Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 52.23 |
| 2025-09-12 | 51.78 |
| 2025-09-11 | 50.21 |
| 2025-09-10 | 50.66 |
| 2025-09-09 | 49.20 |
| 2025-09-08 | 47.28 |
| 2025-09-05 | 46.05 |
| 2025-09-04 | 44.02 |
| 2025-09-03 | 45.60 |
| 2025-09-02 | 46.38 |
| 2025-09-01 | 47.06 |
| 2025-08-29 | 44.02 |
| 2025-08-28 | 43.35 |
| 2025-08-27 | 44.47 |
| 2025-08-26 | 46.27 |
| 2025-08-25 | 48.18 |
| 2025-08-22 | 45.26 |
| 2025-08-21 | 44.02 |
| 2025-08-20 | 44.25 |
| 2025-08-19 | 44.02 |
| 2025-08-18 | 44.25 |
| 2025-08-15 | 45.04 |
| 2025-08-14 | 46.27 |
| 2025-08-13 | 46.61 |
| 2025-08-12 | 43.24 |
| 2025-08-11 | 42.79 |
| 2025-08-08 | 42.67 |
| 2025-08-07 | 43.69 |
| 2025-08-06 | 42.90 |
| 2025-08-05 | 42.56 |
| 2025-08-04 | 41.66 |
| 2025-08-01 | 40.43 |
| 2025-07-31 | 42.00 |
| 2025-07-30 | 44.25 |
| 2025-07-29 | 46.27 |
| 2025-07-28 | 46.50 |
| 2025-07-25 | 45.49 |
| 2025-07-24 | 47.06 |
| 2025-07-23 | 46.27 |
| 2025-07-22 | 43.91 |
| 2025-07-21 | 43.12 |
| 2025-07-18 | 42.34 |
| 2025-07-17 | 40.54 |
| 2025-07-16 | 40.43 |
| 2025-07-15 | 40.99 |
| 2025-07-14 | 38.85 |
| 2025-07-11 | 38.40 |
| 2025-07-10 | 37.84 |
| 2025-07-09 | 37.05 |
| 2025-07-08 | 38.51 |
| 2025-07-07 | 36.94 |
| 2025-07-04 | 37.17 |
| 2025-07-03 | 37.95 |
| 2025-07-02 | 38.51 |
| 2025-06-30 | 37.84 |
| 2025-06-27 | 38.85 |
| 2025-06-26 | 39.19 |
| 2025-06-25 | 39.98 |
| 2025-06-24 | 38.29 |
| 2025-06-23 | 35.48 |
| 2025-06-20 | 34.47 |
| 2025-06-19 | 32.89 |
| 2025-06-18 | 35.59 |
| 2025-06-17 | 37.17 |
| 2025-06-16 | 37.62 |
| 2025-06-13 | 36.38 |
| 2025-06-12 | 37.50 |
| 2025-06-11 | 39.08 |
| 2025-06-10 | 37.73 |
| 2025-06-09 | 37.73 |
| 2025-06-06 | 35.82 |
| 2025-06-05 | 36.04 |
| 2025-06-04 | 34.69 |
| 2025-06-03 | 33.90 |
| 2025-06-02 | 31.99 |
| 2025-05-30 | 32.56 |
| 2025-05-29 | 34.13 |
| 2025-05-28 | 32.44 |
| 2025-05-27 | 33.01 |
| 2025-05-26 | 32.22 |
| 2025-05-23 | 33.90 |
| 2025-05-22 | 33.57 |
| 2025-05-21 | 35.25 |
| 2025-05-20 | 34.24 |
| 2025-05-19 | 32.33 |
| 2025-05-16 | 32.44 |
| 2025-05-15 | 33.01 |
| 2025-05-14 | 33.90 |
| 2025-05-13 | 30.76 |
| 2025-05-12 | 33.46 |
| 2025-05-09 | 29.63 |
| 2025-05-08 | 28.96 |
| 2025-05-07 | 28.40 |
| 2025-05-06 | 28.40 |
| 2025-05-02 | 27.38 |
| 2025-04-30 | 25.14 |
| 2025-04-29 | 24.46 |
| 2025-04-28 | 24.24 |
| 2025-04-25 | 24.24 |
| 2025-04-24 | 23.68 |
| 2025-04-23 | 24.68 |
| 2025-04-22 | 21.90 |
| 2025-04-17 | 20.90 |
| 2025-04-16 | 18.78 |
| 2025-04-15 | 21.12 |
| 2025-04-14 | 20.90 |
| 2025-04-11 | 18.11 |
| 2025-04-10 | 16.89 |
| 2025-04-09 | 14.33 |
| 2025-04-08 | 13.10 |
| 2025-04-07 | 11.55 |
| 2025-04-03 | 28.80 |
| 2025-04-02 | 30.92 |
| 2025-04-01 | 30.80 |
| 2025-03-31 | 30.58 |
| 2025-03-28 | 32.03 |
| 2025-03-27 | 32.92 |
| 2025-03-26 | 32.36 |
| 2025-03-25 | 31.69 |
| 2025-03-24 | 34.70 |
| 2025-03-21 | 33.59 |
| 2025-03-20 | 36.59 |
| 2025-03-19 | 39.60 |
| 2025-03-18 | 39.38 |
| 2025-03-17 | 36.15 |
| 2025-03-14 | 35.03 |
| 2025-03-13 | 32.25 |
| 2025-03-12 | 33.48 |
| 2025-03-11 | 33.81 |
| 2025-03-10 | 34.03 |
| 2025-03-07 | 36.48 |
| 2025-03-06 | 37.04 |
| 2025-03-05 | 32.47 |
| 2025-03-04 | 28.80 |
| 2025-03-03 | 29.25 |
| 2025-02-28 | 28.91 |
| 2025-02-27 | 33.25 |
| 2025-02-26 | 33.36 |
| 2025-02-25 | 29.36 |
| 2025-02-24 | 31.03 |
| 2025-02-21 | 31.81 |
| 2025-02-20 | 26.68 |
| 2025-02-19 | 28.80 |
| 2025-02-18 | 29.02 |
| 2025-02-17 | 27.02 |
| 2025-02-14 | 27.02 |
| 2025-02-13 | 22.45 |
| 2025-02-12 | 22.79 |
| 2025-02-11 | 19.78 |
| 2025-02-10 | 20.90 |
| 2025-02-07 | 18.78 |
| 2025-02-06 | 17.45 |
| 2025-02-05 | 15.78 |
| 2025-02-04 | 16.89 |
| 2025-02-03 | 13.77 |
| 2025-01-28 | 13.77 |
| 2025-01-27 | 13.55 |
| 2025-01-24 | 12.77 |
| 2025-01-23 | 10.77 |
| 2025-01-22 | 11.16 |
| 2025-01-21 | 13.10 |
| 2025-01-20 | 11.99 |
| 2025-01-17 | 10.15 |
| 2025-01-16 | 9.93 |
| 2025-01-15 | 8.43 |
| 2025-01-14 | 8.21 |
| 2025-01-13 | 6.26 |
| 2025-01-10 | 7.26 |
| 2025-01-09 | 8.15 |
| 2025-01-08 | 8.37 |
| 2025-01-07 | 9.26 |
| 2025-01-06 | 10.65 |
| 2025-01-03 | 10.99 |
| 2025-01-02 | 10.10 |
| 2024-12-31 | 12.77 |
| 2024-12-30 | 12.32 |
| 2024-12-27 | 12.55 |
| 2024-12-24 | 12.99 |
| 2024-12-23 | 11.43 |
| 2024-12-20 | 10.71 |
| 2024-12-19 | 10.88 |
| 2024-12-18 | 11.55 |
| 2024-12-17 | 10.77 |
| 2024-12-16 | 10.93 |
| 2024-12-13 | 11.77 |
| 2024-12-12 | 14.33 |
| 2024-12-11 | 13.10 |
| 2024-12-10 | 13.99 |
| 2024-12-09 | 14.44 |
| 2024-12-06 | 11.55 |
| 2024-12-05 | 9.76 |
| 2024-12-04 | 10.65 |
| 2024-12-03 | 10.65 |
| 2024-12-02 | 9.88 |
| 2024-11-29 | 9.10 |
| 2024-11-28 | 8.54 |
| 2024-11-27 | 9.99 |
| 2024-11-26 | 7.26 |
| 2024-11-25 | 7.37 |
| 2024-11-22 | 7.65 |
| 2024-11-21 | 9.76 |
| 2024-11-20 | 10.32 |
| 2024-11-19 | 10.15 |
| 2024-11-18 | 9.71 |
| 2024-11-15 | 8.82 |
| 2024-11-14 | 8.82 |
| 2024-11-13 | 10.99 |
| 2024-11-12 | 11.16 |
| 2024-11-11 | 14.44 |
| 2024-11-08 | 15.89 |
| 2024-11-07 | 17.33 |
| 2024-11-06 | 14.88 |
| 2024-11-05 | 17.56 |
| 2024-11-04 | 15.11 |
| 2024-11-01 | 14.77 |
| 2024-10-31 | 13.88 |
| 2024-10-30 | 13.88 |
| 2024-10-29 | 15.78 |
| 2024-10-28 | 15.23 |
| 2024-10-25 | 15.34 |
| 2024-10-24 | 14.69 |
| 2024-10-23 | 16.10 |
| 2024-10-22 | 14.69 |
| 2024-10-21 | 14.59 |
| 2024-10-18 | 16.21 |
| 2024-10-17 | 12.21 |
| 2024-10-16 | 13.40 |
| 2024-10-15 | 13.83 |
| 2024-10-14 | 17.83 |
| 2024-10-10 | 18.69 |
| 2024-10-09 | 15.23 |
| 2024-10-08 | 16.96 |
| 2024-10-07 | 28.64 |
| 2024-10-04 | 26.80 |
| 2024-10-03 | 23.34 |
| 2024-10-02 | 25.07 |
| 2024-09-30 | 17.94 |
| 2024-09-27 | 15.34 |
| 2024-09-26 | 11.67 |
| 2024-09-25 | 7.24 |
| 2024-09-24 | 6.69 |
| 2024-09-23 | 2.42 |
| 2024-09-20 | 2.37 |
| 2024-09-19 | 1.18 |
| 2024-09-17 | -0.82 |
| 2024-09-16 | -2.01 |
| 2024-09-13 | -2.33 |
| 2024-09-12 | -3.03 |
| 2024-09-11 | -3.95 |
| 2024-09-10 | -3.20 |
| 2024-09-09 | -3.57 |
| 2024-09-05 | -2.22 |
| 2024-09-04 | -2.28 |
| 2024-09-03 | -1.20 |
| 2024-09-02 | -1.09 |
| 2024-08-30 | 0.59 |
| 2024-08-29 | -0.71 |
| 2024-08-28 | -1.09 |
| 2024-08-27 | -0.17 |
| 2024-08-26 | -0.71 |
| 2024-08-23 | -1.57 |
| 2024-08-22 | -1.52 |
| 2024-08-21 | -2.93 |
| 2024-08-20 | -2.28 |
| 2024-08-19 | -1.90 |
| 2024-08-16 | -2.66 |
| 2024-08-15 | -4.39 |
| 2024-08-14 | -4.55 |
| 2024-08-13 | -4.17 |
| 2024-08-12 | -4.55 |
| 2024-08-09 | -4.55 |
| 2024-08-08 | -5.74 |
| 2024-08-07 | -5.79 |
| 2024-08-06 | -7.03 |
| 2024-08-05 | -6.76 |
| 2024-08-02 | -5.36 |
| 2024-08-01 | -3.52 |
| 2024-07-31 | -2.93 |
| 2024-07-30 | -5.14 |
| 2024-07-29 | -3.57 |
| 2024-07-26 | -5.14 |
| 2024-07-25 | -5.03 |
| 2024-07-24 | -3.36 |
| 2024-07-23 | -2.60 |
| 2024-07-22 | -1.52 |
| 2024-07-19 | -2.82 |
| 2024-07-18 | -0.93 |
| 2024-07-17 | -1.20 |
| 2024-07-16 | -1.20 |
| 2024-07-15 | 0.43 |
| 2024-07-12 | 1.94 |
| 2024-07-11 | -0.55 |
| 2024-07-10 | -2.60 |
| 2024-07-09 | -2.44 |
| 2024-07-08 | -2.28 |
| 2024-07-05 | -1.30 |
| 2024-07-04 | 0.05 |
| 2024-07-03 | -0.55 |
| 2024-07-02 | -1.68 |
| 2024-06-28 | -2.06 |
| 2024-06-27 | -2.01 |
| 2024-06-26 | -0.17 |
| 2024-06-25 | -0.39 |
| 2024-06-24 | -0.55 |
| 2024-06-21 | -0.55 |
| 2024-06-20 | 1.13 |
| 2024-06-19 | 1.67 |
| 2024-06-18 | -1.14 |
| 2024-06-17 | -1.09 |
| 2024-06-14 | -1.25 |
| 2024-06-13 | -0.22 |
| 2024-06-12 | -1.14 |
| 2024-06-11 | -0.01 |
| 2024-06-07 | 0.86 |
| 2024-06-06 | 1.40 |
| 2024-06-05 | 0.86 |
| 2024-06-04 | 0.86 |
| 2024-06-03 | 0.64 |
| 2024-05-31 | -1.09 |
| 2024-05-30 | -0.22 |
| 2024-05-29 | 1.13 |
| 2024-05-28 | 2.80 |
| 2024-05-27 | 2.70 |
| 2024-05-24 | 1.56 |
| 2024-05-23 | 2.80 |
| 2024-05-22 | 4.53 |
| 2024-05-21 | 4.59 |
| 2024-05-20 | 7.07 |
| 2024-05-17 | 6.59 |
| 2024-05-16 | 5.56 |
| 2024-05-14 | 3.94 |
| 2024-05-13 | 4.15 |
| 2024-05-10 | 3.34 |
| 2024-05-09 | 0.91 |
| 2024-05-08 | -0.49 |
| 2024-05-07 | 0.32 |
| 2024-05-06 | 0.97 |
| 2024-05-03 | 0.32 |
| 2024-05-02 | -1.03 |
| 2024-04-30 | -3.57 |
| 2024-04-29 | -3.68 |
| 2024-04-26 | -4.06 |
| 2024-04-25 | -6.15 |
| 2024-04-24 | -6.58 |
| 2024-04-23 | -8.56 |
| 2024-04-22 | -10.44 |
| 2024-04-19 | -11.73 |
| 2024-04-18 | -10.87 |
| 2024-04-17 | -11.67 |
| 2024-04-16 | -11.62 |
| 2024-04-15 | -9.85 |
| 2024-04-12 | -9.05 |
| 2024-04-11 | -7.06 |
| 2024-04-10 | -6.79 |
| 2024-04-09 | -8.46 |
| 2024-04-08 | -9.05 |
| 2024-04-05 | -9.21 |
| 2024-04-03 | -9.21 |
| 2024-04-02 | -8.08 |
| 2024-03-28 | -10.22 |
| 2024-03-27 | -10.92 |
| 2024-03-26 | -9.74 |
| 2024-03-25 | -10.60 |
| 2024-03-22 | -10.44 |
| 2024-03-21 | -8.35 |
| 2024-03-20 | -10.12 |
| 2024-03-19 | -10.22 |
| 2024-03-18 | -9.10 |
| 2024-03-15 | -9.15 |
| 2024-03-14 | -7.97 |
| 2024-03-13 | -7.17 |
| 2024-03-12 | -7.17 |
| 2024-03-11 | -10.01 |
| 2024-03-08 | -11.24 |
| 2024-03-07 | -11.99 |
| 2024-03-06 | -11.03 |
| 2024-03-05 | -12.64 |
| 2024-03-04 | -10.28 |
| 2024-03-01 | -10.39 |
| 2024-02-29 | -10.87 |
| 2024-02-28 | -10.60 |
| 2024-02-27 | -9.10 |
| 2024-02-26 | -10.12 |
| 2024-02-23 | -9.53 |
| 2024-02-22 | -9.31 |
| 2024-02-21 | -10.76 |
| 2024-02-20 | -12.21 |
| 2024-02-19 | -12.69 |
| 2024-02-16 | -11.56 |
| 2024-02-15 | -13.82 |
| 2024-02-14 | -14.14 |
| 2024-02-09 | -14.99 |
| 2024-02-08 | -14.24 |
| 2024-02-07 | -13.17 |
| 2024-02-06 | -12.74 |
| 2024-02-05 | -16.23 |
| 2024-02-02 | -16.07 |
| 2024-02-01 | -15.64 |
| 2024-01-31 | -16.28 |
| 2024-01-30 | -15.16 |
| 2024-01-29 | -13.01 |
| 2024-01-26 | -13.71 |
| 2024-01-25 | -12.37 |
| 2024-01-24 | -13.92 |
| 2024-01-23 | -17.03 |
| 2024-01-22 | -19.01 |
| 2024-01-19 | -17.25 |
| 2024-01-18 | -16.76 |
| 2024-01-17 | -17.46 |
| 2024-01-16 | -14.24 |
| 2024-01-15 | -12.21 |
| 2024-01-12 | -12.15 |
| 2024-01-11 | -11.78 |
| 2024-01-10 | -12.90 |
| 2024-01-09 | -12.42 |
| 2024-01-08 | -12.32 |
| 2024-01-05 | -10.60 |
| 2024-01-04 | -9.90 |
| 2024-01-03 | -10.01 |
| 2024-01-02 | -9.21 |
| 2023-12-29 | -7.87 |
| 2023-12-28 | -7.65 |
| 2023-12-27 | -10.17 |
| 2023-12-22 | -11.73 |
| 2023-12-21 | -10.06 |
| 2023-12-20 | -10.17 |
| 2023-12-19 | -10.87 |
| 2023-12-18 | -10.17 |
| 2023-12-15 | -9.21 |
| 2023-12-14 | -11.35 |
| 2023-12-13 | -12.32 |
| 2023-12-12 | -11.51 |
| 2023-12-11 | -12.42 |
| 2023-12-08 | -11.78 |
| 2023-12-07 | -11.73 |
| 2023-12-06 | -11.08 |
| 2023-12-05 | -11.78 |
| 2023-12-04 | -10.01 |
| 2023-12-01 | -9.05 |
| 2023-11-30 | -7.87 |
| 2023-11-29 | -8.19 |
| 2023-11-28 | -6.20 |
| 2023-11-27 | -5.29 |
| 2023-11-24 | -5.19 |
| 2023-11-23 | -3.20 |
| 2023-11-22 | -4.28 |
| 2023-11-21 | -4.38 |
| 2023-11-20 | -4.06 |
| 2023-11-17 | -5.83 |
| 2023-11-16 | -3.79 |
| 2023-11-15 | -2.45 |
| 2023-11-14 | -6.04 |
| 2023-11-13 | -5.88 |
| 2023-11-10 | -7.22 |
| 2023-11-09 | -5.51 |
| 2023-11-08 | -5.40 |
| 2023-11-07 | -4.81 |
| 2023-11-06 | -3.15 |
| 2023-11-03 | -4.81 |
| 2023-11-02 | -7.12 |
| 2023-11-01 | -7.87 |
| 2023-10-31 | -7.71 |
| 2023-10-30 | -6.04 |
| 2023-10-27 | -6.04 |
| 2023-10-26 | -8.07 |
| 2023-10-25 | -7.81 |
| 2023-10-24 | -8.54 |
| 2023-10-20 | -7.55 |
| 2023-10-19 | -6.93 |
| 2023-10-18 | -4.49 |
| 2023-10-17 | -4.38 |
| 2023-10-16 | -5.06 |
| 2023-10-13 | -4.17 |
| 2023-10-12 | -1.99 |
| 2023-10-11 | -3.60 |
| 2023-10-10 | -4.80 |
| 2023-10-09 | -5.58 |
| 2023-10-06 | -5.73 |
| 2023-10-05 | -7.29 |
| 2023-10-04 | -7.45 |
| 2023-10-03 | -6.77 |
| 2023-09-29 | -4.17 |
| 2023-09-28 | -6.46 |
| 2023-09-27 | -5.16 |
| 2023-09-26 | -5.99 |
| 2023-09-25 | -4.69 |
| 2023-09-22 | -2.82 |
| 2023-09-21 | -5.00 |
| 2023-09-20 | -3.81 |
| 2023-09-19 | -3.19 |
| 2023-09-18 | -3.65 |
| 2023-09-15 | -2.30 |
| 2023-09-14 | -2.82 |
| 2023-09-13 | -3.08 |
| 2023-09-12 | -3.03 |
| 2023-09-11 | -2.72 |
| 2023-09-07 | -2.35 |
| 2023-09-06 | -1.16 |
| 2023-09-05 | -1.16 |
| 2023-09-04 | 0.92 |
| 2023-08-31 | -1.63 |
| 2023-08-30 | -1.26 |
| 2023-08-29 | -1.11 |
| 2023-08-28 | -3.08 |
| 2023-08-25 | -3.81 |
| 2023-08-24 | -2.51 |
| 2023-08-23 | -4.33 |
| 2023-08-22 | -4.80 |
| 2023-08-21 | -5.68 |
| 2023-08-18 | -3.97 |
| 2023-08-17 | -1.89 |
| 2023-08-16 | -2.04 |
| 2023-08-15 | -0.69 |
| 2023-08-14 | 0.30 |
| 2023-08-11 | 1.96 |
| 2023-08-10 | 2.79 |
| 2023-08-09 | 2.69 |
| 2023-08-08 | 2.32 |
| 2023-08-07 | 4.14 |
| 2023-08-04 | 4.14 |
| 2023-08-03 | 3.41 |
| 2023-08-02 | 3.88 |
| 2023-08-01 | 6.74 |
| 2023-07-31 | 6.74 |
| 2023-07-28 | 6.12 |
| 2023-07-27 | 4.56 |
| 2023-07-26 | 3.21 |
| 2023-07-25 | 3.52 |
| 2023-07-24 | -0.43 |
| 2023-07-21 | 1.80 |
| 2023-07-20 | 0.82 |
| 2023-07-19 | 1.02 |
| 2023-07-18 | 1.39 |
| 2023-07-14 | 3.41 |
| 2023-07-13 | 3.15 |
| 2023-07-12 | 0.61 |
| 2023-07-11 | -0.54 |
| 2023-07-10 | -1.37 |
| 2023-07-07 | -1.99 |
| 2023-07-06 | -1.16 |
| 2023-07-05 | 1.18 |
| 2023-07-04 | 2.69 |
| 2023-07-03 | 2.06 |
| 2023-06-30 | 0.04 |
| 2023-06-29 | 0.14 |
| 2023-06-28 | 1.49 |
| 2023-06-27 | 1.23 |
| 2023-06-26 | -0.48 |
| 2023-06-23 | -0.12 |
| 2023-06-21 | 1.59 |
| 2023-06-20 | 3.52 |
| 2023-06-19 | 4.97 |
| 2023-06-16 | 5.70 |
| 2023-06-15 | 4.66 |
| 2023-06-14 | 2.37 |
| 2023-06-13 | 3.05 |
| 2023-06-12 | 2.37 |
| 2023-06-09 | 2.17 |
| 2023-06-08 | 1.59 |
| 2023-06-07 | 1.28 |
| 2023-06-06 | 0.35 |
| 2023-06-05 | 0.56 |
| 2023-06-02 | -0.28 |
| 2023-06-01 | -4.23 |
| 2023-05-31 | -3.97 |
| 2023-05-30 | -2.20 |
| 2023-05-29 | -2.41 |
| 2023-05-25 | -1.42 |
| 2023-05-24 | 0.35 |
| 2023-05-23 | 1.85 |
| 2023-05-22 | 3.10 |
| 2023-05-19 | 1.85 |
| 2023-05-18 | 3.31 |
| 2023-05-17 | 2.32 |
| 2023-05-16 | 4.56 |
| 2023-05-15 | 4.56 |
| 2023-05-12 | 2.63 |
| 2023-05-11 | 3.21 |
| 2023-05-10 | 3.26 |
| 2023-05-09 | 3.73 |
| 2023-05-08 | 6.01 |
| 2023-05-05 | 4.76 |
| 2023-05-04 | 4.25 |
| 2023-05-03 | 2.79 |
| 2023-05-02 | 3.88 |
| 2023-04-28 | 3.93 |
| 2023-04-27 | 3.62 |
| 2023-04-26 | 3.05 |
| 2023-04-25 | 2.48 |
| 2023-04-24 | 4.24 |
| 2023-04-21 | 4.66 |
| 2023-04-20 | 6.52 |
| 2023-04-19 | 6.31 |
| 2023-04-18 | 7.76 |
| 2023-04-17 | 8.69 |
| 2023-04-14 | 7.03 |
| 2023-04-13 | 6.31 |
| 2023-04-12 | 6.10 |
| 2023-04-11 | 7.14 |
| 2023-04-06 | 6.21 |
| 2023-04-04 | 5.90 |
| 2023-04-03 | 6.52 |
| 2023-03-31 | 6.41 |
| 2023-03-30 | 6.10 |
| 2023-03-29 | 5.38 |
| 2023-03-28 | 3.41 |
| 2023-03-27 | 2.23 |
| 2023-03-24 | 3.93 |
| 2023-03-23 | 4.76 |
| 2023-03-22 | 2.38 |
| 2023-03-21 | 0.62 |
| 2023-03-20 | -0.67 |
| 2023-03-17 | 2.07 |
| 2023-03-16 | 0.47 |
| 2023-03-15 | 2.28 |
| 2023-03-14 | 0.62 |
| 2023-03-13 | 3.00 |
| 2023-03-10 | 0.78 |
| 2023-03-09 | 4.24 |
| 2023-03-08 | 4.66 |
| 2023-03-07 | 7.14 |
| 2023-03-06 | 7.55 |
| 2023-03-03 | 7.45 |
| 2023-03-02 | 6.52 |
| 2023-03-01 | 7.34 |
| 2023-02-28 | 3.36 |
| 2023-02-27 | 3.83 |
| 2023-02-24 | 4.66 |
| 2023-02-23 | 5.90 |
| 2023-02-22 | 6.21 |
| 2023-02-21 | 6.93 |
| 2023-02-20 | 8.59 |
| 2023-02-17 | 7.97 |
| 2023-02-16 | 9.31 |
| 2023-02-15 | 8.28 |
| 2023-02-14 | 9.83 |
| 2023-02-13 | 10.34 |
| 2023-02-10 | 10.14 |
| 2023-02-09 | 12.52 |
| 2023-02-08 | 10.76 |
| 2023-02-07 | 10.76 |
| 2023-02-06 | 10.45 |
| 2023-02-03 | 12.62 |
| 2023-02-02 | 14.17 |
| 2023-02-01 | 14.69 |
| 2023-01-31 | 13.76 |
| 2023-01-30 | 14.89 |
| 2023-01-27 | 17.79 |
| 2023-01-26 | 17.48 |
| 2023-01-20 | 14.69 |
| 2023-01-19 | 12.62 |
| 2023-01-18 | 12.83 |
| 2023-01-17 | 12.21 |
| 2023-01-16 | 12.93 |
| 2023-01-13 | 13.03 |
| 2023-01-12 | 11.89 |
| 2023-01-11 | 11.58 |
| 2023-01-10 | 10.96 |
| 2023-01-09 | 11.17 |
| 2023-01-06 | 9.21 |
| 2023-01-05 | 9.52 |
| 2023-01-04 | 8.17 |
| 2023-01-03 | 4.76 |
| 2022-12-30 | 3.00 |
| 2022-12-29 | 2.64 |
| 2022-12-28 | 3.62 |
| 2022-12-23 | 1.86 |
| 2022-12-22 | 2.33 |
| 2022-12-21 | -0.26 |
| 2022-12-20 | -0.67 |
| 2022-12-19 | 0.88 |
| 2022-12-16 | 1.45 |
| 2022-12-15 | 0.88 |
| 2022-12-14 | 2.38 |
| 2022-12-13 | 2.02 |
| 2022-12-12 | 1.24 |
| 2022-12-09 | 3.41 |
| 2022-12-08 | 1.14 |
| 2022-12-07 | -1.86 |
| 2022-12-06 | 1.24 |
| 2022-12-05 | 1.19 |
| 2022-12-02 | -2.95 |
| 2022-12-01 | -2.17 |
| 2022-11-30 | -3.31 |
| 2022-11-29 | -5.27 |
| 2022-11-28 | -9.93 |
| 2022-11-25 | -8.58 |
| 2022-11-24 | -8.06 |
| 2022-11-23 | -8.89 |
| 2022-11-22 | -9.41 |
| 2022-11-21 | -8.12 |
| 2022-11-18 | -6.51 |
| 2022-11-17 | -6.15 |
| 2022-11-16 | -5.07 |
| 2022-11-15 | -4.60 |
| 2022-11-14 | -8.48 |
| 2022-11-11 | -9.93 |
| 2022-11-10 | -16.23 |
| 2022-11-09 | -14.89 |
| 2022-11-08 | -13.80 |
| 2022-11-07 | -13.75 |
| 2022-11-04 | -16.08 |
| 2022-11-03 | -20.27 |
| 2022-11-02 | -17.73 |
| 2022-11-01 | -19.59 |
| 2022-10-31 | -23.37 |
| 2022-10-28 | -22.75 |
| 2022-10-27 | -19.80 |
| 2022-10-26 | -20.30 |
| 2022-10-25 | -21.05 |
| 2022-10-24 | -21.05 |
| 2022-10-21 | -15.81 |
| 2022-10-20 | -15.56 |
| 2022-10-19 | -14.31 |
| 2022-10-18 | -12.37 |
| 2022-10-17 | -13.96 |
| 2022-10-14 | -14.01 |
| 2022-10-13 | -14.86 |
| 2022-10-12 | -13.41 |
| 2022-10-11 | -12.72 |
| 2022-10-10 | -10.92 |
| 2022-10-07 | -8.27 |
| 2022-10-06 | -6.88 |
| 2022-10-05 | -6.53 |
| 2022-10-03 | -11.62 |
| 2022-09-30 | -10.72 |
| 2022-09-29 | -11.17 |
| 2022-09-28 | -10.67 |
| 2022-09-27 | -7.57 |
| 2022-09-26 | -7.67 |
| 2022-09-23 | -7.28 |
| 2022-09-22 | -6.13 |
| 2022-09-21 | -4.63 |
| 2022-09-20 | -2.98 |
| 2022-09-19 | -4.23 |
| 2022-09-16 | -3.18 |
| 2022-09-15 | -2.38 |
| 2022-09-14 | -2.68 |
| 2022-09-13 | -0.34 |
| 2022-09-09 | -0.19 |
| 2022-09-08 | -2.78 |
| 2022-09-07 | -1.84 |
| 2022-09-06 | -1.14 |
| 2022-09-05 | -1.19 |
| 2022-09-02 | 0.01 |
| 2022-09-01 | 0.81 |
| 2022-08-31 | 2.31 |
| 2022-08-30 | 2.31 |
| 2022-08-29 | 2.41 |
| 2022-08-26 | 3.30 |
| 2022-08-25 | 2.31 |
| 2022-08-24 | -1.19 |
| 2022-08-23 | 0.01 |
| 2022-08-22 | 1.21 |
| 2022-08-19 | 1.41 |
| 2022-08-18 | 1.21 |
| 2022-08-17 | 1.91 |
| 2022-08-16 | 1.51 |
| 2022-08-15 | 2.71 |
| 2022-08-12 | 3.40 |
| 2022-08-11 | 2.71 |
| 2022-08-10 | 0.51 |
| 2022-08-09 | 2.31 |
| 2022-08-08 | 2.61 |
| 2022-08-05 | 3.30 |
| 2022-08-04 | 3.20 |
| 2022-08-03 | 1.21 |
| 2022-08-02 | 0.81 |
| 2022-08-01 | 3.20 |
| 2022-07-29 | 3.20 |
| 2022-07-28 | 5.40 |
| 2022-07-27 | 5.80 |
| 2022-07-26 | 7.10 |
| 2022-07-25 | 5.40 |
| 2022-07-22 | 5.30 |
| 2022-07-21 | 5.20 |
| 2022-07-20 | 7.00 |
| 2022-07-19 | 5.90 |
| 2022-07-18 | 6.60 |
| 2022-07-15 | 4.00 |
| 2022-07-14 | 6.00 |
| 2022-07-13 | 6.50 |
| 2022-07-12 | 6.60 |
| 2022-07-11 | 8.00 |
| 2022-07-08 | 10.89 |
| 2022-07-07 | 10.69 |
| 2022-07-06 | 9.89 |
| 2022-07-05 | 11.39 |
| 2022-07-04 | 11.19 |
| 2022-06-30 | 11.19 |
| 2022-06-29 | 11.69 |
| 2022-06-28 | 13.39 |
| 2022-06-27 | 12.69 |
| 2022-06-24 | 9.99 |
| 2022-06-23 | 7.90 |
| 2022-06-22 | 6.50 |
| 2022-06-21 | 9.19 |
| 2022-06-20 | 7.40 |
| 2022-06-17 | 7.10 |
| 2022-06-16 | 5.60 |
| 2022-06-15 | 8.00 |
| 2022-06-14 | 6.60 |
| 2022-06-13 | 6.50 |
| 2022-06-10 | 10.39 |
| 2022-06-09 | 10.59 |
| 2022-06-08 | 11.09 |
| 2022-06-07 | 8.79 |
| 2022-06-06 | 9.29 |
| 2022-06-02 | 6.50 |
| 2022-06-01 | 7.40 |
| 2022-05-31 | 7.90 |
| 2022-05-30 | 6.40 |
| 2022-05-27 | 4.40 |
| 2022-05-26 | 1.31 |
| 2022-05-25 | 1.71 |
| 2022-05-24 | 1.41 |
| 2022-05-23 | 2.91 |
| 2022-05-20 | 4.10 |
| 2022-05-19 | 1.21 |
| 2022-05-18 | 3.50 |
| 2022-05-17 | 3.40 |
| 2022-05-16 | 0.11 |
| 2022-05-13 | -0.19 |
| 2022-05-12 | -2.83 |
| 2022-05-11 | -0.39 |
| 2022-05-10 | -1.59 |
| 2022-05-06 | 0.51 |
| 2022-05-05 | 4.20 |
| 2022-05-04 | 4.70 |
| 2022-05-03 | 5.90 |
| 2022-04-29 | 5.90 |
| 2022-04-28 | 1.71 |
| 2022-04-27 | 0.11 |
| 2022-04-26 | 0.11 |
| 2022-04-25 | 0.21 |
| 2022-04-22 | 3.59 |
| 2022-04-21 | 3.79 |
| 2022-04-20 | 4.98 |
| 2022-04-19 | 5.48 |
| 2022-04-14 | 7.96 |
| 2022-04-13 | 7.27 |
| 2022-04-12 | 6.97 |
| 2022-04-11 | 6.47 |
| 2022-04-08 | 9.85 |
| 2022-04-07 | 9.46 |
| 2022-04-06 | 10.65 |
| 2022-04-04 | 12.84 |
| 2022-04-01 | 10.65 |
| 2022-03-31 | 10.75 |
| 2022-03-30 | 11.34 |
| 2022-03-29 | 9.95 |
| 2022-03-28 | 8.76 |
| 2022-03-25 | 7.27 |
| 2022-03-24 | 10.05 |
| 2022-03-23 | 10.95 |
| 2022-03-22 | 9.75 |
| 2022-03-21 | 6.37 |
| 2022-03-18 | 7.67 |
| 2022-03-17 | 7.77 |
| 2022-03-16 | 0.61 |
| 2022-03-15 | -7.30 |
| 2022-03-14 | -1.58 |
| 2022-03-11 | 3.39 |
| 2022-03-10 | 4.88 |
| 2022-03-09 | 3.29 |
| 2022-03-08 | 3.79 |
| 2022-03-07 | 5.48 |
| 2022-03-04 | 9.65 |
| 2022-03-03 | 12.54 |
| 2022-03-02 | 11.84 |
| 2022-03-01 | 13.73 |
| 2022-02-28 | 13.73 |
| 2022-02-25 | 13.93 |
| 2022-02-24 | 14.63 |
| 2022-02-23 | 18.30 |
| 2022-02-22 | 17.41 |
| 2022-02-21 | 20.99 |
| 2022-02-18 | 21.68 |
| 2022-02-17 | 23.87 |
| 2022-02-16 | 23.37 |
| 2022-02-15 | 21.58 |
| 2022-02-14 | 22.68 |
| 2022-02-11 | 24.37 |
| 2022-02-10 | 24.47 |
| 2022-02-09 | 24.07 |
| 2022-02-08 | 21.68 |
| 2022-02-07 | 22.68 |
| 2022-02-04 | 22.78 |
| 2022-01-31 | 19.20 |
| 2022-01-28 | 17.71 |
| 2022-01-27 | 18.90 |
| 2022-01-26 | 21.29 |
| 2022-01-25 | 21.29 |
| 2022-01-24 | 23.27 |
| 2022-01-21 | 24.57 |
| 2022-01-20 | 24.67 |
| 2022-01-19 | 20.39 |
| 2022-01-18 | 20.59 |
| 2022-01-17 | 20.99 |
| 2022-01-14 | 21.68 |
| 2022-01-13 | 22.08 |
| 2022-01-12 | 21.78 |
| 2022-01-11 | 18.60 |
| 2022-01-10 | 18.50 |
| 2022-01-07 | 17.51 |
| 2022-01-06 | 15.42 |
| 2022-01-05 | 14.53 |
| 2022-01-04 | 16.51 |
| 2022-01-03 | 16.32 |
| 2021-12-31 | 16.91 |
| 2021-12-30 | 15.72 |
| 2021-12-29 | 15.32 |
| 2021-12-28 | 16.41 |
| 2021-12-24 | 16.22 |
| 2021-12-23 | 16.02 |
| 2021-12-22 | 15.32 |
| 2021-12-21 | 14.82 |
| 2021-12-20 | 13.83 |
| 2021-12-17 | 16.02 |
| 2021-12-16 | 17.61 |
| 2021-12-15 | 17.21 |
| 2021-12-14 | 18.10 |
| 2021-12-13 | 19.99 |
| 2021-12-10 | 19.89 |
| 2021-12-09 | 21.19 |
| 2021-12-08 | 20.09 |
| 2021-12-07 | 19.99 |
| 2021-12-06 | 16.81 |
| 2021-12-03 | 18.90 |
| 2021-12-02 | 19.10 |
| 2021-12-01 | 18.50 |
| 2021-11-30 | 17.41 |
| 2021-11-29 | 19.99 |
| 2021-11-26 | 20.59 |
| 2021-11-25 | 23.87 |
| 2021-11-24 | 23.57 |
| 2021-11-23 | 23.37 |
| 2021-11-22 | 24.77 |
| 2021-11-19 | 25.16 |
| 2021-11-18 | 26.26 |
| 2021-11-17 | 28.15 |
| 2021-11-16 | 28.24 |
| 2021-11-15 | 27.05 |
| 2021-11-12 | 26.75 |
| 2021-11-11 | 26.46 |
| 2021-11-10 | 25.06 |
| 2021-11-09 | 24.07 |
| 2021-11-08 | 24.07 |
| 2021-11-05 | 24.67 |
| 2021-11-04 | 26.16 |
| 2021-11-03 | 25.06 |
| 2021-11-02 | 25.76 |
| 2021-11-01 | 25.76 |
| 2021-10-29 | 26.85 |
| 2021-10-28 | 27.45 |
| 2021-10-27 | 27.94 |
| 2021-10-26 | 29.88 |
| 2021-10-25 | 30.37 |
| 2021-10-22 | 30.27 |
| 2021-10-21 | 29.59 |
| 2021-10-20 | 30.57 |
| 2021-10-19 | 28.72 |
| 2021-10-18 | 27.06 |
| 2021-10-15 | 26.48 |
| 2021-10-12 | 24.63 |
| 2021-10-11 | 26.28 |
| 2021-10-08 | 24.04 |
| 2021-10-07 | 23.46 |
| 2021-10-06 | 19.86 |
| 2021-10-05 | 20.54 |
| 2021-10-04 | 20.34 |
| 2021-09-30 | 22.78 |
| 2021-09-29 | 23.26 |
| 2021-09-28 | 22.29 |
| 2021-09-27 | 20.83 |
| 2021-09-24 | 21.02 |
| 2021-09-23 | 22.58 |
| 2021-09-21 | 21.02 |
| 2021-09-20 | 20.54 |
| 2021-09-17 | 24.53 |
| 2021-09-16 | 23.46 |
| 2021-09-15 | 25.50 |
| 2021-09-14 | 27.35 |
| 2021-09-13 | 28.81 |
| 2021-09-10 | 30.66 |
| 2021-09-09 | 28.23 |
| 2021-09-08 | 30.95 |
| 2021-09-07 | 31.34 |
| 2021-09-06 | 30.27 |
| 2021-09-03 | 29.20 |
| 2021-09-02 | 29.98 |
| 2021-09-01 | 29.49 |
| 2021-08-31 | 28.62 |
| 2021-08-30 | 27.06 |
| 2021-08-27 | 26.38 |
| 2021-08-26 | 26.48 |
| 2021-08-25 | 27.84 |
| 2021-08-24 | 27.74 |
| 2021-08-23 | 25.02 |
| 2021-08-20 | 23.55 |
| 2021-08-19 | 25.79 |
| 2021-08-18 | 28.42 |
| 2021-08-17 | 27.84 |
| 2021-08-16 | 30.08 |
| 2021-08-13 | 30.95 |
| 2021-08-12 | 31.34 |
| 2021-08-11 | 32.12 |
| 2021-08-10 | 31.83 |
| 2021-08-09 | 30.27 |
| 2021-08-06 | 29.98 |
| 2021-08-05 | 30.08 |
| 2021-08-04 | 31.15 |
| 2021-08-03 | 29.88 |
| 2021-08-02 | 30.08 |
| 2021-07-30 | 29.10 |
| 2021-07-29 | 30.66 |
| 2021-07-28 | 26.77 |
| 2021-07-27 | 24.92 |
| 2021-07-26 | 29.98 |
| 2021-07-23 | 35.63 |
| 2021-07-22 | 37.48 |
| 2021-07-21 | 35.14 |
| 2021-07-20 | 35.14 |
| 2021-07-19 | 36.31 |
| 2021-07-16 | 39.23 |
| 2021-07-15 | 38.74 |
| 2021-07-14 | 37.77 |
| 2021-07-13 | 38.65 |
| 2021-07-12 | 36.80 |
| 2021-07-09 | 36.02 |
| 2021-07-08 | 35.04 |
| 2021-07-07 | 38.94 |
| 2021-07-06 | 39.04 |
| 2021-07-05 | 39.43 |
| 2021-07-02 | 39.91 |
| 2021-06-30 | 42.35 |
| 2021-06-29 | 43.22 |
| 2021-06-28 | 44.29 |
| 2021-06-25 | 44.20 |
| 2021-06-24 | 42.54 |
| 2021-06-23 | 42.25 |
| 2021-06-22 | 39.52 |
| 2021-06-21 | 40.50 |
| 2021-06-18 | 41.96 |
| 2021-06-17 | 40.59 |
| 2021-06-16 | 40.20 |
| 2021-06-15 | 41.18 |
| 2021-06-11 | 42.15 |
| 2021-06-10 | 41.57 |
| 2021-06-09 | 41.66 |
| 2021-06-08 | 41.76 |
| 2021-06-07 | 41.86 |
| 2021-06-04 | 42.35 |
| 2021-06-03 | 42.44 |
| 2021-06-02 | 44.00 |
| 2021-06-01 | 44.98 |
| 2021-05-31 | 43.13 |
| 2021-05-28 | 43.22 |
| 2021-05-27 | 43.03 |
| 2021-05-26 | 43.03 |
| 2021-05-25 | 42.05 |
| 2021-05-24 | 39.52 |
| 2021-05-21 | 39.43 |
| 2021-05-20 | 39.33 |
| 2021-05-18 | 40.11 |
| 2021-05-17 | 38.16 |
| 2021-05-14 | 37.28 |
| 2021-05-13 | 36.21 |
| 2021-05-12 | 38.26 |
| 2021-05-11 | 36.89 |
| 2021-05-10 | 39.91 |
| 2021-05-07 | 40.30 |
| 2021-05-06 | 40.11 |
| 2021-05-05 | 39.43 |
| 2021-05-04 | 40.11 |
| 2021-05-03 | 38.65 |
| 2021-04-30 | 40.20 |
| 2021-04-29 | 43.42 |
| 2021-04-28 | 41.57 |
| 2021-04-27 | 40.70 |
| 2021-04-26 | 40.99 |
| 2021-04-23 | 41.66 |
| 2021-04-22 | 39.93 |
| 2021-04-21 | 39.44 |
| 2021-04-20 | 41.66 |
| 2021-04-19 | 41.76 |
| 2021-04-16 | 41.08 |
| 2021-04-15 | 40.02 |
| 2021-04-14 | 40.89 |
| 2021-04-13 | 39.54 |
| 2021-04-12 | 38.19 |
| 2021-04-09 | 39.93 |
| 2021-04-08 | 41.28 |
| 2021-04-07 | 39.44 |
| 2021-04-01 | 40.70 |
| 2021-03-31 | 38.29 |
| 2021-03-30 | 39.06 |
| 2021-03-29 | 38.09 |
| 2021-03-26 | 37.80 |
| 2021-03-25 | 35.87 |
| 2021-03-24 | 35.68 |
| 2021-03-23 | 38.96 |
| 2021-03-22 | 40.41 |
| 2021-03-19 | 40.80 |
| 2021-03-18 | 43.11 |
| 2021-03-17 | 41.37 |
| 2021-03-16 | 41.18 |
| 2021-03-15 | 40.51 |
| 2021-03-12 | 39.93 |
| 2021-03-11 | 42.73 |
| 2021-03-10 | 40.60 |
| 2021-03-09 | 39.73 |
| 2021-03-08 | 38.67 |
| 2021-03-05 | 41.08 |
| 2021-03-04 | 41.95 |
| 2021-03-03 | 44.75 |
| 2021-03-02 | 41.08 |
| 2021-03-01 | 42.73 |
| 2021-02-26 | 40.99 |
| 2021-02-25 | 46.30 |
| 2021-02-24 | 44.17 |
| 2021-02-23 | 48.61 |
| 2021-02-22 | 47.26 |
| 2021-02-19 | 48.61 |
| 2021-02-18 | 48.52 |
| 2021-02-17 | 50.73 |
| 2021-02-16 | 49.09 |
| 2021-02-11 | 46.30 |
| 2021-02-10 | 46.01 |
| 2021-02-09 | 42.73 |
| 2021-02-08 | 42.34 |
| 2021-02-05 | 42.24 |
| 2021-02-04 | 41.08 |
| 2021-02-03 | 42.15 |
| 2021-02-02 | 41.95 |
| 2021-02-01 | 40.22 |
| 2021-01-29 | 37.32 |
| 2021-01-28 | 38.48 |
| 2021-01-27 | 42.15 |
| 2021-01-26 | 42.63 |
| 2021-01-25 | 46.10 |
| 2021-01-22 | 42.92 |
| 2021-01-21 | 45.04 |
| 2021-01-20 | 45.14 |
| 2021-01-19 | 43.79 |
| 2021-01-18 | 39.93 |
| 2021-01-15 | 38.87 |
| 2021-01-14 | 38.19 |
| 2021-01-13 | 37.03 |
| 2021-01-12 | 37.03 |
| 2021-01-11 | 35.68 |
| 2021-01-08 | 35.20 |
| 2021-01-07 | 33.65 |
| 2021-01-06 | 34.33 |
| 2021-01-05 | 33.85 |
| 2021-01-04 | 33.36 |
| 2020-12-31 | 32.21 |
| 2020-12-30 | 31.92 |
| 2020-12-29 | 29.02 |
| 2020-12-28 | 27.77 |
| 2020-12-24 | 28.35 |
| 2020-12-23 | 27.96 |
| 2020-12-22 | 26.90 |
| 2020-12-21 | 27.67 |
| 2020-12-18 | 28.35 |
| 2020-12-17 | 29.60 |
| 2020-12-16 | 28.73 |
| 2020-12-15 | 27.38 |
| 2020-12-14 | 28.25 |
| 2020-12-11 | 28.83 |
| 2020-12-10 | 28.35 |
| 2020-12-09 | 28.73 |
| 2020-12-08 | 27.67 |
| 2020-12-07 | 28.44 |
| 2020-12-04 | 30.18 |
| 2020-12-03 | 29.79 |
| 2020-12-02 | 28.73 |
| 2020-12-01 | 28.93 |
| 2020-11-30 | 28.15 |
| 2020-11-27 | 30.66 |
| 2020-11-26 | 29.99 |
| 2020-11-25 | 29.22 |
| 2020-11-24 | 29.02 |
| 2020-11-23 | 28.54 |
| 2020-11-20 | 28.25 |
| 2020-11-19 | 27.96 |
| 2020-11-18 | 28.73 |
| 2020-11-17 | 28.25 |
| 2020-11-16 | 28.06 |
| 2020-11-13 | 26.90 |
| 2020-11-12 | 27.09 |
| 2020-11-11 | 27.38 |
| 2020-11-10 | 27.38 |
| 2020-11-09 | 26.22 |
| 2020-11-06 | 24.87 |
| 2020-11-05 | 24.00 |
| 2020-11-04 | 20.63 |
| 2020-11-03 | 21.21 |
| 2020-11-02 | 18.70 |
| 2020-10-30 | 16.96 |
| 2020-10-29 | 19.28 |
| 2020-10-28 | 19.65 |
| 2020-10-27 | 19.93 |
| 2020-10-23 | 20.78 |
| 2020-10-22 | 20.12 |
| 2020-10-21 | 20.03 |
| 2020-10-20 | 19.09 |
| 2020-10-19 | 18.99 |
| 2020-10-16 | 18.43 |
| 2020-10-15 | 17.02 |
| 2020-10-14 | 19.46 |
| 2020-10-12 | 19.75 |
| 2020-10-09 | 17.40 |
| 2020-10-08 | 17.21 |
| 2020-10-07 | 17.77 |
| 2020-10-06 | 16.46 |
| 2020-10-05 | 15.23 |
| 2020-09-30 | 14.11 |
| 2020-09-29 | 13.17 |
| 2020-09-28 | 14.11 |
| 2020-09-25 | 13.07 |
| 2020-09-24 | 13.35 |
| 2020-09-23 | 15.23 |
| 2020-09-22 | 15.14 |
| 2020-09-21 | 16.17 |
| 2020-09-18 | 18.62 |
| 2020-09-17 | 18.05 |
| 2020-09-16 | 19.75 |
| 2020-09-15 | 19.93 |
| 2020-09-14 | 19.37 |
| 2020-09-11 | 18.71 |
| 2020-09-10 | 18.15 |
| 2020-09-09 | 18.62 |
| 2020-09-08 | 19.28 |
| 2020-09-07 | 19.56 |
| 2020-09-04 | 19.93 |
| 2020-09-03 | 20.87 |
| 2020-09-02 | 21.34 |
| 2020-09-01 | 21.63 |
| 2020-08-31 | 21.44 |
| 2020-08-28 | 22.75 |
| 2020-08-27 | 22.00 |
| 2020-08-26 | 22.75 |
| 2020-08-25 | 22.94 |
| 2020-08-24 | 23.04 |
| 2020-08-21 | 21.16 |
| 2020-08-20 | 19.56 |
| 2020-08-19 | 21.63 |
| 2020-08-18 | 22.28 |
| 2020-08-17 | 22.19 |
| 2020-08-14 | 21.34 |
| 2020-08-13 | 21.72 |
| 2020-08-12 | 21.63 |
| 2020-08-11 | 20.12 |
| 2020-08-10 | 17.96 |
| 2020-08-07 | 18.34 |
| 2020-08-06 | 20.31 |
| 2020-08-05 | 21.25 |
| 2020-08-04 | 20.40 |
| 2020-08-03 | 18.05 |
| 2020-07-31 | 18.71 |
| 2020-07-30 | 19.09 |
| 2020-07-29 | 19.93 |
| 2020-07-28 | 19.65 |
| 2020-07-27 | 19.18 |
| 2020-07-24 | 19.18 |
| 2020-07-23 | 21.72 |
| 2020-07-22 | 20.69 |
| 2020-07-21 | 23.51 |
| 2020-07-20 | 20.87 |
| 2020-07-17 | 21.25 |
| 2020-07-16 | 20.59 |
| 2020-07-15 | 23.04 |
| 2020-07-14 | 22.94 |
| 2020-07-13 | 24.45 |
| 2020-07-10 | 23.79 |
| 2020-07-09 | 26.32 |
| 2020-07-08 | 25.67 |
| 2020-07-07 | 25.20 |
| 2020-07-06 | 26.61 |
| 2020-07-03 | 21.81 |
| 2020-07-02 | 20.78 |
| 2020-06-30 | 17.02 |
| 2020-06-29 | 16.36 |
| 2020-06-26 | 17.49 |
| 2020-06-24 | 18.62 |
| 2020-06-23 | 19.18 |
| 2020-06-22 | 17.49 |
| 2020-06-19 | 17.77 |
| 2020-06-18 | 16.93 |
| 2020-06-17 | 17.02 |
| 2020-06-16 | 16.55 |
| 2020-06-15 | 13.73 |
| 2020-06-12 | 16.08 |
| 2020-06-11 | 16.83 |
| 2020-06-10 | 19.65 |
| 2020-06-09 | 19.56 |
| 2020-06-08 | 18.15 |
| 2020-06-05 | 18.15 |
| 2020-06-04 | 16.17 |
| 2020-06-03 | 15.99 |
| 2020-06-02 | 14.01 |
| 2020-06-01 | 12.70 |
| 2020-05-29 | 9.03 |
| 2020-05-28 | 9.74 |
| 2020-05-27 | 10.44 |
| 2020-05-26 | 11.15 |
| 2020-05-25 | 8.80 |
| 2020-05-22 | 8.80 |
| 2020-05-21 | 14.90 |
| 2020-05-20 | 15.84 |
| 2020-05-19 | 15.61 |
| 2020-05-18 | 13.73 |
| 2020-05-15 | 12.79 |
| 2020-05-14 | 12.79 |
| 2020-05-13 | 14.43 |
| 2020-05-12 | 14.90 |
| 2020-05-11 | 16.55 |
| 2020-05-08 | 14.67 |
| 2020-05-07 | 13.50 |
| 2020-05-06 | 14.43 |
| 2020-05-05 | 12.79 |
| 2020-05-04 | 11.62 |
| 2020-04-29 | 16.31 |
| 2020-04-28 | 16.31 |
| 2020-04-27 | 14.72 |
| 2020-04-24 | 12.61 |
| 2020-04-23 | 13.08 |
| 2020-04-22 | 12.84 |
| 2020-04-21 | 12.38 |
| 2020-04-20 | 15.19 |
| 2020-04-17 | 14.95 |
| 2020-04-16 | 13.55 |
| 2020-04-15 | 13.78 |
| 2020-04-14 | 15.65 |
| 2020-04-09 | 14.72 |
| 2020-04-08 | 13.31 |
| 2020-04-07 | 14.72 |
| 2020-04-06 | 12.14 |
| 2020-04-03 | 9.80 |
| 2020-04-02 | 10.03 |
| 2020-04-01 | 9.10 |
| 2020-03-31 | 11.67 |
| 2020-03-30 | 9.57 |
| 2020-03-27 | 11.21 |
| 2020-03-26 | 10.50 |
| 2020-03-25 | 11.44 |
| 2020-03-24 | 7.93 |
| 2020-03-23 | 3.01 |
| 2020-03-20 | 8.16 |
| 2020-03-19 | 3.01 |
| 2020-03-18 | 6.05 |
| 2020-03-17 | 10.50 |
| 2020-03-16 | 10.03 |
| 2020-03-13 | 14.01 |
| 2020-03-12 | 15.42 |
| 2020-03-11 | 19.87 |
| 2020-03-10 | 20.34 |
| 2020-03-09 | 19.17 |
| 2020-03-06 | 24.08 |
| 2020-03-05 | 26.66 |
| 2020-03-04 | 24.32 |
| 2020-03-03 | 24.55 |
| 2020-03-02 | 24.78 |
| 2020-02-28 | 23.85 |
| 2020-02-27 | 27.13 |
| 2020-02-26 | 26.19 |
| 2020-02-25 | 26.89 |
| 2020-02-24 | 26.66 |
| 2020-02-21 | 28.76 |
| 2020-02-20 | 29.93 |
| 2020-02-19 | 30.40 |
| 2020-02-18 | 29.70 |
| 2020-02-17 | 31.81 |
| 2020-02-14 | 31.11 |
| 2020-02-13 | 30.87 |
| 2020-02-12 | 31.34 |
| 2020-02-11 | 29.93 |
| 2020-02-10 | 28.30 |
| 2020-02-07 | 29.00 |
| 2020-02-06 | 29.70 |
| 2020-02-05 | 26.19 |
| 2020-02-04 | 25.72 |
| 2020-02-03 | 24.08 |
| 2020-01-31 | 24.08 |
| 2020-01-30 | 24.78 |
| 2020-01-29 | 27.83 |
| 2020-01-24 | 31.57 |
| 2020-01-23 | 31.11 |
| 2020-01-22 | 33.68 |
| 2020-01-21 | 31.81 |
| 2020-01-20 | 35.55 |
| 2020-01-17 | 36.72 |
| 2020-01-16 | 35.79 |
| 2020-01-15 | 35.55 |
| 2020-01-14 | 36.02 |
| 2020-01-13 | 36.49 |
| 2020-01-10 | 34.85 |
| 2020-01-09 | 34.85 |
| 2020-01-08 | 32.28 |
| 2020-01-07 | 33.21 |
| 2020-01-06 | 33.21 |
| 2020-01-03 | 34.15 |
| 2020-01-02 | 34.38 |
| 2019-12-31 | 33.21 |
| 2019-12-30 | 33.68 |
| 2019-12-27 | 32.98 |
| 2019-12-24 | 31.11 |
| 2019-12-23 | 31.57 |
| 2019-12-20 | 31.81 |
| 2019-12-19 | 31.11 |
| 2019-12-18 | 31.34 |
| 2019-12-17 | 31.11 |
| 2019-12-16 | 29.70 |
| 2019-12-13 | 30.40 |
| 2019-12-12 | 27.36 |
| 2019-12-11 | 25.49 |
| 2019-12-10 | 24.55 |
| 2019-12-09 | 25.02 |
| 2019-12-06 | 24.78 |
| 2019-12-05 | 23.85 |
| 2019-12-04 | 22.91 |
| 2019-12-03 | 24.32 |
| 2019-12-02 | 24.78 |
| 2019-11-29 | 24.08 |
| 2019-11-28 | 26.66 |
| 2019-11-27 | 27.13 |
| 2019-11-26 | 26.89 |
| 2019-11-25 | 27.13 |
| 2019-11-22 | 25.25 |
| 2019-11-21 | 24.55 |
| 2019-11-20 | 26.66 |
| 2019-11-19 | 27.59 |
| 2019-11-18 | 25.49 |
| 2019-11-15 | 24.08 |
| 2019-11-14 | 24.32 |
| 2019-11-13 | 25.02 |
| 2019-11-12 | 27.36 |
| 2019-11-11 | 26.89 |
| 2019-11-08 | 30.17 |
| 2019-11-07 | 31.11 |
| 2019-11-06 | 30.40 |
| 2019-11-05 | 30.40 |
| 2019-11-04 | 29.93 |
| 2019-11-01 | 27.83 |
| 2019-10-31 | 26.66 |
| 2019-10-30 | 25.58 |
| 2019-10-29 | 26.26 |
| 2019-10-28 | 26.49 |
| 2019-10-25 | 25.81 |
| 2019-10-24 | 25.81 |
| 2019-10-23 | 25.12 |
| 2019-10-22 | 26.03 |
| 2019-10-21 | 25.58 |
| 2019-10-18 | 25.81 |
| 2019-10-17 | 26.49 |
| 2019-10-16 | 25.35 |
| 2019-10-15 | 24.67 |
| 2019-10-14 | 24.90 |
| 2019-10-11 | 24.21 |
| 2019-10-10 | 21.03 |
| 2019-10-09 | 21.03 |
| 2019-10-08 | 21.94 |
| 2019-10-04 | 21.48 |
| 2019-10-03 | 22.85 |
| 2019-10-02 | 22.39 |
| 2019-09-30 | 22.62 |
| 2019-09-27 | 22.17 |
| 2019-09-26 | 22.39 |
| 2019-09-25 | 22.17 |
| 2019-09-24 | 23.76 |
| 2019-09-23 | 23.30 |
| 2019-09-20 | 24.44 |
| 2019-09-19 | 24.44 |
| 2019-09-18 | 25.81 |
| 2019-09-17 | 25.81 |
| 2019-09-16 | 27.17 |
| 2019-09-13 | 28.31 |
| 2019-09-12 | 27.17 |
| 2019-09-11 | 27.17 |
| 2019-09-10 | 25.35 |
| 2019-09-09 | 25.35 |
| 2019-09-06 | 24.90 |
| 2019-09-05 | 24.67 |
| 2019-09-04 | 24.21 |
| 2019-09-03 | 19.66 |
| 2019-09-02 | 20.12 |
| 2019-08-30 | 20.57 |
| 2019-08-29 | 20.35 |
| 2019-08-28 | 19.89 |
| 2019-08-27 | 20.12 |
| 2019-08-26 | 20.35 |
| 2019-08-23 | 22.39 |
| 2019-08-22 | 21.94 |
| 2019-08-21 | 22.85 |
| 2019-08-20 | 22.85 |
| 2019-08-19 | 22.62 |
| 2019-08-16 | 20.57 |
| 2019-08-15 | 19.21 |
| 2019-08-14 | 18.07 |
| 2019-08-13 | 18.30 |
| 2019-08-12 | 20.57 |
| 2019-08-09 | 21.26 |
| 2019-08-08 | 22.17 |
| 2019-08-07 | 21.71 |
| 2019-08-06 | 21.71 |
| 2019-08-05 | 22.17 |
| 2019-08-02 | 25.58 |
| 2019-08-01 | 28.76 |
| 2019-07-31 | 29.67 |
| 2019-07-30 | 31.27 |
| 2019-07-29 | 31.04 |
| 2019-07-26 | 32.18 |
| 2019-07-25 | 33.31 |
| 2019-07-24 | 32.86 |
| 2019-07-23 | 32.63 |
| 2019-07-22 | 31.95 |
| 2019-07-19 | 34.00 |
| 2019-07-18 | 32.63 |
| 2019-07-17 | 33.31 |
| 2019-07-16 | 33.31 |
| 2019-07-15 | 33.09 |
| 2019-07-12 | 32.86 |
| 2019-07-11 | 32.40 |
| 2019-07-10 | 31.49 |
| 2019-07-09 | 31.04 |
| 2019-07-08 | 31.95 |
| 2019-07-05 | 34.22 |
| 2019-07-04 | 34.45 |
| 2019-07-03 | 34.45 |
| 2019-07-02 | 34.68 |
| 2019-06-28 | 32.40 |
| 2019-06-27 | 32.86 |
| 2019-06-26 | 30.81 |
| 2019-06-25 | 30.58 |
| 2019-06-24 | 31.95 |
| 2019-06-21 | 31.95 |
| 2019-06-20 | 32.40 |
| 2019-06-19 | 30.36 |
| 2019-06-18 | 27.17 |
| 2019-06-17 | 26.26 |
| 2019-06-14 | 25.58 |
| 2019-06-13 | 26.49 |
| 2019-06-12 | 26.49 |
| 2019-06-11 | 28.54 |
| 2019-06-10 | 27.63 |
| 2019-06-06 | 24.67 |
| 2019-06-05 | 24.67 |
| 2019-06-04 | 23.76 |
| 2019-06-03 | 24.21 |
| 2019-05-31 | 24.44 |
| 2019-05-30 | 25.35 |
| 2019-05-29 | 25.81 |
| 2019-05-28 | 26.26 |
| 2019-05-27 | 25.81 |
| 2019-05-24 | 26.26 |
| 2019-05-23 | 25.81 |
| 2019-05-22 | 27.17 |
| 2019-05-21 | 27.40 |
| 2019-05-20 | 27.63 |
| 2019-05-17 | 28.31 |
| 2019-05-16 | 29.45 |
| 2019-05-15 | 29.22 |
| 2019-05-14 | 28.76 |
| 2019-05-10 | 30.58 |
| 2019-05-09 | 29.67 |
| 2019-05-08 | 32.63 |
| 2019-05-07 | 34.22 |
| 2019-05-06 | 33.77 |
| 2019-05-03 | 37.64 |
| 2019-05-02 | 36.95 |
| 2019-04-30 | 35.82 |
| 2019-04-29 | 36.95 |
| 2019-04-26 | 35.36 |
| 2019-04-25 | 35.36 |
| 2019-04-24 | 36.27 |
| 2019-04-23 | 36.95 |
| 2019-04-18 | 36.95 |
| 2019-04-17 | 37.85 |
| 2019-04-16 | 37.85 |
| 2019-04-15 | 36.27 |
| 2019-04-12 | 36.72 |
| 2019-04-11 | 36.49 |
| 2019-04-10 | 37.85 |
| 2019-04-09 | 38.08 |
| 2019-04-08 | 37.63 |
| 2019-04-04 | 37.17 |
| 2019-04-03 | 36.95 |
| 2019-04-02 | 35.59 |
| 2019-04-01 | 35.36 |
| 2019-03-29 | 33.10 |
| 2019-03-28 | 31.51 |
| 2019-03-27 | 31.74 |
| 2019-03-26 | 30.61 |
| 2019-03-25 | 30.61 |
| 2019-03-22 | 33.10 |
| 2019-03-21 | 33.10 |
| 2019-03-20 | 34.23 |
| 2019-03-19 | 34.91 |
| 2019-03-18 | 34.46 |
| 2019-03-15 | 33.10 |
| 2019-03-14 | 32.19 |
| 2019-03-13 | 31.74 |
| 2019-03-12 | 32.65 |
| 2019-03-11 | 30.38 |
| 2019-03-08 | 29.02 |
| 2019-03-07 | 31.29 |
| 2019-03-06 | 32.65 |
| 2019-03-05 | 32.42 |
| 2019-03-04 | 32.19 |
| 2019-03-01 | 31.74 |
| 2019-02-28 | 30.84 |
| 2019-02-27 | 31.51 |
| 2019-02-26 | 31.51 |
| 2019-02-25 | 32.42 |
| 2019-02-22 | 31.74 |
| 2019-02-21 | 30.84 |
| 2019-02-20 | 30.16 |
| 2019-02-19 | 29.02 |
| 2019-02-18 | 29.48 |
| 2019-02-15 | 27.21 |
| 2019-02-14 | 29.70 |
| 2019-02-13 | 29.93 |
| 2019-02-12 | 28.57 |
| 2019-02-11 | 28.35 |
| 2019-02-08 | 27.44 |
| 2019-02-04 | 27.44 |
| 2019-02-01 | 27.21 |
| 2019-01-31 | 27.44 |
| 2019-01-30 | 25.86 |
| 2019-01-29 | 25.40 |
| 2019-01-28 | 25.63 |
| 2019-01-25 | 25.86 |
| 2019-01-24 | 23.59 |
| 2019-01-23 | 23.14 |
| 2019-01-22 | 22.91 |
| 2019-01-21 | 23.82 |
| 2019-01-18 | 23.37 |
| 2019-01-17 | 22.23 |
| 2019-01-16 | 22.69 |
| 2019-01-15 | 22.23 |
| 2019-01-14 | 19.74 |
| 2019-01-11 | 21.33 |
| 2019-01-10 | 21.10 |
| 2019-01-09 | 20.65 |
| 2019-01-08 | 17.71 |
| 2019-01-07 | 17.93 |
| 2019-01-04 | 16.80 |
| 2019-01-03 | 14.31 |
| 2019-01-02 | 14.31 |
| 2018-12-31 | 17.93 |
| 2018-12-28 | 16.12 |
| 2018-12-27 | 15.90 |
| 2018-12-24 | 17.03 |
| 2018-12-21 | 17.48 |
| 2018-12-20 | 17.03 |
| 2018-12-19 | 17.93 |
| 2018-12-18 | 17.71 |
| 2018-12-17 | 19.29 |
| 2018-12-14 | 19.06 |
| 2018-12-13 | 21.33 |
| 2018-12-12 | 19.97 |
| 2018-12-11 | 17.48 |
| 2018-12-10 | 17.71 |
| 2018-12-07 | 18.61 |
| 2018-12-06 | 19.29 |
| 2018-12-05 | 22.23 |
| 2018-12-04 | 24.27 |
| 2018-12-03 | 24.04 |
| 2018-11-30 | 20.88 |
| 2018-11-29 | 20.65 |
| 2018-11-28 | 21.33 |
| 2018-11-27 | 19.74 |
| 2018-11-26 | 20.20 |
| 2018-11-23 | 18.39 |
| 2018-11-22 | 18.61 |
| 2018-11-21 | 18.39 |
| 2018-11-20 | 17.93 |
| 2018-11-19 | 19.74 |
| 2018-11-16 | 19.06 |
| 2018-11-15 | 19.06 |
| 2018-11-14 | 17.03 |
| 2018-11-13 | 17.71 |
| 2018-11-12 | 16.80 |
| 2018-11-09 | 16.57 |
| 2018-11-08 | 19.52 |
| 2018-11-07 | 19.06 |
| 2018-11-06 | 18.84 |
| 2018-11-05 | 17.93 |
| 2018-11-02 | 20.42 |
| 2018-11-01 | 15.44 |
| 2018-10-31 | 13.41 |
| 2018-10-30 | 12.32 |
| 2018-10-29 | 13.20 |
| 2018-10-26 | 12.54 |
| 2018-10-25 | 14.07 |
| 2018-10-24 | 15.17 |
| 2018-10-23 | 15.39 |
| 2018-10-22 | 18.90 |
| 2018-10-19 | 16.27 |
| 2018-10-18 | 15.61 |
| 2018-10-16 | 15.83 |
| 2018-10-15 | 15.61 |
| 2018-10-12 | 17.15 |
| 2018-10-11 | 14.73 |
| 2018-10-10 | 19.12 |
| 2018-10-09 | 18.90 |
| 2018-10-08 | 19.12 |
| 2018-10-05 | 20.66 |
| 2018-10-04 | 20.87 |
| 2018-10-03 | 22.63 |
| 2018-10-02 | 22.85 |
| 2018-09-28 | 25.70 |
| 2018-09-27 | 25.48 |
| 2018-09-26 | 25.92 |
| 2018-09-24 | 24.38 |
| 2018-09-21 | 26.58 |
| 2018-09-20 | 24.38 |
| 2018-09-19 | 23.95 |
| 2018-09-18 | 22.63 |
| 2018-09-17 | 21.97 |
| 2018-09-14 | 23.51 |
| 2018-09-13 | 22.41 |
| 2018-09-12 | 19.78 |
| 2018-09-11 | 19.78 |
| 2018-09-10 | 20.87 |
| 2018-09-07 | 21.97 |
| 2018-09-06 | 22.41 |
| 2018-09-05 | 23.07 |
| 2018-09-04 | 26.58 |
| 2018-09-03 | 25.26 |
| 2018-08-31 | 25.70 |
| 2018-08-30 | 27.02 |
| 2018-08-29 | 28.11 |
| 2018-08-28 | 27.89 |
| 2018-08-27 | 27.46 |
| 2018-08-24 | 24.60 |
| 2018-08-23 | 24.82 |
| 2018-08-22 | 25.70 |
| 2018-08-21 | 25.04 |
| 2018-08-20 | 24.38 |
| 2018-08-17 | 22.63 |
| 2018-08-16 | 22.41 |
| 2018-08-15 | 22.85 |
| 2018-08-14 | 25.04 |
| 2018-08-13 | 25.70 |
| 2018-08-10 | 27.24 |
| 2018-08-09 | 28.55 |
| 2018-08-08 | 27.46 |
| 2018-08-07 | 27.02 |
| 2018-08-06 | 25.26 |
| 2018-08-03 | 24.38 |
| 2018-08-02 | 24.60 |
| 2018-08-01 | 27.24 |
| 2018-07-31 | 28.55 |
| 2018-07-30 | 28.99 |
| 2018-07-27 | 29.21 |
| 2018-07-26 | 29.21 |
| 2018-07-25 | 30.31 |
| 2018-07-24 | 28.99 |
| 2018-07-23 | 27.24 |
| 2018-07-20 | 27.02 |
| 2018-07-19 | 25.92 |
| 2018-07-18 | 26.36 |
| 2018-07-17 | 27.02 |
| 2018-07-16 | 28.33 |
| 2018-07-13 | 28.33 |
| 2018-07-12 | 28.11 |
| 2018-07-11 | 27.24 |
| 2018-07-10 | 28.99 |
| 2018-07-09 | 29.21 |
| 2018-07-06 | 26.80 |
| 2018-07-05 | 26.36 |
| 2018-07-04 | 26.14 |
| 2018-07-03 | 27.68 |
| 2018-06-29 | 29.21 |
| 2018-06-28 | 27.24 |
| 2018-06-27 | 26.58 |
| 2018-06-26 | 28.99 |
| 2018-06-25 | 29.43 |
| 2018-06-22 | 30.97 |
| 2018-06-21 | 30.53 |
| 2018-06-20 | 32.72 |
| 2018-06-19 | 31.62 |
| 2018-06-15 | 34.91 |
| 2018-06-14 | 35.79 |
| 2018-06-13 | 36.89 |
| 2018-06-12 | 38.64 |
| 2018-06-11 | 38.42 |
| 2018-06-08 | 37.55 |
| 2018-06-07 | 40.18 |
| 2018-06-06 | 39.08 |
| 2018-06-05 | 38.21 |
| 2018-06-04 | 37.77 |
| 2018-06-01 | 35.79 |
| 2018-05-31 | 35.79 |
| 2018-05-30 | 33.38 |
| 2018-05-29 | 35.57 |
| 2018-05-28 | 36.89 |
| 2018-05-25 | 36.23 |
| 2018-05-24 | 36.45 |
| 2018-05-23 | 36.01 |
| 2018-05-21 | 38.64 |
| 2018-05-18 | 37.55 |
| 2018-05-17 | 37.11 |
| 2018-05-16 | 37.55 |
| 2018-05-15 | 37.99 |
| 2018-05-14 | 39.30 |
| 2018-05-11 | 37.33 |
| 2018-05-10 | 36.01 |
| 2018-05-09 | 34.91 |
| 2018-05-08 | 34.48 |
| 2018-05-07 | 32.50 |
| 2018-05-04 | 32.06 |
| 2018-05-03 | 33.60 |
| 2018-05-02 | 35.35 |
| 2018-04-30 | 36.23 |
| 2018-04-27 | 33.38 |
| 2018-04-26 | 32.46 |
| 2018-04-25 | 33.77 |
| 2018-04-24 | 35.08 |
| 2018-04-23 | 33.33 |
| 2018-04-20 | 33.99 |
| 2018-04-19 | 35.73 |
| 2018-04-18 | 33.77 |
| 2018-04-17 | 32.46 |
| 2018-04-16 | 33.55 |
| 2018-04-13 | 35.95 |
| 2018-04-12 | 36.17 |
| 2018-04-11 | 36.39 |
| 2018-04-10 | 35.51 |
| 2018-04-09 | 33.55 |
| 2018-04-06 | 31.37 |
| 2018-04-04 | 29.84 |
| 2018-04-03 | 33.33 |
| 2018-03-29 | 32.68 |
| 2018-03-28 | 32.46 |
| 2018-03-27 | 35.73 |
| 2018-03-26 | 34.86 |
| 2018-03-23 | 33.33 |
| 2018-03-22 | 37.04 |
| 2018-03-21 | 38.35 |
| 2018-03-20 | 39.22 |
| 2018-03-19 | 39.00 |
| 2018-03-16 | 38.79 |
| 2018-03-15 | 39.00 |
| 2018-03-14 | 38.79 |
| 2018-03-13 | 39.22 |
| 2018-03-12 | 39.00 |
| 2018-03-09 | 36.60 |
| 2018-03-08 | 35.29 |
| 2018-03-07 | 33.11 |
| 2018-03-06 | 34.42 |
| 2018-03-05 | 31.80 |
| 2018-03-02 | 34.86 |
| 2018-03-01 | 36.60 |
| 2018-02-28 | 35.73 |
| 2018-02-27 | 37.69 |
| 2018-02-26 | 38.79 |
| 2018-02-23 | 37.48 |
| 2018-02-22 | 36.17 |
| 2018-02-21 | 38.13 |
| 2018-02-20 | 35.51 |
| 2018-02-15 | 36.39 |
| 2018-02-14 | 33.99 |
| 2018-02-13 | 31.37 |
| 2018-02-12 | 29.40 |
| 2018-02-09 | 29.40 |
| 2018-02-08 | 33.55 |
| 2018-02-07 | 32.89 |
| 2018-02-06 | 34.64 |
| 2018-02-05 | 41.40 |
| 2018-02-02 | 43.15 |
| 2018-02-01 | 43.37 |
| 2018-01-31 | 44.46 |
| 2018-01-30 | 43.37 |
| 2018-01-29 | 44.68 |
| 2018-01-26 | 45.55 |
| 2018-01-25 | 43.59 |
| 2018-01-24 | 44.68 |
| 2018-01-23 | 44.46 |
| 2018-01-22 | 41.84 |
| 2018-01-19 | 41.40 |
| 2018-01-18 | 40.97 |
| 2018-01-17 | 40.10 |
| 2018-01-16 | 39.88 |
| 2018-01-15 | 37.69 |
| 2018-01-12 | 37.48 |
| 2018-01-11 | 36.39 |
| 2018-01-10 | 36.39 |
| 2018-01-09 | 36.17 |
| 2018-01-08 | 35.51 |
| 2018-01-05 | 35.08 |
| 2018-01-04 | 34.86 |
| 2018-01-03 | 33.99 |
| 2018-01-02 | 33.77 |
| 2017-12-29 | 31.15 |
| 2017-12-28 | 31.15 |
| 2017-12-27 | 30.06 |
| 2017-12-22 | 29.62 |
| 2017-12-21 | 28.97 |
| 2017-12-20 | 28.53 |
| 2017-12-19 | 28.31 |
| 2017-12-18 | 27.66 |
| 2017-12-15 | 26.78 |
| 2017-12-14 | 27.88 |
| 2017-12-13 | 28.53 |
| 2017-12-12 | 26.57 |
| 2017-12-11 | 27.22 |
| 2017-12-08 | 25.91 |
| 2017-12-07 | 24.38 |
| 2017-12-06 | 23.95 |
| 2017-12-05 | 26.78 |
| 2017-12-04 | 28.09 |
| 2017-12-01 | 27.88 |
| 2017-11-30 | 28.53 |
| 2017-11-29 | 30.28 |
| 2017-11-28 | 30.28 |
| 2017-11-27 | 30.49 |
| 2017-11-24 | 31.15 |
| 2017-11-23 | 30.49 |
| 2017-11-22 | 32.02 |
| 2017-11-21 | 30.71 |
| 2017-11-20 | 28.09 |
| 2017-11-17 | 28.09 |
| 2017-11-16 | 27.44 |
| 2017-11-15 | 27.00 |
| 2017-11-14 | 28.31 |
| 2017-11-13 | 28.31 |
| 2017-11-10 | 28.09 |
| 2017-11-09 | 27.88 |
| 2017-11-08 | 27.22 |
| 2017-11-07 | 27.44 |
| 2017-11-06 | 25.69 |
| 2017-11-03 | 25.69 |
| 2017-11-02 | 25.04 |
| 2017-11-01 | 25.47 |
| 2017-10-31 | 24.17 |
| 2017-10-30 | 24.47 |
| 2017-10-27 | 24.68 |
| 2017-10-26 | 23.83 |
| 2017-10-25 | 24.26 |
| 2017-10-24 | 23.83 |
| 2017-10-23 | 24.26 |
| 2017-10-20 | 25.11 |
| 2017-10-19 | 23.83 |
| 2017-10-18 | 25.96 |
| 2017-10-17 | 25.96 |
| 2017-10-16 | 25.75 |
| 2017-10-13 | 24.90 |
| 2017-10-12 | 24.90 |
| 2017-10-11 | 24.26 |
| 2017-10-10 | 24.90 |
| 2017-10-09 | 24.26 |
| 2017-10-06 | 24.68 |
| 2017-10-04 | 24.26 |
| 2017-10-03 | 23.41 |
| 2017-09-29 | 20.65 |
| 2017-09-28 | 20.22 |
| 2017-09-27 | 21.50 |
| 2017-09-26 | 21.07 |
| 2017-09-25 | 20.86 |
| 2017-09-22 | 22.13 |
| 2017-09-21 | 23.20 |
| 2017-09-20 | 23.20 |
| 2017-09-19 | 22.98 |
| 2017-09-18 | 23.20 |
| 2017-09-15 | 21.92 |
| 2017-09-14 | 21.92 |
| 2017-09-13 | 22.13 |
| 2017-09-12 | 22.56 |
| 2017-09-11 | 22.56 |
| 2017-09-08 | 21.28 |
| 2017-09-07 | 20.65 |
| 2017-09-06 | 20.86 |
| 2017-09-05 | 21.50 |
| 2017-09-04 | 21.50 |
| 2017-09-01 | 22.13 |
| 2017-08-31 | 22.13 |
| 2017-08-30 | 22.56 |
| 2017-08-29 | 21.07 |
| 2017-08-28 | 21.71 |
| 2017-08-25 | 21.28 |
| 2017-08-24 | 19.80 |
| 2017-08-22 | 19.59 |
| 2017-08-21 | 18.52 |
| 2017-08-18 | 17.89 |
| 2017-08-17 | 19.16 |
| 2017-08-16 | 19.37 |
| 2017-08-15 | 18.31 |
| 2017-08-14 | 18.52 |
| 2017-08-11 | 17.46 |
| 2017-08-10 | 19.59 |
| 2017-08-09 | 20.86 |
| 2017-08-08 | 21.28 |
| 2017-08-07 | 20.44 |
| 2017-08-04 | 20.01 |
| 2017-08-03 | 20.01 |
| 2017-08-02 | 20.01 |
| 2017-08-01 | 19.80 |
| 2017-07-31 | 18.52 |
| 2017-07-28 | 17.46 |
| 2017-07-27 | 18.10 |
| 2017-07-26 | 17.25 |
| 2017-07-25 | 16.82 |
| 2017-07-24 | 17.04 |
| 2017-07-21 | 16.40 |
| 2017-07-20 | 16.19 |
| 2017-07-19 | 15.97 |
| 2017-07-18 | 15.34 |
| 2017-07-17 | 15.34 |
| 2017-07-14 | 14.91 |
| 2017-07-13 | 14.70 |
| 2017-07-12 | 13.43 |
| 2017-07-11 | 12.79 |
| 2017-07-10 | 11.09 |
| 2017-07-07 | 10.45 |
| 2017-07-06 | 11.09 |
| 2017-07-05 | 10.88 |
| 2017-07-04 | 10.45 |
| 2017-07-03 | 11.51 |
| 2017-06-30 | 11.51 |
| 2017-06-29 | 11.94 |
| 2017-06-28 | 11.30 |
| 2017-06-27 | 11.51 |
| 2017-06-26 | 11.73 |
| 2017-06-23 | 11.30 |
| 2017-06-22 | 11.09 |
| 2017-06-21 | 10.66 |
| 2017-06-20 | 11.30 |
| 2017-06-19 | 11.73 |
| 2017-06-16 | 10.45 |
| 2017-06-15 | 10.24 |
| 2017-06-14 | 11.51 |
| 2017-06-13 | 11.51 |
| 2017-06-12 | 11.09 |
| 2017-06-09 | 12.15 |
| 2017-06-08 | 12.15 |
| 2017-06-07 | 11.73 |
| 2017-06-06 | 11.73 |
| 2017-06-05 | 11.30 |
| 2017-06-02 | 11.51 |
| 2017-06-01 | 10.45 |
| 2017-05-31 | 10.45 |
| 2017-05-29 | 10.45 |
| 2017-05-26 | 10.03 |
| 2017-05-25 | 9.81 |
| 2017-05-24 | 8.97 |
| 2017-05-23 | 9.18 |
| 2017-05-22 | 8.97 |
| 2017-05-19 | 8.12 |
| 2017-05-18 | 7.90 |
| 2017-05-17 | 8.75 |
| 2017-05-16 | 8.75 |
| 2017-05-15 | 8.75 |
| 2017-05-12 | 7.69 |
| 2017-05-11 | 7.48 |
| 2017-05-10 | 6.84 |
| 2017-05-09 | 6.42 |
| 2017-05-08 | 5.14 |
| 2017-05-05 | 4.72 |
| 2017-05-04 | 5.78 |
| 2017-05-02 | 5.35 |
| 2017-04-28 | 5.35 |
| 2017-04-27 | 5.57 |
| 2017-04-26 | 4.93 |
| 2017-04-25 | 4.51 |
| 2017-04-24 | 3.24 |
| 2017-04-21 | 2.61 |
| 2017-04-20 | 2.82 |
| 2017-04-19 | 1.97 |
| 2017-04-18 | 1.97 |
| 2017-04-13 | 3.66 |
| 2017-04-12 | 3.87 |
| 2017-04-11 | 3.03 |
| 2017-04-10 | 3.66 |
| 2017-04-07 | 3.66 |
| 2017-04-06 | 3.66 |
| 2017-04-05 | 4.08 |
| 2017-04-03 | 3.45 |
| 2017-03-31 | 3.24 |
| 2017-03-30 | 3.87 |
| 2017-03-29 | 4.08 |
| 2017-03-28 | 4.08 |
| 2017-03-27 | 3.45 |
| 2017-03-24 | 4.30 |
| 2017-03-23 | 3.87 |
| 2017-03-22 | 3.87 |
| 2017-03-21 | 4.93 |
| 2017-03-20 | 4.51 |
| 2017-03-17 | 3.87 |
| 2017-03-16 | 3.66 |
| 2017-03-15 | 1.76 |
| 2017-03-14 | 1.76 |
| 2017-03-13 | 1.76 |
| 2017-03-10 | 0.71 |
| 2017-03-09 | 0.50 |
| 2017-03-08 | 1.34 |
| 2017-03-07 | 1.13 |
| 2017-03-06 | 0.71 |
| 2017-03-03 | 0.71 |
| 2017-03-02 | 1.13 |
| 2017-03-01 | 1.55 |
| 2017-02-28 | 1.55 |
| 2017-02-27 | 2.40 |
| 2017-02-24 | 2.61 |
| 2017-02-23 | 2.82 |
| 2017-02-22 | 2.82 |
| 2017-02-21 | 2.18 |
| 2017-02-20 | 2.82 |
| 2017-02-17 | 2.40 |
| 2017-02-16 | 2.61 |
| 2017-02-15 | 1.97 |
| 2017-02-14 | 0.92 |
| 2017-02-13 | 0.71 |
| 2017-02-10 | 0.50 |
| 2017-02-09 | 0.07 |
| 2017-02-08 | 0.07 |
| 2017-02-07 | -0.77 |
| 2017-02-06 | -0.77 |
| 2017-02-03 | -1.83 |
| 2017-02-02 | -1.40 |
| 2017-02-01 | -0.77 |
| 2017-01-27 | -0.56 |
| 2017-01-26 | -0.56 |
| 2017-01-25 | -2.04 |
| 2017-01-24 | -2.46 |
| 2017-01-23 | -2.67 |
| 2017-01-20 | -2.46 |
| 2017-01-19 | -1.83 |
| 2017-01-18 | -1.83 |
| 2017-01-17 | -2.67 |
| 2017-01-16 | -3.30 |
| 2017-01-13 | -2.46 |
| 2017-01-12 | -2.67 |
| 2017-01-11 | -2.46 |
| 2017-01-10 | -3.52 |
| 2017-01-09 | -3.94 |
| 2017-01-06 | -4.36 |
| 2017-01-05 | -4.57 |
| 2017-01-04 | -5.84 |
| 2017-01-03 | -5.84 |
| 2016-12-30 | -6.68 |
| 2016-12-29 | -7.32 |
| 2016-12-28 | -7.74 |
| 2016-12-23 | -8.16 |
| 2016-12-22 | -7.74 |
| 2016-12-21 | -7.10 |
| 2016-12-20 | -7.53 |
| 2016-12-19 | -7.10 |
| 2016-12-16 | -6.26 |
| 2016-12-15 | -6.26 |
| 2016-12-14 | -4.36 |
| 2016-12-13 | -4.57 |
| 2016-12-12 | -4.78 |
| 2016-12-09 | -3.09 |
| 2016-12-08 | -2.88 |
| 2016-12-07 | -2.88 |
| 2016-12-06 | -3.52 |
| 2016-12-05 | -4.15 |
| 2016-12-02 | -3.94 |
| 2016-12-01 | -2.46 |
| 2016-11-30 | -2.88 |
| 2016-11-29 | -3.30 |
| 2016-11-28 | -2.88 |
| 2016-11-25 | -3.30 |
| 2016-11-24 | -3.94 |
| 2016-11-23 | -3.30 |
| 2016-11-22 | -3.30 |
| 2016-11-21 | -4.78 |
| 2016-11-18 | -5.20 |
| 2016-11-17 | -5.42 |
| 2016-11-16 | -4.99 |
| 2016-11-15 | -4.99 |
| 2016-11-14 | -5.42 |
| 2016-11-11 | -4.15 |
| 2016-11-10 | -2.67 |
| 2016-11-09 | -4.57 |
| 2016-11-08 | -2.67 |
| 2016-11-07 | -2.88 |
| 2016-11-04 | -3.52 |
| 2016-11-03 | -3.30 |
| 2016-11-02 | -2.88 |
| 2016-11-01 | -1.62 |
| 2016-10-31 | -2.46 |
| 2016-10-28 | -2.33 |
| 2016-10-27 | -1.72 |
| 2016-10-26 | -0.89 |
| 2016-10-25 | 0.13 |
| 2016-10-24 | 0.34 |
| 2016-10-20 | -0.69 |
| 2016-10-19 | -1.10 |
| 2016-10-18 | -0.69 |
| 2016-10-17 | -2.13 |
| 2016-10-14 | -1.31 |
| 2016-10-13 | -2.13 |
| 2016-10-12 | -0.69 |
| 2016-10-11 | -0.28 |
| 2016-10-07 | 1.16 |
| 2016-10-06 | 1.57 |
| 2016-10-05 | 0.75 |
| 2016-10-04 | 0.34 |
| 2016-10-03 | -0.07 |
| 2016-09-30 | -1.31 |
| 2016-09-29 | 0.75 |
| 2016-09-28 | 0.13 |
| 2016-09-27 | -0.07 |
| 2016-09-26 | -0.89 |
| 2016-09-23 | 0.13 |
| 2016-09-22 | 0.75 |
| 2016-09-21 | 0.13 |
| 2016-09-20 | -0.07 |
| 2016-09-19 | -0.28 |
| 2016-09-15 | -0.89 |
| 2016-09-14 | -1.51 |
| 2016-09-13 | -1.31 |
| 2016-09-12 | -1.10 |
| 2016-09-09 | 2.19 |
| 2016-09-08 | 0.96 |
| 2016-09-07 | 0.55 |
| 2016-09-06 | 0.55 |
| 2016-09-05 | -0.07 |
| 2016-09-02 | -1.72 |
| 2016-09-01 | -1.72 |
| 2016-08-31 | -2.74 |
| 2016-08-30 | -2.74 |
| 2016-08-29 | -3.36 |
| 2016-08-26 | -2.95 |
| 2016-08-25 | -3.57 |
| 2016-08-24 | -3.57 |
| 2016-08-23 | -2.74 |
| 2016-08-22 | -2.74 |
| 2016-08-19 | -3.16 |
| 2016-08-18 | -2.54 |
| 2016-08-17 | -3.77 |
| 2016-08-16 | -3.36 |
| 2016-08-15 | -2.95 |
| 2016-08-12 | -3.98 |
| 2016-08-11 | -4.80 |
| 2016-08-10 | -5.21 |
| 2016-08-09 | -5.21 |
| 2016-08-08 | -5.21 |
| 2016-08-05 | -6.45 |
| 2016-08-04 | -7.88 |
| 2016-08-03 | -8.30 |
| 2016-08-01 | -6.45 |
| 2016-07-29 | -7.68 |
| 2016-07-28 | -6.45 |
| 2016-07-27 | -6.86 |
| 2016-07-26 | -6.45 |
| 2016-07-25 | -7.27 |
| 2016-07-22 | -7.47 |
| 2016-07-21 | -7.27 |
| 2016-07-20 | -7.47 |
| 2016-07-19 | -8.71 |
| 2016-07-18 | -8.09 |
| 2016-07-15 | -8.30 |
| 2016-07-14 | -8.91 |
| 2016-07-13 | -9.94 |
| 2016-07-12 | -10.35 |
| 2016-07-11 | -12.00 |
| 2016-07-08 | -13.03 |
| 2016-07-07 | -12.61 |
| 2016-07-06 | -13.44 |
| 2016-07-05 | -12.41 |
| 2016-07-04 | -10.97 |
| 2016-06-30 | -12.20 |
| 2016-06-29 | -13.64 |
| 2016-06-28 | -14.88 |
| 2016-06-27 | -14.88 |
| 2016-06-24 | -14.67 |
| 2016-06-23 | -12.20 |
| 2016-06-22 | -12.41 |
| 2016-06-21 | -13.44 |
| 2016-06-20 | -14.26 |
| 2016-06-17 | -15.29 |
| 2016-06-16 | -15.90 |
| 2016-06-15 | -14.46 |
| 2016-06-14 | -14.46 |
| 2016-06-13 | -14.05 |
| 2016-06-10 | -12.00 |
| 2016-06-08 | -10.97 |
| 2016-06-07 | -11.17 |
| 2016-06-06 | -12.20 |
| 2016-06-03 | -12.61 |
| 2016-06-02 | -13.03 |
| 2016-06-01 | -13.64 |
| 2016-05-31 | -13.23 |
| 2016-05-30 | -14.26 |
| 2016-05-27 | -14.46 |
| 2016-05-26 | -15.08 |
| 2016-05-25 | -15.29 |
| 2016-05-24 | -17.34 |
| 2016-05-23 | -17.75 |
| 2016-05-20 | -17.14 |
| 2016-05-19 | -18.25 |
| 2016-05-18 | -17.92 |
| 2016-05-17 | -16.52 |
| 2016-05-16 | -17.55 |
| 2016-05-13 | -18.25 |
| 2016-05-12 | -17.55 |
| 2016-05-11 | -16.93 |
| 2016-05-10 | -15.90 |
| 2016-05-09 | -16.52 |
| 2016-05-06 | -16.93 |
| 2016-05-05 | -15.49 |
| 2016-05-04 | -14.88 |
| 2016-05-03 | -14.67 |
| 2016-04-29 | -13.03 |
| 2016-04-28 | -11.59 |
| 2016-04-27 | -11.63 |
| 2016-04-26 | -11.42 |
| 2016-04-25 | -12.04 |
| 2016-04-22 | -11.01 |
| 2016-04-21 | -10.40 |
| 2016-04-20 | -12.24 |
| 2016-04-19 | -11.22 |
| 2016-04-18 | -12.44 |
| 2016-04-15 | -11.83 |
| 2016-04-14 | -11.42 |
| 2016-04-13 | -12.24 |
| 2016-04-12 | -15.10 |
| 2016-04-11 | -15.10 |
| 2016-04-08 | -15.71 |
| 2016-04-07 | -16.12 |
| 2016-04-06 | -16.32 |
| 2016-04-05 | -16.73 |
| 2016-04-01 | -15.30 |
| 2016-03-31 | -14.08 |
| 2016-03-30 | -13.67 |
| 2016-03-29 | -15.91 |
| 2016-03-24 | -15.91 |
| 2016-03-23 | -14.69 |
| 2016-03-22 | -14.69 |
| 2016-03-21 | -14.69 |
| 2016-03-18 | -14.48 |
| 2016-03-17 | -15.30 |
| 2016-03-16 | -16.12 |
| 2016-03-15 | -15.91 |
| 2016-03-14 | -15.50 |
| 2016-03-11 | -16.32 |
| 2016-03-10 | -17.14 |
| 2016-03-09 | -17.14 |
| 2016-03-08 | -17.14 |
| 2016-03-07 | -16.53 |
| 2016-03-04 | -16.73 |
| 2016-03-03 | -17.75 |
| 2016-03-02 | -17.55 |
| 2016-03-01 | -20.16 |
| 2016-02-29 | -21.22 |
| 2016-02-26 | -20.08 |
| 2016-02-25 | -22.12 |
| 2016-02-24 | -20.97 |
| 2016-02-23 | -19.91 |
| 2016-02-22 | -19.75 |
| 2016-02-19 | -20.65 |
| 2016-02-18 | -20.16 |
| 2016-02-17 | -22.04 |
| 2016-02-16 | -21.22 |
| 2016-02-15 | -21.95 |
| 2016-02-12 | -24.40 |
| 2016-02-11 | -23.67 |
| 2016-02-05 | -20.48 |
| 2016-02-04 | -20.89 |
| 2016-02-03 | -21.63 |
| 2016-02-02 | -19.91 |
| 2016-02-01 | -19.42 |
| 2016-01-29 | -19.02 |
| 2016-01-28 | -20.81 |
| 2016-01-27 | -21.55 |
| 2016-01-26 | -22.36 |
| 2016-01-25 | -20.24 |
| 2016-01-22 | -21.14 |
| 2016-01-21 | -23.42 |
| 2016-01-20 | -22.20 |
| 2016-01-19 | -19.02 |
| 2016-01-18 | -20.57 |
| 2016-01-15 | -19.59 |
| 2016-01-14 | -18.16 |
| 2016-01-13 | -17.55 |
| 2016-01-12 | -18.77 |
| 2016-01-11 | -17.95 |
| 2016-01-08 | -15.50 |
| 2016-01-07 | -16.12 |
| 2016-01-06 | -13.67 |
| 2016-01-05 | -12.65 |
| 2016-01-04 | -12.44 |
| 2015-12-31 | -9.79 |
| 2015-12-30 | -9.59 |
| 2015-12-29 | -9.38 |
| 2015-12-28 | -9.79 |
| 2015-12-24 | -8.97 |
| 2015-12-23 | -9.38 |
| 2015-12-22 | -10.20 |
| 2015-12-21 | -10.20 |
| 2015-12-18 | -10.20 |
| 2015-12-17 | -9.79 |
| 2015-12-16 | -10.40 |
| 2015-12-15 | -12.24 |
| 2015-12-14 | -12.04 |
| 2015-12-11 | -11.42 |
| 2015-12-10 | -10.61 |
| 2015-12-09 | -10.20 |
| 2015-12-08 | -9.79 |
| 2015-12-07 | -8.16 |
| 2015-12-04 | -8.36 |
| 2015-12-03 | -7.75 |
| 2015-12-02 | -7.34 |
| 2015-12-01 | -7.75 |
| 2015-11-30 | -9.38 |
| 2015-11-27 | -8.97 |
| 2015-11-26 | -7.14 |
| 2015-11-25 | -7.14 |
| 2015-11-24 | -6.93 |
| 2015-11-23 | -6.52 |
| 2015-11-20 | -6.32 |
| 2015-11-19 | -7.34 |
| 2015-11-18 | -8.57 |
| 2015-11-17 | -8.16 |
| 2015-11-16 | -9.38 |
| 2015-11-13 | -7.75 |
| 2015-11-12 | -5.50 |
| 2015-11-11 | -7.95 |
| 2015-11-10 | -7.75 |
| 2015-11-09 | -6.73 |
| 2015-11-06 | -5.91 |
| 2015-11-05 | -5.30 |
| 2015-11-04 | -5.10 |
| 2015-11-03 | -6.93 |
| 2015-11-02 | -7.95 |
| 2015-10-30 | -6.73 |
| 2015-10-29 | -6.32 |
| 2015-10-28 | -5.63 |
| 2015-10-27 | -4.83 |
| 2015-10-26 | -5.03 |
| 2015-10-23 | -4.63 |
| 2015-10-22 | -6.02 |
| 2015-10-20 | -5.63 |
| 2015-10-19 | -5.23 |
| 2015-10-16 | -5.23 |
| 2015-10-15 | -5.83 |
| 2015-10-14 | -7.81 |
| 2015-10-13 | -7.02 |
| 2015-10-12 | -6.42 |
| 2015-10-09 | -7.81 |
| 2015-10-08 | -8.01 |
| 2015-10-07 | -7.41 |
| 2015-10-06 | -10.20 |
| 2015-10-05 | -10.00 |
| 2015-10-02 | -11.39 |
| 2015-09-30 | -14.17 |
| 2015-09-29 | -15.36 |
| 2015-09-25 | -12.58 |
| 2015-09-24 | -12.98 |
| 2015-09-23 | -12.18 |
| 2015-09-22 | -10.59 |
| 2015-09-21 | -10.59 |
| 2015-09-18 | -9.60 |
| 2015-09-17 | -10.40 |
| 2015-09-16 | -9.80 |
| 2015-09-15 | -11.98 |
| 2015-09-14 | -11.19 |
| 2015-09-11 | -11.59 |
| 2015-09-10 | -11.39 |
| 2015-09-09 | -9.20 |
| 2015-09-08 | -12.58 |
| 2015-09-07 | -15.36 |
| 2015-09-04 | -14.57 |
| 2015-09-02 | -14.17 |
| 2015-09-01 | -13.38 |
| 2015-08-31 | -11.19 |
| 2015-08-28 | -10.99 |
| 2015-08-27 | -10.40 |
| 2015-08-26 | -13.77 |
| 2015-08-25 | -12.18 |
| 2015-08-24 | -12.98 |
| 2015-08-21 | -8.21 |
| 2015-08-20 | -6.82 |
| 2015-08-19 | -5.43 |
| 2015-08-18 | -4.24 |
| 2015-08-17 | -2.65 |
| 2015-08-14 | -2.05 |
| 2015-08-13 | -2.05 |
| 2015-08-12 | -2.65 |
| 2015-08-11 | -0.26 |
| 2015-08-10 | -0.46 |
| 2015-08-07 | -0.26 |
| 2015-08-06 | -0.66 |
| 2015-08-05 | -0.26 |
| 2015-08-04 | -0.66 |
| 2015-08-03 | -0.66 |
| 2015-07-31 | 0.13 |
| 2015-07-30 | -0.26 |
| 2015-07-29 | 0.33 |
| 2015-07-28 | -0.06 |
| 2015-07-27 | -0.86 |
| 2015-07-24 | 2.12 |
| 2015-07-23 | 3.31 |
| 2015-07-22 | 2.92 |
| 2015-07-21 | 3.91 |
| 2015-07-20 | 3.31 |
| 2015-07-17 | 3.51 |
| 2015-07-16 | 2.32 |
| 2015-07-15 | 1.92 |
| 2015-07-14 | 2.12 |
| 2015-07-13 | 2.72 |
| 2015-07-10 | 1.33 |
| 2015-07-09 | -0.66 |
| 2015-07-08 | -4.24 |
| 2015-07-07 | 1.53 |
| 2015-07-06 | 2.72 |
| 2015-07-03 | 5.90 |
| 2015-07-02 | 6.89 |
| 2015-06-30 | 6.69 |
| 2015-06-29 | 5.70 |
| 2015-06-26 | 8.28 |
| 2015-06-25 | 10.27 |
| 2015-06-24 | 10.86 |
| 2015-06-23 | 10.47 |
| 2015-06-22 | 9.47 |
| 2015-06-19 | 8.08 |
| 2015-06-18 | 7.68 |
| 2015-06-17 | 7.68 |
| 2015-06-16 | 7.09 |
| 2015-06-15 | 8.08 |
| 2015-06-12 | 10.07 |
| 2015-06-11 | 8.68 |
| 2015-06-10 | 7.49 |
| 2015-06-09 | 8.88 |
| 2015-06-08 | 10.07 |
| 2015-06-05 | 9.67 |
| 2015-06-04 | 11.06 |
| 2015-06-03 | 11.26 |
| 2015-06-02 | 10.67 |
| 2015-06-01 | 11.26 |
| 2015-05-29 | 10.47 |
| 2015-05-28 | 13.25 |
| 2015-05-27 | 12.85 |
| 2015-05-26 | 13.84 |
| 2015-05-22 | 12.45 |
| 2015-05-21 | 10.67 |
| 2015-05-20 | 10.67 |
| 2015-05-19 | 11.06 |
| 2015-05-18 | 10.47 |
| 2015-05-15 | 11.46 |
| 2015-05-14 | 9.47 |
| 2015-05-13 | 9.27 |
| 2015-05-12 | 9.87 |
| 2015-05-11 | 11.06 |
| 2015-05-08 | 10.47 |
| 2015-05-07 | 9.27 |
| 2015-05-06 | 10.86 |
| 2015-05-05 | 11.26 |
| 2015-05-04 | 12.85 |
| 2015-04-30 | 12.65 |
| 2015-04-29 | 13.84 |
| 2015-04-28 | 14.12 |
| 2015-04-27 | 14.12 |
| 2015-04-24 | 12.35 |
| 2015-04-23 | 11.36 |
| 2015-04-22 | 11.95 |
| 2015-04-21 | 11.75 |
| 2015-04-20 | 8.59 |
| 2015-04-17 | 10.96 |
| 2015-04-16 | 11.16 |
| 2015-04-15 | 10.77 |
| 2015-04-14 | 10.57 |
| 2015-04-13 | 12.15 |
| 2015-04-10 | 9.19 |
| 2015-04-09 | 7.80 |
| 2015-04-08 | 5.04 |
| 2015-04-02 | 1.29 |
| 2015-04-01 | 0.50 |
| 2015-03-31 | -0.09 |
| 2015-03-30 | -0.29 |
| 2015-03-27 | -1.87 |
| 2015-03-26 | -1.67 |
| 2015-03-25 | -1.48 |
| 2015-03-24 | -2.27 |
| 2015-03-23 | -1.87 |
| 2015-03-20 | -2.27 |
| 2015-03-19 | -2.07 |
| 2015-03-18 | -3.25 |
| 2015-03-17 | -4.04 |
| 2015-03-16 | -4.04 |
| 2015-03-13 | -4.64 |
| 2015-03-12 | -4.64 |
| 2015-03-11 | -5.03 |
| 2015-03-10 | -4.24 |
| 2015-03-09 | -3.45 |
| 2015-03-06 | -3.25 |
| 2015-03-05 | -3.45 |
| 2015-03-04 | -2.66 |
| 2015-03-03 | -1.48 |
| 2015-03-02 | -0.88 |
| 2015-02-27 | -0.88 |
| 2015-02-26 | -0.49 |
| 2015-02-25 | -1.28 |
| 2015-02-24 | -1.28 |
| 2015-02-23 | -0.88 |
| 2015-02-18 | -1.08 |
| 2015-02-17 | -0.88 |
| 2015-02-16 | -1.28 |
| 2015-02-13 | -1.48 |
| 2015-02-12 | -2.46 |
| 2015-02-11 | -3.06 |
| 2015-02-10 | -2.07 |
| 2015-02-09 | -2.27 |
| 2015-02-06 | -1.48 |
| 2015-02-05 | -1.08 |
| 2015-02-04 | -1.67 |
| 2015-02-03 | -2.27 |
| 2015-02-02 | -2.46 |
| 2015-01-30 | -2.27 |
| 2015-01-29 | -1.87 |
| 2015-01-28 | -0.88 |
| 2015-01-27 | -1.08 |
| 2015-01-26 | -0.69 |
| 2015-01-23 | -1.08 |
| 2015-01-22 | -2.07 |
| 2015-01-21 | -2.86 |
| 2015-01-20 | -4.44 |
| 2015-01-19 | -5.42 |
| 2015-01-16 | -3.85 |
| 2015-01-15 | -2.86 |
| 2015-01-14 | -3.85 |
| 2015-01-13 | -3.25 |
| 2015-01-12 | -4.04 |
| 2015-01-09 | -4.44 |
| 2015-01-08 | -4.83 |
| 2015-01-07 | -5.62 |
| 2015-01-06 | -6.61 |
| 2015-01-05 | -5.42 |
| 2015-01-02 | -5.03 |
| 2014-12-31 | -5.62 |
| 2014-12-30 | -6.61 |
| 2014-12-29 | -5.23 |
| 2014-12-24 | -6.61 |
| 2014-12-23 | -6.81 |
| 2014-12-22 | -6.41 |
| 2014-12-19 | -7.60 |
| 2014-12-18 | -8.98 |
| 2014-12-17 | -9.77 |
| 2014-12-16 | -9.57 |
| 2014-12-15 | -7.99 |
| 2014-12-12 | -7.20 |
| 2014-12-11 | -6.81 |
| 2014-12-10 | -6.21 |
| 2014-12-09 | -6.41 |
| 2014-12-08 | -4.24 |
| 2014-12-05 | -4.44 |
| 2014-12-04 | -4.83 |
| 2014-12-03 | -6.61 |
| 2014-12-02 | -5.82 |
| 2014-12-01 | -7.00 |
| 2014-11-28 | -4.44 |
| 2014-11-27 | -4.24 |
| 2014-11-26 | -3.65 |
| 2014-11-25 | -4.83 |
| 2014-11-24 | -4.64 |
| 2014-11-21 | -6.41 |
| 2014-11-20 | -7.20 |
| 2014-11-19 | -6.81 |
| 2014-11-18 | -6.21 |
| 2014-11-17 | -5.23 |
| 2014-11-14 | -4.04 |
| 2014-11-13 | -4.24 |
| 2014-11-12 | -4.64 |
| 2014-11-11 | -5.23 |
| 2014-11-10 | -5.23 |
| 2014-11-07 | -6.21 |
| 2014-11-06 | -5.62 |
| 2014-11-05 | -5.42 |
| 2014-11-04 | -4.83 |
| 2014-11-03 | -4.83 |
| 2014-10-31 | -4.44 |
| 2014-10-30 | -5.62 |
| 2014-10-29 | -4.99 |
| 2014-10-28 | -6.14 |
| 2014-10-27 | -7.68 |
| 2014-10-24 | -7.10 |
| 2014-10-23 | -6.91 |
| 2014-10-22 | -6.72 |
| 2014-10-21 | -7.87 |
| 2014-10-20 | -8.06 |
| 2014-10-17 | -8.06 |
| 2014-10-16 | -8.83 |
| 2014-10-15 | -7.68 |
| 2014-10-14 | -8.06 |
| 2014-10-13 | -7.68 |
| 2014-10-10 | -8.06 |
| 2014-10-09 | -6.33 |
| 2014-10-08 | -7.29 |
| 2014-10-07 | -6.72 |
| 2014-10-06 | -7.10 |
| 2014-10-03 | -8.06 |
| 2014-09-30 | -8.64 |
| 2014-09-29 | -7.49 |
| 2014-09-26 | -5.76 |
| 2014-09-25 | -5.37 |
| 2014-09-24 | -4.80 |
| 2014-09-23 | -4.99 |
| 2014-09-22 | -4.80 |
| 2014-09-19 | -3.26 |
| 2014-09-18 | -3.84 |
| 2014-09-17 | -2.88 |
| 2014-09-16 | -3.84 |
| 2014-09-15 | -3.07 |
| 2014-09-12 | -2.30 |
| 2014-09-11 | -1.92 |
| 2014-09-10 | -1.92 |
| 2014-09-08 | -0.19 |
| 2014-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy