
| 2019-08-13 | 38.14 |
| 2019-08-12 | 45.41 |
| 2019-08-09 | 41.37 |
| 2019-08-08 | 40.56 |
| 2019-08-07 | 37.33 |
| 2019-08-06 | 31.68 |
| 2019-08-05 | 37.33 |
| 2019-08-02 | 38.14 |
| 2019-08-01 | 46.22 |
| 2019-07-31 | 45.41 |
| 2019-07-30 | 45.41 |
| 2019-07-29 | 50.26 |
| 2019-07-26 | 51.87 |
| 2019-07-25 | 64.80 |
| 2019-07-24 | 61.57 |
| 2019-07-23 | 45.41 |
| 2019-07-22 | 53.49 |
| 2019-07-19 | -19.22 |
| 2019-07-18 | -19.22 |
| 2019-07-17 | -19.22 |
| 2019-07-16 | -19.22 |
| 2019-07-15 | -19.22 |
| 2019-07-12 | -19.22 |
| 2019-07-11 | -19.22 |
| 2019-07-10 | -19.22 |
| 2019-07-09 | -19.22 |
| 2019-07-08 | -19.22 |
| 2019-07-05 | -19.22 |
| 2019-07-04 | -19.22 |
| 2019-07-03 | -24.06 |
| 2019-07-02 | -24.87 |
| 2019-06-28 | -24.06 |
| 2019-06-27 | -22.45 |
| 2019-06-26 | -20.02 |
| 2019-06-25 | -20.83 |
| 2019-06-24 | -20.02 |
| 2019-06-21 | -23.26 |
| 2019-06-20 | -23.26 |
| 2019-06-19 | -26.49 |
| 2019-06-18 | -20.02 |
| 2019-06-17 | -20.02 |
| 2019-06-14 | -20.02 |
| 2019-06-13 | -19.22 |
| 2019-06-12 | -19.22 |
| 2019-06-11 | -19.22 |
| 2019-06-10 | -25.68 |
| 2019-06-06 | -26.49 |
| 2019-06-05 | -27.29 |
| 2019-06-04 | -24.87 |
| 2019-06-03 | -23.26 |
| 2019-05-31 | -17.60 |
| 2019-05-30 | -22.45 |
| 2019-05-29 | -20.83 |
| 2019-05-28 | -14.37 |
| 2019-05-27 | -10.33 |
| 2019-05-24 | -11.14 |
| 2019-05-23 | -9.52 |
| 2019-05-22 | -15.99 |
| 2019-05-21 | -16.79 |
| 2019-05-20 | -16.79 |
| 2019-05-17 | -11.95 |
| 2019-05-16 | -11.95 |
| 2019-05-15 | -17.60 |
| 2019-05-14 | -16.79 |
| 2019-05-10 | -13.56 |
| 2019-05-09 | -11.14 |
| 2019-05-08 | -11.14 |
| 2019-05-07 | -9.52 |
| 2019-05-06 | -9.52 |
| 2019-05-03 | -9.52 |
| 2019-05-02 | -9.52 |
| 2019-04-30 | -13.56 |
| 2019-04-29 | -12.75 |
| 2019-04-26 | -14.37 |
| 2019-04-25 | -0.64 |
| 2019-04-24 | 0.17 |
| 2019-04-23 | -0.64 |
| 2019-04-18 | 3.40 |
| 2019-04-17 | 2.59 |
| 2019-04-16 | 0.17 |
| 2019-04-15 | -2.25 |
| 2019-04-12 | -7.91 |
| 2019-04-11 | -4.68 |
| 2019-04-10 | -3.87 |
| 2019-04-09 | -3.06 |
| 2019-04-08 | 1.79 |
| 2019-04-04 | 5.02 |
| 2019-04-03 | 5.02 |
| 2019-04-02 | 9.06 |
| 2019-04-01 | 2.59 |
| 2019-03-29 | 4.21 |
| 2019-03-28 | 2.59 |
| 2019-03-27 | 9.06 |
| 2019-03-26 | 2.59 |
| 2019-03-25 | 8.25 |
| 2019-03-22 | 9.87 |
| 2019-03-21 | 7.44 |
| 2019-03-20 | 9.06 |
| 2019-03-19 | 14.71 |
| 2019-03-18 | 18.75 |
| 2019-03-15 | 11.48 |
| 2019-03-14 | 10.67 |
| 2019-03-13 | 7.44 |
| 2019-03-12 | 19.56 |
| 2019-03-11 | 24.41 |
| 2019-03-08 | 20.37 |
| 2019-03-07 | 17.94 |
| 2019-03-06 | 18.75 |
| 2019-03-05 | 10.67 |
| 2019-03-04 | 8.25 |
| 2019-03-01 | 3.40 |
| 2019-02-28 | 5.83 |
| 2019-02-27 | 3.40 |
| 2019-02-26 | 5.83 |
| 2019-02-25 | 2.59 |
| 2019-02-22 | -10.33 |
| 2019-02-21 | -16.79 |
| 2019-02-20 | -15.99 |
| 2019-02-19 | -17.60 |
| 2019-02-18 | -20.02 |
| 2019-02-15 | -17.60 |
| 2019-02-14 | -27.29 |
| 2019-02-13 | -27.29 |
| 2019-02-12 | -33.76 |
| 2019-02-11 | -6.29 |
| 2019-02-08 | -7.10 |
| 2019-02-04 | -10.33 |
| 2019-02-01 | -15.18 |
| 2019-01-31 | -16.79 |
| 2019-01-30 | -16.79 |
| 2019-01-29 | -16.79 |
| 2019-01-28 | -16.79 |
| 2019-01-25 | -16.79 |
| 2019-01-24 | -16.79 |
| 2019-01-23 | -13.56 |
| 2019-01-22 | -7.91 |
| 2019-01-21 | -9.52 |
| 2019-01-18 | -7.10 |
| 2019-01-17 | -7.10 |
| 2019-01-16 | -3.06 |
| 2019-01-15 | 5.02 |
| 2019-01-14 | 5.02 |
| 2019-01-11 | 4.21 |
| 2019-01-10 | 3.40 |
| 2019-01-09 | 3.40 |
| 2019-01-08 | 3.40 |
| 2019-01-07 | 4.21 |
| 2019-01-04 | 0.98 |
| 2019-01-03 | -1.44 |
| 2019-01-02 | 0.98 |
| 2018-12-31 | 0.17 |
| 2018-12-28 | 10.67 |
| 2018-12-27 | 9.87 |
| 2018-12-24 | 9.87 |
| 2018-12-21 | 15.52 |
| 2018-12-20 | 15.52 |
| 2018-12-19 | 15.52 |
| 2018-12-18 | 17.94 |
| 2018-12-17 | 14.71 |
| 2018-12-14 | 16.33 |
| 2018-12-13 | 19.56 |
| 2018-12-12 | 22.79 |
| 2018-12-11 | 21.98 |
| 2018-12-10 | 21.98 |
| 2018-12-07 | 20.37 |
| 2018-12-06 | 20.37 |
| 2018-12-05 | 16.33 |
| 2018-12-04 | 17.94 |
| 2018-12-03 | 19.56 |
| 2018-11-30 | 19.56 |
| 2018-11-29 | 21.18 |
| 2018-11-28 | 21.18 |
| 2018-11-27 | 22.79 |
| 2018-11-26 | 24.41 |
| 2018-11-23 | 22.79 |
| 2018-11-22 | 21.98 |
| 2018-11-21 | 22.79 |
| 2018-11-20 | 23.60 |
| 2018-11-19 | 22.79 |
| 2018-11-16 | 25.21 |
| 2018-11-15 | 23.60 |
| 2018-11-14 | 20.37 |
| 2018-11-13 | 20.37 |
| 2018-11-12 | 23.60 |
| 2018-11-09 | 31.68 |
| 2018-11-08 | 32.48 |
| 2018-11-07 | 30.06 |
| 2018-11-06 | 33.29 |
| 2018-11-05 | 32.48 |
| 2018-11-02 | 35.72 |
| 2018-11-01 | 34.10 |
| 2018-10-31 | 34.10 |
| 2018-10-30 | 35.72 |
| 2018-10-29 | 30.87 |
| 2018-10-26 | 27.64 |
| 2018-10-25 | 24.41 |
| 2018-10-24 | 27.64 |
| 2018-10-23 | 30.87 |
| 2018-10-22 | 31.68 |
| 2018-10-19 | 27.64 |
| 2018-10-18 | 19.56 |
| 2018-10-16 | 19.56 |
| 2018-10-15 | 20.37 |
| 2018-10-12 | 17.94 |
| 2018-10-11 | 20.37 |
| 2018-10-10 | 21.18 |
| 2018-10-09 | 21.18 |
| 2018-10-08 | 21.18 |
| 2018-10-05 | 21.98 |
| 2018-10-04 | 21.18 |
| 2018-10-03 | 21.18 |
| 2018-10-02 | 21.18 |
| 2018-09-28 | 21.18 |
| 2018-09-27 | 22.79 |
| 2018-09-26 | 23.60 |
| 2018-09-24 | 21.18 |
| 2018-09-21 | 24.41 |
| 2018-09-20 | 25.21 |
| 2018-09-19 | 22.79 |
| 2018-09-18 | 31.68 |
| 2018-09-17 | 49.45 |
| 2018-09-14 | 30.87 |
| 2018-09-13 | 30.87 |
| 2018-09-12 | 32.48 |
| 2018-09-11 | 33.29 |
| 2018-09-10 | 30.87 |
| 2018-09-07 | 59.95 |
| 2018-09-06 | 59.14 |
| 2018-09-05 | 59.95 |
| 2018-09-04 | 57.53 |
| 2018-09-03 | 56.72 |
| 2018-08-31 | 44.60 |
| 2018-08-30 | 49.45 |
| 2018-08-29 | 65.61 |
| 2018-08-28 | 64.80 |
| 2018-08-27 | 68.84 |
| 2018-08-24 | 68.84 |
| 2018-08-23 | 69.65 |
| 2018-08-22 | 66.41 |
| 2018-08-21 | 66.41 |
| 2018-08-20 | 66.41 |
| 2018-08-17 | 61.57 |
| 2018-08-16 | 63.18 |
| 2018-08-15 | 63.18 |
| 2018-08-14 | 72.07 |
| 2018-08-13 | 72.07 |
| 2018-08-10 | 65.61 |
| 2018-08-09 | 72.88 |
| 2018-08-08 | 67.22 |
| 2018-08-07 | 69.65 |
| 2018-08-06 | 76.11 |
| 2018-08-03 | 77.72 |
| 2018-08-02 | 69.65 |
| 2018-08-01 | 59.95 |
| 2018-07-31 | 60.76 |
| 2018-07-30 | 60.76 |
| 2018-07-27 | 61.57 |
| 2018-07-26 | 61.57 |
| 2018-07-25 | 61.57 |
| 2018-07-24 | 61.57 |
| 2018-07-23 | 61.57 |
| 2018-07-20 | 61.57 |
| 2018-07-19 | 64.80 |
| 2018-07-18 | 63.18 |
| 2018-07-17 | 60.76 |
| 2018-07-16 | 59.95 |
| 2018-07-13 | 61.57 |
| 2018-07-12 | 59.95 |
| 2018-07-11 | 54.30 |
| 2018-07-10 | 58.34 |
| 2018-07-09 | 60.76 |
| 2018-07-06 | 62.37 |
| 2018-07-05 | 61.57 |
| 2018-07-04 | 61.57 |
| 2018-07-03 | 63.18 |
| 2018-06-29 | 64.80 |
| 2018-06-28 | 62.37 |
| 2018-06-27 | 63.18 |
| 2018-06-26 | 72.88 |
| 2018-06-25 | 72.88 |
| 2018-06-22 | 72.07 |
| 2018-06-21 | 72.88 |
| 2018-06-20 | 69.65 |
| 2018-06-19 | 68.03 |
| 2018-06-15 | 81.76 |
| 2018-06-14 | 75.30 |
| 2018-06-13 | 80.15 |
| 2018-06-12 | 75.30 |
| 2018-06-11 | 83.38 |
| 2018-06-08 | 76.11 |
| 2018-06-07 | 74.49 |
| 2018-06-06 | 75.30 |
| 2018-06-05 | 76.92 |
| 2018-06-04 | 75.30 |
| 2018-06-01 | 75.30 |
| 2018-05-31 | 74.49 |
| 2018-05-30 | 72.88 |
| 2018-05-29 | 74.49 |
| 2018-05-28 | 81.76 |
| 2018-05-25 | 81.76 |
| 2018-05-24 | 84.99 |
| 2018-05-23 | 76.92 |
| 2018-05-21 | 69.65 |
| 2018-05-18 | 75.30 |
| 2018-05-17 | 57.53 |
| 2018-05-16 | 56.72 |
| 2018-05-15 | 59.14 |
| 2018-05-14 | 59.95 |
| 2018-05-11 | 54.30 |
| 2018-05-10 | 55.10 |
| 2018-05-09 | 53.49 |
| 2018-05-08 | 54.30 |
| 2018-05-07 | 54.30 |
| 2018-05-04 | 53.49 |
| 2018-05-03 | 61.57 |
| 2018-05-02 | 48.64 |
| 2018-04-30 | 51.87 |
| 2018-04-27 | 51.87 |
| 2018-04-26 | 49.45 |
| 2018-04-25 | 51.87 |
| 2018-04-24 | 51.87 |
| 2018-04-23 | 51.87 |
| 2018-04-20 | 53.49 |
| 2018-04-19 | 56.72 |
| 2018-04-18 | 56.72 |
| 2018-04-17 | 56.72 |
| 2018-04-16 | 57.53 |
| 2018-04-13 | 57.53 |
| 2018-04-12 | 59.95 |
| 2018-04-11 | 57.53 |
| 2018-04-10 | 56.72 |
| 2018-04-09 | 61.57 |
| 2018-04-06 | 59.95 |
| 2018-04-04 | 60.76 |
| 2018-04-03 | 60.76 |
| 2018-03-29 | 64.80 |
| 2018-03-28 | 68.84 |
| 2018-03-27 | 68.84 |
| 2018-03-26 | 65.61 |
| 2018-03-23 | 65.61 |
| 2018-03-22 | 71.26 |
| 2018-03-21 | 69.65 |
| 2018-03-20 | 70.45 |
| 2018-03-19 | 63.18 |
| 2018-03-16 | 62.37 |
| 2018-03-15 | 63.99 |
| 2018-03-14 | 64.80 |
| 2018-03-13 | 68.03 |
| 2018-03-12 | 64.80 |
| 2018-03-09 | 69.65 |
| 2018-03-08 | 63.99 |
| 2018-03-07 | 68.84 |
| 2018-03-06 | 64.80 |
| 2018-03-05 | 69.65 |
| 2018-03-02 | 75.30 |
| 2018-03-01 | 75.30 |
| 2018-02-28 | 73.68 |
| 2018-02-27 | 72.07 |
| 2018-02-26 | 72.07 |
| 2018-02-23 | 68.03 |
| 2018-02-22 | 61.57 |
| 2018-02-21 | 55.91 |
| 2018-02-20 | 58.34 |
| 2018-02-15 | 52.68 |
| 2018-02-14 | 51.87 |
| 2018-02-13 | 51.06 |
| 2018-02-12 | 52.68 |
| 2018-02-09 | 50.26 |
| 2018-02-08 | 54.30 |
| 2018-02-07 | 54.30 |
| 2018-02-06 | 53.49 |
| 2018-02-05 | 56.72 |
| 2018-02-02 | 58.34 |
| 2018-02-01 | 58.34 |
| 2018-01-31 | 59.95 |
| 2018-01-30 | 59.95 |
| 2018-01-29 | 64.80 |
| 2018-01-26 | 63.18 |
| 2018-01-25 | 63.18 |
| 2018-01-24 | 63.99 |
| 2018-01-23 | 69.65 |
| 2018-01-22 | 70.45 |
| 2018-01-19 | 68.84 |
| 2018-01-18 | 69.65 |
| 2018-01-17 | 68.84 |
| 2018-01-16 | 69.65 |
| 2018-01-15 | 63.99 |
| 2018-01-12 | 68.84 |
| 2018-01-11 | 67.22 |
| 2018-01-10 | 69.65 |
| 2018-01-09 | 73.68 |
| 2018-01-08 | 68.03 |
| 2018-01-05 | 70.45 |
| 2018-01-04 | 76.11 |
| 2018-01-03 | 78.53 |
| 2018-01-02 | 77.72 |
| 2017-12-29 | 77.72 |
| 2017-12-28 | 78.53 |
| 2017-12-27 | 84.19 |
| 2017-12-22 | 81.76 |
| 2017-12-21 | 77.72 |
| 2017-12-20 | 82.57 |
| 2017-12-19 | 80.95 |
| 2017-12-18 | 80.95 |
| 2017-12-15 | 76.92 |
| 2017-12-14 | 85.80 |
| 2017-12-13 | 83.38 |
| 2017-12-12 | 83.38 |
| 2017-12-11 | 80.15 |
| 2017-12-08 | 82.57 |
| 2017-12-07 | 84.99 |
| 2017-12-06 | 89.03 |
| 2017-12-05 | 90.65 |
| 2017-12-04 | 92.26 |
| 2017-12-01 | 93.07 |
| 2017-11-30 | 91.46 |
| 2017-11-29 | 93.88 |
| 2017-11-28 | 94.69 |
| 2017-11-27 | 95.50 |
| 2017-11-24 | 96.30 |
| 2017-11-23 | 93.88 |
| 2017-11-22 | 95.50 |
| 2017-11-21 | 96.30 |
| 2017-11-20 | 94.69 |
| 2017-11-17 | 96.30 |
| 2017-11-16 | 97.11 |
| 2017-11-15 | 97.11 |
| 2017-11-14 | 97.11 |
| 2017-11-13 | 99.53 |
| 2017-11-10 | 100.34 |
| 2017-11-09 | 114.08 |
| 2017-11-08 | 106.00 |
| 2017-11-07 | 106.00 |
| 2017-11-06 | 101.96 |
| 2017-11-03 | 110.04 |
| 2017-11-02 | 110.04 |
| 2017-11-01 | 110.04 |
| 2017-10-31 | 110.04 |
| 2017-10-30 | 110.04 |
| 2017-10-27 | 110.04 |
| 2017-10-26 | 110.04 |
| 2017-10-25 | 110.04 |
| 2017-10-24 | 110.04 |
| 2017-10-23 | 110.04 |
| 2017-10-20 | 110.04 |
| 2017-10-19 | 114.08 |
| 2017-10-18 | 122.15 |
| 2017-10-17 | 118.12 |
| 2017-10-16 | 122.15 |
| 2017-10-13 | 122.15 |
| 2017-10-12 | 118.12 |
| 2017-10-11 | 110.04 |
| 2017-10-10 | 114.08 |
| 2017-10-09 | 101.15 |
| 2017-10-06 | 106.00 |
| 2017-10-04 | 101.96 |
| 2017-10-03 | 101.96 |
| 2017-09-29 | 110.04 |
| 2017-09-28 | 106.00 |
| 2017-09-27 | 106.00 |
| 2017-09-26 | 110.04 |
| 2017-09-25 | 110.04 |
| 2017-09-22 | 114.08 |
| 2017-09-21 | 118.12 |
| 2017-09-20 | 114.08 |
| 2017-09-19 | 114.08 |
| 2017-09-18 | 114.08 |
| 2017-09-15 | 122.15 |
| 2017-09-14 | 114.08 |
| 2017-09-13 | 114.08 |
| 2017-09-12 | 101.96 |
| 2017-09-11 | 101.96 |
| 2017-09-08 | 106.00 |
| 2017-09-07 | 114.08 |
| 2017-09-06 | 114.08 |
| 2017-09-05 | 114.08 |
| 2017-09-04 | 122.15 |
| 2017-09-01 | 97.11 |
| 2017-08-31 | 90.65 |
| 2017-08-30 | 89.03 |
| 2017-08-29 | 85.80 |
| 2017-08-28 | 82.57 |
| 2017-08-25 | 76.92 |
| 2017-08-24 | 76.92 |
| 2017-08-22 | 76.92 |
| 2017-08-21 | 75.30 |
| 2017-08-18 | 71.26 |
| 2017-08-17 | 64.80 |
| 2017-08-16 | 68.03 |
| 2017-08-15 | 65.61 |
| 2017-08-14 | 65.61 |
| 2017-08-11 | 65.61 |
| 2017-08-10 | 65.61 |
| 2017-08-09 | 66.41 |
| 2017-08-08 | 69.65 |
| 2017-08-07 | 71.26 |
| 2017-08-04 | 72.07 |
| 2017-08-03 | 70.45 |
| 2017-08-02 | 71.26 |
| 2017-08-01 | 72.07 |
| 2017-07-31 | 71.26 |
| 2017-07-28 | 72.88 |
| 2017-07-27 | 77.72 |
| 2017-07-26 | 75.30 |
| 2017-07-25 | 75.30 |
| 2017-07-24 | 72.07 |
| 2017-07-21 | 72.88 |
| 2017-07-20 | 70.45 |
| 2017-07-19 | 70.45 |
| 2017-07-18 | 73.68 |
| 2017-07-17 | 68.84 |
| 2017-07-14 | 71.26 |
| 2017-07-13 | 72.07 |
| 2017-07-12 | 71.26 |
| 2017-07-11 | 73.68 |
| 2017-07-10 | 71.26 |
| 2017-07-07 | 74.49 |
| 2017-07-06 | 75.30 |
| 2017-07-05 | 74.49 |
| 2017-07-04 | 77.72 |
| 2017-07-03 | 76.92 |
| 2017-06-30 | 74.49 |
| 2017-06-29 | 76.11 |
| 2017-06-28 | 77.72 |
| 2017-06-27 | 76.11 |
| 2017-06-26 | 74.49 |
| 2017-06-23 | 77.72 |
| 2017-06-22 | 75.30 |
| 2017-06-21 | 76.11 |
| 2017-06-20 | 74.49 |
| 2017-06-19 | 73.68 |
| 2017-06-16 | 74.49 |
| 2017-06-15 | 74.49 |
| 2017-06-14 | 73.68 |
| 2017-06-13 | 77.72 |
| 2017-06-12 | 76.92 |
| 2017-06-09 | 81.76 |
| 2017-06-08 | 80.95 |
| 2017-06-07 | 81.76 |
| 2017-06-06 | 77.72 |
| 2017-06-05 | 73.68 |
| 2017-06-02 | 76.11 |
| 2017-06-01 | 75.30 |
| 2017-05-31 | 84.19 |
| 2017-05-29 | 84.99 |
| 2017-05-26 | 84.99 |
| 2017-05-25 | 84.19 |
| 2017-05-24 | 81.76 |
| 2017-05-23 | 76.92 |
| 2017-05-22 | 87.42 |
| 2017-05-19 | 84.19 |
| 2017-05-18 | 89.84 |
| 2017-05-17 | 92.26 |
| 2017-05-16 | 96.30 |
| 2017-05-15 | 93.07 |
| 2017-05-12 | 92.26 |
| 2017-05-11 | 83.38 |
| 2017-05-10 | 85.80 |
| 2017-05-09 | 86.61 |
| 2017-05-08 | 85.80 |
| 2017-05-05 | 90.65 |
| 2017-05-04 | 92.26 |
| 2017-05-02 | 92.26 |
| 2017-04-28 | 99.53 |
| 2017-04-27 | 106.00 |
| 2017-04-26 | 100.34 |
| 2017-04-25 | 97.92 |
| 2017-04-24 | 97.92 |
| 2017-04-21 | 101.96 |
| 2017-04-20 | 88.23 |
| 2017-04-19 | 88.23 |
| 2017-04-18 | 100.34 |
| 2017-04-13 | 101.15 |
| 2017-04-12 | 93.88 |
| 2017-04-11 | 90.65 |
| 2017-04-10 | 92.26 |
| 2017-04-07 | 96.30 |
| 2017-04-06 | 98.73 |
| 2017-04-05 | 101.15 |
| 2017-04-03 | 101.96 |
| 2017-03-31 | 101.96 |
| 2017-03-30 | 106.00 |
| 2017-03-29 | 101.96 |
| 2017-03-28 | 101.96 |
| 2017-03-27 | 110.04 |
| 2017-03-24 | 106.00 |
| 2017-03-23 | 106.00 |
| 2017-03-22 | 106.00 |
| 2017-03-21 | 101.96 |
| 2017-03-20 | 110.04 |
| 2017-03-17 | 122.15 |
| 2017-03-16 | 118.12 |
| 2017-03-15 | 110.04 |
| 2017-03-14 | 110.04 |
| 2017-03-13 | 110.04 |
| 2017-03-10 | 110.04 |
| 2017-03-09 | 106.00 |
| 2017-03-08 | 118.12 |
| 2017-03-07 | 118.12 |
| 2017-03-06 | 122.15 |
| 2017-03-03 | 110.04 |
| 2017-03-02 | 118.12 |
| 2017-03-01 | 114.08 |
| 2017-02-28 | 114.08 |
| 2017-02-27 | 126.19 |
| 2017-02-24 | 122.15 |
| 2017-02-23 | 126.19 |
| 2017-02-22 | 118.12 |
| 2017-02-21 | 106.00 |
| 2017-02-20 | 110.04 |
| 2017-02-17 | 101.96 |
| 2017-02-16 | 106.00 |
| 2017-02-15 | 101.96 |
| 2017-02-14 | 110.04 |
| 2017-02-13 | 97.11 |
| 2017-02-10 | 97.11 |
| 2017-02-09 | 110.04 |
| 2017-02-08 | 114.08 |
| 2017-02-07 | 122.15 |
| 2017-02-06 | 118.12 |
| 2017-02-03 | 114.08 |
| 2017-02-02 | 110.04 |
| 2017-02-01 | 110.04 |
| 2017-01-27 | 110.04 |
| 2017-01-26 | 110.04 |
| 2017-01-25 | 110.04 |
| 2017-01-24 | 101.96 |
| 2017-01-23 | 106.00 |
| 2017-01-20 | 94.69 |
| 2017-01-19 | 89.84 |
| 2017-01-18 | 76.11 |
| 2017-01-17 | 74.49 |
| 2017-01-16 | 65.61 |
| 2017-01-13 | 74.49 |
| 2017-01-12 | 78.53 |
| 2017-01-11 | 78.53 |
| 2017-01-10 | 75.30 |
| 2017-01-09 | 71.26 |
| 2017-01-06 | 69.65 |
| 2017-01-05 | 77.72 |
| 2017-01-04 | 77.72 |
| 2017-01-03 | 77.72 |
| 2016-12-30 | 76.11 |
| 2016-12-29 | 78.53 |
| 2016-12-28 | 84.19 |
| 2016-12-23 | 81.76 |
| 2016-12-22 | 89.84 |
| 2016-12-21 | 80.95 |
| 2016-12-20 | 77.72 |
| 2016-12-19 | 77.72 |
| 2016-12-16 | 78.53 |
| 2016-12-15 | 77.72 |
| 2016-12-14 | 79.34 |
| 2016-12-13 | 89.84 |
| 2016-12-12 | 89.03 |
| 2016-12-09 | 101.15 |
| 2016-12-08 | 101.96 |
| 2016-12-07 | 106.00 |
| 2016-12-06 | 101.15 |
| 2016-12-05 | 99.53 |
| 2016-12-02 | 101.96 |
| 2016-12-01 | 106.00 |
| 2016-11-30 | 110.04 |
| 2016-11-29 | 106.00 |
| 2016-11-28 | 106.00 |
| 2016-11-25 | 106.00 |
| 2016-11-24 | 106.00 |
| 2016-11-23 | 110.04 |
| 2016-11-22 | 101.96 |
| 2016-11-21 | 110.04 |
| 2016-11-18 | 118.12 |
| 2016-11-17 | 126.19 |
| 2016-11-16 | 134.27 |
| 2016-11-15 | 134.27 |
| 2016-11-14 | 134.27 |
| 2016-11-11 | 134.27 |
| 2016-11-10 | 138.31 |
| 2016-11-09 | 130.23 |
| 2016-11-08 | 130.23 |
| 2016-11-07 | 146.39 |
| 2016-11-04 | 142.35 |
| 2016-11-03 | 142.35 |
| 2016-11-02 | 150.43 |
| 2016-11-01 | 158.51 |
| 2016-10-31 | 162.55 |
| 2016-10-28 | 158.51 |
| 2016-10-27 | 186.78 |
| 2016-10-26 | 198.90 |
| 2016-10-25 | 162.55 |
| 2016-10-24 | 166.59 |
| 2016-10-20 | 142.35 |
| 2016-10-19 | 138.31 |
| 2016-10-18 | 134.27 |
| 2016-10-17 | 138.31 |
| 2016-10-14 | 138.31 |
| 2016-10-13 | 142.35 |
| 2016-10-12 | 142.35 |
| 2016-10-11 | 142.35 |
| 2016-10-07 | 142.35 |
| 2016-10-06 | 138.31 |
| 2016-10-05 | 142.35 |
| 2016-10-04 | 142.35 |
| 2016-10-03 | 154.47 |
| 2016-09-30 | 154.47 |
| 2016-09-29 | 142.35 |
| 2016-09-28 | 138.31 |
| 2016-09-27 | 150.43 |
| 2016-09-26 | 150.43 |
| 2016-09-23 | 158.51 |
| 2016-09-22 | 158.51 |
| 2016-09-21 | 158.51 |
| 2016-09-20 | 162.55 |
| 2016-09-19 | 162.55 |
| 2016-09-15 | 162.55 |
| 2016-09-14 | 154.47 |
| 2016-09-13 | 154.47 |
| 2016-09-12 | 154.47 |
| 2016-09-09 | 154.47 |
| 2016-09-08 | 142.35 |
| 2016-09-07 | 146.39 |
| 2016-09-06 | 146.39 |
| 2016-09-05 | 146.39 |
| 2016-09-02 | 154.47 |
| 2016-09-01 | 142.35 |
| 2016-08-31 | 146.39 |
| 2016-08-30 | 134.27 |
| 2016-08-29 | 130.23 |
| 2016-08-26 | 134.27 |
| 2016-08-25 | 134.27 |
| 2016-08-24 | 138.31 |
| 2016-08-23 | 134.27 |
| 2016-08-22 | 134.27 |
| 2016-08-19 | 142.35 |
| 2016-08-18 | 150.43 |
| 2016-08-17 | 154.47 |
| 2016-08-16 | 150.43 |
| 2016-08-15 | 154.47 |
| 2016-08-12 | 150.43 |
| 2016-08-11 | 158.51 |
| 2016-08-10 | 154.47 |
| 2016-08-09 | 158.51 |
| 2016-08-08 | 158.51 |
| 2016-08-05 | 138.31 |
| 2016-08-04 | 130.23 |
| 2016-08-03 | 134.27 |
| 2016-08-01 | 142.35 |
| 2016-07-29 | 166.59 |
| 2016-07-28 | 170.62 |
| 2016-07-27 | 174.66 |
| 2016-07-26 | 174.66 |
| 2016-07-25 | 178.70 |
| 2016-07-22 | 174.66 |
| 2016-07-21 | 190.82 |
| 2016-07-20 | 190.82 |
| 2016-07-19 | 186.78 |
| 2016-07-18 | 186.78 |
| 2016-07-15 | 194.86 |
| 2016-07-14 | 190.82 |
| 2016-07-13 | 170.62 |
| 2016-07-12 | 178.70 |
| 2016-07-11 | 178.70 |
| 2016-07-08 | 186.78 |
| 2016-07-07 | 194.86 |
| 2016-07-06 | 190.82 |
| 2016-07-05 | 186.78 |
| 2016-07-04 | 190.82 |
| 2016-06-30 | 190.82 |
| 2016-06-29 | 178.70 |
| 2016-06-28 | 186.78 |
| 2016-06-27 | 186.78 |
| 2016-06-24 | 190.82 |
| 2016-06-23 | 190.82 |
| 2016-06-22 | 202.94 |
| 2016-06-21 | 170.62 |
| 2016-06-20 | 174.66 |
| 2016-06-17 | 174.66 |
| 2016-06-16 | 170.62 |
| 2016-06-15 | 182.74 |
| 2016-06-14 | 194.86 |
| 2016-06-13 | 190.82 |
| 2016-06-10 | 211.02 |
| 2016-06-08 | 211.02 |
| 2016-06-07 | 215.06 |
| 2016-06-06 | 211.02 |
| 2016-06-03 | 206.98 |
| 2016-06-02 | 198.90 |
| 2016-06-01 | 206.98 |
| 2016-05-31 | 198.90 |
| 2016-05-30 | 202.94 |
| 2016-05-27 | 178.70 |
| 2016-05-26 | 170.62 |
| 2016-05-25 | 174.66 |
| 2016-05-24 | 182.74 |
| 2016-05-23 | 182.74 |
| 2016-05-20 | 190.82 |
| 2016-05-19 | 215.06 |
| 2016-05-18 | 219.09 |
| 2016-05-17 | 202.94 |
| 2016-05-16 | 174.66 |
| 2016-05-13 | 166.59 |
| 2016-05-12 | 170.62 |
| 2016-05-11 | 174.66 |
| 2016-05-10 | 162.55 |
| 2016-05-09 | 170.62 |
| 2016-05-06 | 166.59 |
| 2016-05-05 | 178.70 |
| 2016-05-04 | 194.86 |
| 2016-05-03 | 194.86 |
| 2016-04-29 | 190.82 |
| 2016-04-28 | 194.86 |
| 2016-04-27 | 198.90 |
| 2016-04-26 | 206.98 |
| 2016-04-25 | 211.02 |
| 2016-04-22 | 211.02 |
| 2016-04-21 | 211.02 |
| 2016-04-20 | 206.98 |
| 2016-04-19 | 215.06 |
| 2016-04-18 | 206.98 |
| 2016-04-15 | 211.02 |
| 2016-04-14 | 211.02 |
| 2016-04-13 | 219.09 |
| 2016-04-12 | 211.02 |
| 2016-04-11 | 219.09 |
| 2016-04-08 | 219.09 |
| 2016-04-07 | 219.09 |
| 2016-04-06 | 206.98 |
| 2016-04-05 | 215.06 |
| 2016-04-01 | 219.09 |
| 2016-03-31 | 219.09 |
| 2016-03-30 | 219.09 |
| 2016-03-29 | 223.13 |
| 2016-03-24 | 223.13 |
| 2016-03-23 | 219.09 |
| 2016-03-22 | 219.09 |
| 2016-03-21 | 219.09 |
| 2016-03-18 | 231.21 |
| 2016-03-17 | 227.17 |
| 2016-03-16 | 235.25 |
| 2016-03-15 | 235.25 |
| 2016-03-14 | 247.37 |
| 2016-03-11 | 243.33 |
| 2016-03-10 | 243.33 |
| 2016-03-09 | 231.21 |
| 2016-03-08 | 247.37 |
| 2016-03-07 | 255.45 |
| 2016-03-04 | 243.33 |
| 2016-03-03 | 243.33 |
| 2016-03-02 | 243.33 |
| 2016-03-01 | 247.37 |
| 2016-02-29 | 251.41 |
| 2016-02-26 | 219.09 |
| 2016-02-25 | 215.06 |
| 2016-02-24 | 219.09 |
| 2016-02-23 | 223.13 |
| 2016-02-22 | 223.13 |
| 2016-02-19 | 219.09 |
| 2016-02-18 | 223.13 |
| 2016-02-17 | 223.13 |
| 2016-02-16 | 235.25 |
| 2016-02-15 | 223.13 |
| 2016-02-12 | 231.21 |
| 2016-02-11 | 223.13 |
| 2016-02-05 | 223.13 |
| 2016-02-04 | 223.13 |
| 2016-02-03 | 219.09 |
| 2016-02-02 | 227.17 |
| 2016-02-01 | 223.13 |
| 2016-01-29 | 235.25 |
| 2016-01-28 | 231.21 |
| 2016-01-27 | 223.13 |
| 2016-01-26 | 223.13 |
| 2016-01-25 | 235.25 |
| 2016-01-22 | 251.41 |
| 2016-01-21 | 259.49 |
| 2016-01-20 | 263.53 |
| 2016-01-19 | 263.53 |
| 2016-01-18 | 267.56 |
| 2016-01-15 | 263.53 |
| 2016-01-14 | 283.72 |
| 2016-01-13 | 295.84 |
| 2016-01-12 | 287.76 |
| 2016-01-11 | 303.92 |
| 2016-01-08 | 312.00 |
| 2016-01-07 | 275.64 |
| 2016-01-06 | 287.76 |
| 2016-01-05 | 291.80 |
| 2016-01-04 | 283.72 |
| 2015-12-31 | 295.84 |
| 2015-12-30 | 299.88 |
| 2015-12-29 | 291.80 |
| 2015-12-28 | 291.80 |
| 2015-12-24 | 303.92 |
| 2015-12-23 | 303.92 |
| 2015-12-22 | 295.84 |
| 2015-12-21 | 312.00 |
| 2015-12-18 | 312.00 |
| 2015-12-17 | 303.92 |
| 2015-12-16 | 291.80 |
| 2015-12-15 | 299.88 |
| 2015-12-14 | 320.07 |
| 2015-12-11 | 336.23 |
| 2015-12-10 | 336.23 |
| 2015-12-09 | 320.07 |
| 2015-12-08 | 312.00 |
| 2015-12-07 | 303.92 |
| 2015-12-04 | 295.84 |
| 2015-12-03 | 275.64 |
| 2015-12-02 | 271.60 |
| 2015-12-01 | 279.68 |
| 2015-11-30 | 279.68 |
| 2015-11-27 | 283.72 |
| 2015-11-26 | 295.84 |
| 2015-11-25 | 295.84 |
| 2015-11-24 | 295.84 |
| 2015-11-23 | 299.88 |
| 2015-11-20 | 299.88 |
| 2015-11-19 | 295.84 |
| 2015-11-18 | 303.92 |
| 2015-11-17 | 312.00 |
| 2015-11-16 | 312.00 |
| 2015-11-13 | 312.00 |
| 2015-11-12 | 271.60 |
| 2015-11-11 | 275.64 |
| 2015-11-10 | 275.64 |
| 2015-11-09 | 279.68 |
| 2015-11-06 | 279.68 |
| 2015-11-05 | 295.84 |
| 2015-11-04 | 299.88 |
| 2015-11-03 | 303.92 |
| 2015-11-02 | 312.00 |
| 2015-10-30 | 312.00 |
| 2015-10-29 | 303.92 |
| 2015-10-28 | 299.88 |
| 2015-10-27 | 303.92 |
| 2015-10-26 | 303.92 |
| 2015-10-23 | 312.00 |
| 2015-10-22 | 328.15 |
| 2015-10-20 | 336.23 |
| 2015-10-19 | 336.23 |
| 2015-10-16 | 336.23 |
| 2015-10-15 | 352.39 |
| 2015-10-14 | 352.39 |
| 2015-10-13 | 352.39 |
| 2015-10-12 | 352.39 |
| 2015-10-09 | 352.39 |
| 2015-10-08 | 336.23 |
| 2015-10-07 | 344.31 |
| 2015-10-06 | 336.23 |
| 2015-10-05 | 352.39 |
| 2015-10-02 | 336.23 |
| 2015-09-30 | 303.92 |
| 2015-09-29 | 295.84 |
| 2015-09-25 | 303.92 |
| 2015-09-24 | 312.00 |
| 2015-09-23 | 312.00 |
| 2015-09-22 | 336.23 |
| 2015-09-21 | 352.39 |
| 2015-09-18 | 344.31 |
| 2015-09-17 | 328.15 |
| 2015-09-16 | 352.39 |
| 2015-09-15 | 352.39 |
| 2015-09-14 | 368.54 |
| 2015-09-11 | 376.62 |
| 2015-09-10 | 368.54 |
| 2015-09-09 | 384.70 |
| 2015-09-08 | 291.80 |
| 2015-09-07 | 283.72 |
| 2015-09-04 | 279.68 |
| 2015-09-02 | 271.60 |
| 2015-09-01 | 271.60 |
| 2015-08-31 | 287.76 |
| 2015-08-28 | 295.84 |
| 2015-08-27 | 295.84 |
| 2015-08-26 | 231.21 |
| 2015-08-25 | 223.13 |
| 2015-08-24 | 227.17 |
| 2015-08-21 | 287.76 |
| 2015-08-20 | 320.07 |
| 2015-08-19 | 352.39 |
| 2015-08-18 | 352.39 |
| 2015-08-17 | 368.54 |
| 2015-08-14 | 384.70 |
| 2015-08-13 | 368.54 |
| 2015-08-12 | 384.70 |
| 2015-08-11 | 376.62 |
| 2015-08-10 | 384.70 |
| 2015-08-07 | 360.47 |
| 2015-08-06 | 368.54 |
| 2015-08-05 | 384.70 |
| 2015-08-04 | 384.70 |
| 2015-08-03 | 384.70 |
| 2015-07-31 | 408.94 |
| 2015-07-30 | 417.01 |
| 2015-07-29 | 417.01 |
| 2015-07-28 | 408.94 |
| 2015-07-27 | 417.01 |
| 2015-07-24 | 449.33 |
| 2015-07-23 | 433.17 |
| 2015-07-22 | 433.17 |
| 2015-07-21 | 425.09 |
| 2015-07-20 | 441.25 |
| 2015-07-17 | 449.33 |
| 2015-07-16 | 425.09 |
| 2015-07-15 | 425.09 |
| 2015-07-14 | 505.88 |
| 2015-07-13 | 489.72 |
| 2015-07-10 | 465.48 |
| 2015-07-09 | 433.17 |
| 2015-07-08 | 211.02 |
| 2015-07-07 | 400.86 |
| 2015-07-06 | 392.78 |
| 2015-07-03 | 481.64 |
| 2015-07-02 | 538.19 |
| 2015-06-30 | 586.66 |
| 2015-06-29 | 505.88 |
| 2015-06-26 | 602.82 |
| 2015-06-25 | 635.13 |
| 2015-06-24 | 675.52 |
| 2015-06-23 | 643.21 |
| 2015-06-22 | 651.29 |
| 2015-06-19 | 667.44 |
| 2015-06-18 | 715.91 |
| 2015-06-17 | 683.60 |
| 2015-06-16 | 651.29 |
| 2015-06-15 | 643.21 |
| 2015-06-12 | 675.52 |
| 2015-06-11 | 707.83 |
| 2015-06-10 | 715.91 |
| 2015-06-09 | 740.15 |
| 2015-06-08 | 756.30 |
| 2015-06-05 | 715.91 |
| 2015-06-04 | 748.23 |
| 2015-06-03 | 748.23 |
| 2015-06-02 | 772.46 |
| 2015-06-01 | 788.62 |
| 2015-05-29 | 772.46 |
| 2015-05-28 | 796.70 |
| 2015-05-27 | 885.56 |
| 2015-05-26 | 780.54 |
| 2015-05-22 | 675.52 |
| 2015-05-21 | 659.36 |
| 2015-05-20 | 667.44 |
| 2015-05-19 | 651.29 |
| 2015-05-18 | 699.76 |
| 2015-05-15 | 715.91 |
| 2015-05-14 | 699.76 |
| 2015-05-13 | 683.60 |
| 2015-05-12 | 570.50 |
| 2015-05-11 | 473.56 |
| 2015-05-08 | 481.64 |
| 2015-05-07 | 473.56 |
| 2015-05-06 | 465.48 |
| 2015-05-05 | 457.41 |
| 2015-05-04 | 457.41 |
| 2015-04-30 | 473.56 |
| 2015-04-29 | 489.72 |
| 2015-04-28 | 530.11 |
| 2015-04-27 | 546.27 |
| 2015-04-24 | 522.03 |
| 2015-04-23 | 546.27 |
| 2015-04-22 | 538.19 |
| 2015-04-21 | 530.11 |
| 2015-04-20 | 473.56 |
| 2015-04-17 | 457.41 |
| 2015-04-16 | 481.64 |
| 2015-04-15 | 497.80 |
| 2015-04-14 | 473.56 |
| 2015-04-13 | 449.33 |
| 2015-04-10 | 352.39 |
| 2015-04-09 | 360.47 |
| 2015-04-08 | 368.54 |
| 2015-04-02 | 352.39 |
| 2015-04-01 | 352.39 |
| 2015-03-31 | 312.00 |
| 2015-03-30 | 312.00 |
| 2015-03-27 | 263.53 |
| 2015-03-26 | 227.17 |
| 2015-03-25 | 227.17 |
| 2015-03-24 | 223.13 |
| 2015-03-23 | 202.94 |
| 2015-03-20 | 215.06 |
| 2015-03-19 | 235.25 |
| 2015-03-18 | 239.29 |
| 2015-03-17 | 231.21 |
| 2015-03-16 | 239.29 |
| 2015-03-13 | 243.33 |
| 2015-03-12 | 239.29 |
| 2015-03-11 | 235.25 |
| 2015-03-10 | 235.25 |
| 2015-03-09 | 235.25 |
| 2015-03-06 | 182.74 |
| 2015-03-05 | 182.74 |
| 2015-03-04 | 182.74 |
| 2015-03-03 | 182.74 |
| 2015-03-02 | 182.74 |
| 2015-02-27 | 182.74 |
| 2015-02-26 | 182.74 |
| 2015-02-25 | 182.74 |
| 2015-02-24 | 182.74 |
| 2015-02-23 | 182.74 |
| 2015-02-18 | 182.74 |
| 2015-02-17 | 182.74 |
| 2015-02-16 | 182.74 |
| 2015-02-13 | 182.74 |
| 2015-02-12 | 182.74 |
| 2015-02-11 | 182.74 |
| 2015-02-10 | 182.74 |
| 2015-02-09 | 182.74 |
| 2015-02-06 | 182.74 |
| 2015-02-05 | 142.35 |
| 2015-02-04 | 142.35 |
| 2015-02-03 | 138.31 |
| 2015-02-02 | 138.31 |
| 2015-01-30 | 114.08 |
| 2015-01-29 | 126.19 |
| 2015-01-28 | 134.27 |
| 2015-01-27 | 126.19 |
| 2015-01-26 | 106.00 |
| 2015-01-23 | 95.50 |
| 2015-01-22 | 99.53 |
| 2015-01-21 | 101.96 |
| 2015-01-20 | 94.69 |
| 2015-01-19 | 89.84 |
| 2015-01-16 | 89.03 |
| 2015-01-15 | 93.88 |
| 2015-01-14 | 97.11 |
| 2015-01-13 | 97.92 |
| 2015-01-12 | 98.73 |
| 2015-01-09 | 96.30 |
| 2015-01-08 | 93.88 |
| 2015-01-07 | 101.96 |
| 2015-01-06 | 90.65 |
| 2015-01-05 | 100.34 |
| 2015-01-02 | 106.00 |
| 2014-12-31 | 101.96 |
| 2014-12-30 | 101.15 |
| 2014-12-29 | 106.00 |
| 2014-12-24 | 106.00 |
| 2014-12-23 | 110.04 |
| 2014-12-22 | 101.96 |
| 2014-12-19 | 110.04 |
| 2014-12-18 | 126.19 |
| 2014-12-17 | 122.15 |
| 2014-12-16 | 126.19 |
| 2014-12-15 | 106.00 |
| 2014-12-12 | 101.96 |
| 2014-12-11 | 114.08 |
| 2014-12-10 | 118.12 |
| 2014-12-09 | 126.19 |
| 2014-12-08 | 158.51 |
| 2014-12-05 | 170.62 |
| 2014-12-04 | 154.47 |
| 2014-12-03 | 158.51 |
| 2014-12-02 | 154.47 |
| 2014-12-01 | 190.82 |
| 2014-11-28 | 130.23 |
| 2014-11-27 | 79.34 |
| 2014-11-26 | 95.50 |
| 2014-11-25 | 77.72 |
| 2014-11-24 | 47.03 |
| 2014-11-21 | 22.79 |
| 2014-11-20 | 13.90 |
| 2014-11-19 | 9.87 |
| 2014-11-18 | 3.40 |
| 2014-11-17 | 7.44 |
| 2014-11-14 | -4.68 |
| 2014-11-13 | -4.68 |
| 2014-11-12 | -1.44 |
| 2014-11-11 | -1.44 |
| 2014-11-10 | 0.98 |
| 2014-11-07 | 0.17 |
| 2014-11-06 | 0.98 |
| 2014-11-05 | 4.21 |
| 2014-11-04 | 3.40 |
| 2014-11-03 | 5.83 |
| 2014-10-31 | -7.91 |
| 2014-10-30 | -3.87 |
| 2014-10-29 | 0.98 |
| 2014-10-28 | 9.87 |
| 2014-10-27 | 24.41 |
| 2014-10-24 | -0.64 |
| 2014-10-23 | 0.98 |
| 2014-10-22 | 2.59 |
| 2014-10-21 | 7.44 |
| 2014-10-20 | 0.17 |
| 2014-10-17 | 5.83 |
| 2014-10-16 | 3.40 |
| 2014-10-15 | 4.21 |
| 2014-10-14 | 9.06 |
| 2014-10-13 | 12.29 |
| 2014-10-10 | 15.52 |
| 2014-10-09 | 25.21 |
| 2014-10-08 | 28.45 |
| 2014-10-07 | 5.02 |
| 2014-10-06 | 5.02 |
| 2014-10-03 | 4.21 |
| 2014-09-30 | 8.25 |
| 2014-09-29 | 7.44 |
| 2014-09-26 | 26.02 |
| 2014-09-25 | -3.51 |
| 2014-09-24 | -3.51 |
| 2014-09-23 | 14.04 |
| 2014-09-22 | 12.28 |
| 2014-09-19 | 24.56 |
| 2014-09-18 | 26.32 |
| 2014-09-17 | 28.07 |
| 2014-09-16 | 31.58 |
| 2014-09-15 | 29.82 |
| 2014-09-12 | 19.30 |
| 2014-09-11 | 22.81 |
| 2014-09-10 | 10.53 |
| 2014-09-08 | 8.77 |
| 2014-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy