Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2007-03-20 | 2017-05-10 | 2017-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1833 % |
|---|---|
| 2017-05-19 | 54.59 |
| 2017-05-18 | 54.59 |
| 2017-05-17 | 54.59 |
| 2017-05-16 | 54.59 |
| 2017-05-15 | 54.59 |
| 2017-05-12 | 54.59 |
| 2017-05-11 | 54.59 |
| 2017-05-10 | 54.59 |
| 2017-05-09 | 54.59 |
| 2017-05-08 | 52.73 |
| 2017-05-05 | 53.04 |
| 2017-05-04 | 52.73 |
| 2017-05-02 | 52.57 |
| 2017-04-28 | 52.57 |
| 2017-04-27 | 52.42 |
| 2017-04-26 | 52.57 |
| 2017-04-25 | 52.42 |
| 2017-04-24 | 52.42 |
| 2017-04-21 | 52.26 |
| 2017-04-20 | 52.73 |
| 2017-04-19 | 52.88 |
| 2017-04-18 | 52.57 |
| 2017-04-13 | 52.26 |
| 2017-04-12 | 52.42 |
| 2017-04-11 | 52.42 |
| 2017-04-10 | 52.57 |
| 2017-04-07 | 52.57 |
| 2017-04-06 | 51.95 |
| 2017-04-05 | 52.11 |
| 2017-04-03 | 51.34 |
| 2017-03-31 | 51.18 |
| 2017-03-30 | 51.03 |
| 2017-03-29 | 51.18 |
| 2017-03-28 | 50.41 |
| 2017-03-27 | 50.41 |
| 2017-03-24 | 50.72 |
| 2017-03-23 | 50.56 |
| 2017-03-22 | 51.03 |
| 2017-03-21 | 50.56 |
| 2017-03-20 | 50.41 |
| 2017-03-17 | 50.41 |
| 2017-03-16 | 50.10 |
| 2017-03-15 | 49.94 |
| 2017-03-14 | 49.94 |
| 2017-03-13 | 49.79 |
| 2017-03-10 | 49.63 |
| 2017-03-09 | 49.94 |
| 2017-03-08 | 49.79 |
| 2017-03-07 | 49.94 |
| 2017-03-06 | 49.63 |
| 2017-03-03 | 49.79 |
| 2017-03-02 | 49.94 |
| 2017-03-01 | 49.48 |
| 2017-02-28 | 49.48 |
| 2017-02-27 | 49.63 |
| 2017-02-24 | 49.48 |
| 2017-02-23 | 49.48 |
| 2017-02-22 | 49.32 |
| 2017-02-21 | 49.32 |
| 2017-02-20 | 49.32 |
| 2017-02-17 | 49.32 |
| 2017-02-16 | 49.17 |
| 2017-02-15 | 49.17 |
| 2017-02-14 | 49.32 |
| 2017-02-13 | 49.01 |
| 2017-02-10 | 49.32 |
| 2017-02-09 | 49.01 |
| 2017-02-08 | 49.32 |
| 2017-02-07 | 49.17 |
| 2017-02-06 | 49.17 |
| 2017-02-03 | 49.48 |
| 2017-02-02 | 49.17 |
| 2017-02-01 | 49.94 |
| 2017-01-27 | 48.86 |
| 2017-01-26 | 49.01 |
| 2017-01-25 | 48.86 |
| 2017-01-24 | 49.01 |
| 2017-01-23 | 48.55 |
| 2017-01-20 | 48.55 |
| 2017-01-19 | 49.01 |
| 2017-01-18 | 48.70 |
| 2017-01-17 | 48.24 |
| 2017-01-16 | 49.01 |
| 2017-01-13 | 49.01 |
| 2017-01-12 | 49.32 |
| 2017-01-11 | 49.17 |
| 2017-01-10 | 47.77 |
| 2017-01-09 | 8.89 |
| 2017-01-06 | 8.89 |
| 2017-01-05 | 8.89 |
| 2017-01-04 | 8.89 |
| 2017-01-03 | 8.89 |
| 2016-12-30 | 8.89 |
| 2016-12-29 | 8.89 |
| 2016-12-28 | 8.89 |
| 2016-12-23 | 8.89 |
| 2016-12-22 | 6.26 |
| 2016-12-21 | 3.47 |
| 2016-12-20 | 2.85 |
| 2016-12-19 | 3.63 |
| 2016-12-16 | 5.49 |
| 2016-12-15 | 4.71 |
| 2016-12-14 | 5.18 |
| 2016-12-13 | 4.25 |
| 2016-12-12 | 2.85 |
| 2016-12-09 | 5.80 |
| 2016-12-08 | 5.33 |
| 2016-12-07 | 5.33 |
| 2016-12-06 | 2.39 |
| 2016-12-05 | -0.71 |
| 2016-12-02 | -0.09 |
| 2016-12-01 | -0.09 |
| 2016-11-30 | -1.18 |
| 2016-11-29 | -1.49 |
| 2016-11-28 | -1.64 |
| 2016-11-25 | -1.02 |
| 2016-11-24 | 0.53 |
| 2016-11-23 | 0.68 |
| 2016-11-22 | 0.53 |
| 2016-11-21 | -0.09 |
| 2016-11-18 | -0.25 |
| 2016-11-17 | 0.84 |
| 2016-11-16 | 0.53 |
| 2016-11-15 | -0.87 |
| 2016-11-14 | -0.25 |
| 2016-11-11 | -1.02 |
| 2016-11-10 | -2.72 |
| 2016-11-09 | -3.81 |
| 2016-11-08 | -3.19 |
| 2016-11-07 | -5.05 |
| 2016-11-04 | -5.67 |
| 2016-11-03 | -4.89 |
| 2016-11-02 | -5.82 |
| 2016-11-01 | -5.51 |
| 2016-10-31 | -5.67 |
| 2016-10-28 | -3.65 |
| 2016-10-27 | -3.96 |
| 2016-10-26 | -2.26 |
| 2016-10-25 | -0.56 |
| 2016-10-24 | -1.18 |
| 2016-10-20 | -0.87 |
| 2016-10-19 | -0.09 |
| 2016-10-18 | 0.53 |
| 2016-10-17 | -0.09 |
| 2016-10-14 | 1.77 |
| 2016-10-13 | 1.15 |
| 2016-10-12 | 2.23 |
| 2016-10-11 | 3.01 |
| 2016-10-07 | 4.09 |
| 2016-10-06 | 4.40 |
| 2016-10-05 | 4.46 |
| 2016-10-04 | 4.00 |
| 2016-10-03 | 3.39 |
| 2016-09-30 | 2.94 |
| 2016-09-29 | 4.31 |
| 2016-09-28 | 4.46 |
| 2016-09-27 | 4.00 |
| 2016-09-26 | 2.78 |
| 2016-09-23 | 6.59 |
| 2016-09-22 | 6.59 |
| 2016-09-21 | 6.59 |
| 2016-09-20 | 4.92 |
| 2016-09-19 | 4.76 |
| 2016-09-15 | 5.68 |
| 2016-09-14 | 3.85 |
| 2016-09-13 | 2.94 |
| 2016-09-12 | 0.35 |
| 2016-09-09 | 5.07 |
| 2016-09-08 | 4.15 |
| 2016-09-07 | 2.94 |
| 2016-09-06 | 4.31 |
| 2016-09-05 | 0.50 |
| 2016-09-02 | -3.92 |
| 2016-09-01 | -4.68 |
| 2016-08-31 | -4.07 |
| 2016-08-30 | -3.46 |
| 2016-08-29 | -6.05 |
| 2016-08-26 | -5.29 |
| 2016-08-25 | -5.44 |
| 2016-08-24 | -4.52 |
| 2016-08-23 | -3.00 |
| 2016-08-22 | 0.35 |
| 2016-08-19 | -0.41 |
| 2016-08-18 | 0.35 |
| 2016-08-17 | 2.18 |
| 2016-08-16 | 5.07 |
| 2016-08-15 | 1.87 |
| 2016-08-12 | -3.31 |
| 2016-08-11 | -5.59 |
| 2016-08-10 | -4.22 |
| 2016-08-09 | -4.52 |
| 2016-08-08 | -5.13 |
| 2016-08-05 | -5.59 |
| 2016-08-04 | -5.74 |
| 2016-08-03 | -6.50 |
| 2016-08-01 | -7.72 |
| 2016-07-29 | -6.96 |
| 2016-07-28 | -4.83 |
| 2016-07-27 | -4.68 |
| 2016-07-26 | -4.83 |
| 2016-07-25 | -4.83 |
| 2016-07-22 | -2.55 |
| 2016-07-21 | -1.48 |
| 2016-07-20 | -0.87 |
| 2016-07-19 | -0.57 |
| 2016-07-18 | -1.17 |
| 2016-07-15 | -0.11 |
| 2016-07-14 | -2.85 |
| 2016-07-13 | -3.31 |
| 2016-07-12 | -3.76 |
| 2016-07-11 | -7.27 |
| 2016-07-08 | -7.87 |
| 2016-07-07 | -7.11 |
| 2016-07-06 | -8.33 |
| 2016-07-05 | -8.03 |
| 2016-07-04 | -5.90 |
| 2016-06-30 | -2.24 |
| 2016-06-29 | -8.64 |
| 2016-06-28 | -9.40 |
| 2016-06-27 | -8.94 |
| 2016-06-24 | -8.48 |
| 2016-06-23 | -6.20 |
| 2016-06-22 | -6.35 |
| 2016-06-21 | -7.72 |
| 2016-06-20 | -6.20 |
| 2016-06-17 | -5.90 |
| 2016-06-16 | -4.37 |
| 2016-06-15 | -4.68 |
| 2016-06-14 | -4.07 |
| 2016-06-13 | -2.24 |
| 2016-06-10 | 0.50 |
| 2016-06-08 | 1.72 |
| 2016-06-07 | 2.46 |
| 2016-06-06 | 1.41 |
| 2016-06-03 | 1.41 |
| 2016-06-02 | 3.35 |
| 2016-06-01 | 3.35 |
| 2016-05-31 | 5.14 |
| 2016-05-30 | 2.16 |
| 2016-05-27 | 1.56 |
| 2016-05-26 | -3.21 |
| 2016-05-25 | -4.40 |
| 2016-05-24 | -5.30 |
| 2016-05-23 | -6.19 |
| 2016-05-20 | -2.61 |
| 2016-05-19 | -3.06 |
| 2016-05-18 | -1.12 |
| 2016-05-17 | 2.90 |
| 2016-05-16 | -2.02 |
| 2016-05-13 | -3.21 |
| 2016-05-12 | -0.53 |
| 2016-05-11 | 1.71 |
| 2016-05-10 | 0.07 |
| 2016-05-09 | 2.01 |
| 2016-05-06 | 7.38 |
| 2016-05-05 | 11.11 |
| 2016-05-04 | 10.51 |
| 2016-05-03 | 10.96 |
| 2016-04-29 | 4.39 |
| 2016-04-28 | 5.44 |
| 2016-04-27 | 4.25 |
| 2016-04-26 | 6.18 |
| 2016-04-25 | 8.72 |
| 2016-04-22 | 8.72 |
| 2016-04-21 | 4.39 |
| 2016-04-20 | -8.28 |
| 2016-04-19 | -8.43 |
| 2016-04-18 | -8.28 |
| 2016-04-15 | -8.13 |
| 2016-04-14 | -6.94 |
| 2016-04-13 | -8.43 |
| 2016-04-12 | -11.12 |
| 2016-04-11 | -12.01 |
| 2016-04-08 | -16.34 |
| 2016-04-07 | -12.61 |
| 2016-04-06 | -10.37 |
| 2016-04-05 | -7.98 |
| 2016-04-01 | -7.54 |
| 2016-03-31 | -5.90 |
| 2016-03-30 | -7.54 |
| 2016-03-29 | -6.64 |
| 2016-03-24 | -5.75 |
| 2016-03-23 | -6.94 |
| 2016-03-22 | -3.81 |
| 2016-03-21 | -1.87 |
| 2016-03-18 | -1.27 |
| 2016-03-17 | -1.87 |
| 2016-03-16 | -5.30 |
| 2016-03-15 | -3.36 |
| 2016-03-14 | -3.96 |
| 2016-03-11 | -6.04 |
| 2016-03-10 | -5.60 |
| 2016-03-09 | -7.09 |
| 2016-03-08 | -5.45 |
| 2016-03-07 | -5.00 |
| 2016-03-04 | -4.40 |
| 2016-03-03 | -6.49 |
| 2016-03-02 | -5.75 |
| 2016-03-01 | -7.98 |
| 2016-02-29 | -9.47 |
| 2016-02-26 | -8.88 |
| 2016-02-25 | -10.67 |
| 2016-02-24 | -6.79 |
| 2016-02-23 | -6.94 |
| 2016-02-22 | -6.34 |
| 2016-02-19 | -5.30 |
| 2016-02-18 | -6.04 |
| 2016-02-17 | -11.56 |
| 2016-02-16 | -11.41 |
| 2016-02-15 | -13.35 |
| 2016-02-12 | -14.55 |
| 2016-02-11 | -13.20 |
| 2016-02-05 | -9.62 |
| 2016-02-04 | -9.92 |
| 2016-02-03 | -12.90 |
| 2016-02-02 | -11.26 |
| 2016-02-01 | -12.31 |
| 2016-01-29 | -12.46 |
| 2016-01-28 | -16.93 |
| 2016-01-27 | -17.08 |
| 2016-01-26 | -14.69 |
| 2016-01-25 | -13.05 |
| 2016-01-22 | -14.84 |
| 2016-01-21 | -17.53 |
| 2016-01-20 | -13.95 |
| 2016-01-19 | -8.28 |
| 2016-01-18 | -10.22 |
| 2016-01-15 | -10.67 |
| 2016-01-14 | -4.85 |
| 2016-01-13 | -1.57 |
| 2016-01-12 | -1.72 |
| 2016-01-11 | 3.20 |
| 2016-01-08 | 8.12 |
| 2016-01-07 | 5.29 |
| 2016-01-06 | 9.91 |
| 2016-01-05 | 10.21 |
| 2016-01-04 | 9.47 |
| 2015-12-31 | 13.94 |
| 2015-12-30 | 14.09 |
| 2015-12-29 | 13.94 |
| 2015-12-28 | 14.83 |
| 2015-12-24 | 14.98 |
| 2015-12-23 | 14.69 |
| 2015-12-22 | 13.34 |
| 2015-12-21 | 11.70 |
| 2015-12-18 | 11.11 |
| 2015-12-17 | 11.70 |
| 2015-12-16 | 7.82 |
| 2015-12-15 | 5.44 |
| 2015-12-14 | 5.59 |
| 2015-12-11 | 5.29 |
| 2015-12-10 | 10.21 |
| 2015-12-09 | 9.61 |
| 2015-12-08 | 10.36 |
| 2015-12-07 | 12.90 |
| 2015-12-04 | 13.64 |
| 2015-12-03 | 14.09 |
| 2015-12-02 | 16.18 |
| 2015-12-01 | 13.34 |
| 2015-11-30 | 12.00 |
| 2015-11-27 | 11.25 |
| 2015-11-26 | 14.39 |
| 2015-11-25 | 16.77 |
| 2015-11-24 | 18.12 |
| 2015-11-23 | 19.31 |
| 2015-11-20 | 21.25 |
| 2015-11-19 | 19.90 |
| 2015-11-18 | 18.26 |
| 2015-11-17 | 19.01 |
| 2015-11-16 | 17.97 |
| 2015-11-13 | 23.19 |
| 2015-11-12 | 28.85 |
| 2015-11-11 | 25.12 |
| 2015-11-10 | 26.76 |
| 2015-11-09 | 33.03 |
| 2015-11-06 | 36.31 |
| 2015-11-05 | 37.06 |
| 2015-11-04 | 35.86 |
| 2015-11-03 | 36.61 |
| 2015-11-02 | 34.97 |
| 2015-10-30 | 27.96 |
| 2015-10-29 | 27.66 |
| 2015-10-28 | 27.66 |
| 2015-10-27 | 30.05 |
| 2015-10-26 | 32.28 |
| 2015-10-23 | 29.00 |
| 2015-10-22 | 30.79 |
| 2015-10-20 | 29.90 |
| 2015-10-19 | 27.81 |
| 2015-10-16 | 25.27 |
| 2015-10-15 | 23.93 |
| 2015-10-14 | 22.59 |
| 2015-10-13 | 24.23 |
| 2015-10-12 | 25.27 |
| 2015-10-09 | 27.51 |
| 2015-10-08 | 25.87 |
| 2015-10-07 | 32.43 |
| 2015-10-06 | 28.11 |
| 2015-10-05 | 29.90 |
| 2015-10-02 | 23.48 |
| 2015-09-30 | 15.68 |
| 2015-09-29 | 14.23 |
| 2015-09-25 | 16.83 |
| 2015-09-24 | 18.71 |
| 2015-09-23 | 21.17 |
| 2015-09-22 | 23.19 |
| 2015-09-21 | 24.79 |
| 2015-09-18 | 27.97 |
| 2015-09-17 | 23.34 |
| 2015-09-16 | 23.05 |
| 2015-09-15 | 19.15 |
| 2015-09-14 | 20.59 |
| 2015-09-11 | 23.19 |
| 2015-09-10 | 21.17 |
| 2015-09-09 | 22.47 |
| 2015-09-08 | 19.29 |
| 2015-09-07 | 12.78 |
| 2015-09-04 | 14.52 |
| 2015-09-02 | 13.80 |
| 2015-09-01 | 18.57 |
| 2015-08-31 | 17.84 |
| 2015-08-28 | 18.13 |
| 2015-08-27 | 20.88 |
| 2015-08-26 | 10.76 |
| 2015-08-25 | 8.45 |
| 2015-08-24 | 4.69 |
| 2015-08-21 | 14.09 |
| 2015-08-20 | 17.99 |
| 2015-08-19 | 11.92 |
| 2015-08-18 | 15.39 |
| 2015-08-17 | 19.72 |
| 2015-08-14 | 19.00 |
| 2015-08-13 | 13.07 |
| 2015-08-12 | 13.80 |
| 2015-08-11 | 17.12 |
| 2015-08-10 | 30.14 |
| 2015-08-07 | 26.23 |
| 2015-08-06 | 26.09 |
| 2015-08-05 | 25.22 |
| 2015-08-04 | 21.60 |
| 2015-08-03 | 21.32 |
| 2015-07-31 | 25.80 |
| 2015-07-30 | 25.80 |
| 2015-07-29 | 29.85 |
| 2015-07-28 | 25.80 |
| 2015-07-27 | 28.98 |
| 2015-07-24 | 42.43 |
| 2015-07-23 | 38.23 |
| 2015-07-22 | 34.91 |
| 2015-07-21 | 38.81 |
| 2015-07-20 | 37.94 |
| 2015-07-17 | 31.87 |
| 2015-07-16 | 27.10 |
| 2015-07-15 | 24.06 |
| 2015-07-14 | 31.87 |
| 2015-07-13 | 34.76 |
| 2015-07-10 | 31.15 |
| 2015-07-09 | 27.24 |
| 2015-07-08 | 11.19 |
| 2015-07-07 | 15.24 |
| 2015-07-06 | 29.70 |
| 2015-07-03 | 36.79 |
| 2015-07-02 | 47.49 |
| 2015-06-30 | 48.64 |
| 2015-06-29 | 46.62 |
| 2015-06-26 | 59.63 |
| 2015-06-25 | 66.57 |
| 2015-06-24 | 64.84 |
| 2015-06-23 | 69.18 |
| 2015-06-22 | 72.07 |
| 2015-06-19 | 61.66 |
| 2015-06-18 | 69.75 |
| 2015-06-17 | 69.75 |
| 2015-06-16 | 74.09 |
| 2015-06-15 | 73.80 |
| 2015-06-12 | 79.88 |
| 2015-06-11 | 81.03 |
| 2015-06-10 | 73.63 |
| 2015-06-09 | 76.77 |
| 2015-06-08 | 89.05 |
| 2015-06-05 | 89.33 |
| 2015-06-04 | 99.90 |
| 2015-06-03 | 95.04 |
| 2015-06-02 | 94.76 |
| 2015-06-01 | 97.90 |
| 2015-05-29 | 89.05 |
| 2015-05-28 | 82.48 |
| 2015-05-27 | 92.19 |
| 2015-05-26 | 94.47 |
| 2015-05-22 | 96.47 |
| 2015-05-21 | 96.19 |
| 2015-05-20 | 113.04 |
| 2015-05-19 | 112.46 |
| 2015-05-18 | 118.46 |
| 2015-05-15 | 82.19 |
| 2015-05-14 | 83.91 |
| 2015-05-13 | 82.19 |
| 2015-05-12 | 66.49 |
| 2015-05-11 | 71.91 |
| 2015-05-08 | 42.07 |
| 2015-05-07 | 27.36 |
| 2015-05-06 | 28.65 |
| 2015-05-05 | 20.94 |
| 2015-05-04 | 27.22 |
| 2015-04-30 | 24.22 |
| 2015-04-29 | 23.51 |
| 2015-04-28 | 26.51 |
| 2015-04-27 | 26.22 |
| 2015-04-24 | 14.80 |
| 2015-04-23 | 9.52 |
| 2015-04-22 | 9.66 |
| 2015-04-21 | 10.66 |
| 2015-04-20 | 7.09 |
| 2015-04-17 | 11.37 |
| 2015-04-16 | 10.94 |
| 2015-04-15 | 4.95 |
| 2015-04-14 | 9.80 |
| 2015-04-13 | 16.37 |
| 2015-04-10 | 12.23 |
| 2015-04-09 | 1.52 |
| 2015-04-08 | 1.66 |
| 2015-04-02 | -12.62 |
| 2015-04-01 | -15.04 |
| 2015-03-31 | -23.04 |
| 2015-03-30 | -28.75 |
| 2015-03-27 | -30.75 |
| 2015-03-26 | -29.32 |
| 2015-03-25 | -27.47 |
| 2015-03-24 | -33.18 |
| 2015-03-23 | -33.32 |
| 2015-03-20 | -34.32 |
| 2015-03-19 | -35.32 |
| 2015-03-18 | -33.75 |
| 2015-03-17 | -33.03 |
| 2015-03-16 | -33.75 |
| 2015-03-13 | -32.32 |
| 2015-03-12 | -32.18 |
| 2015-03-11 | -33.18 |
| 2015-03-10 | -32.03 |
| 2015-03-09 | -31.32 |
| 2015-03-06 | -32.61 |
| 2015-03-05 | -32.32 |
| 2015-03-04 | -30.46 |
| 2015-03-03 | -32.61 |
| 2015-03-02 | -35.03 |
| 2015-02-27 | -39.17 |
| 2015-02-26 | -37.32 |
| 2015-02-25 | -38.75 |
| 2015-02-24 | -38.60 |
| 2015-02-23 | -37.89 |
| 2015-02-18 | -38.60 |
| 2015-02-17 | -36.60 |
| 2015-02-16 | -37.03 |
| 2015-02-13 | -39.74 |
| 2015-02-12 | -38.32 |
| 2015-02-11 | -36.18 |
| 2015-02-10 | -36.46 |
| 2015-02-09 | -35.60 |
| 2015-02-06 | -34.60 |
| 2015-02-05 | -34.60 |
| 2015-02-04 | -34.75 |
| 2015-02-03 | -33.75 |
| 2015-02-02 | -33.03 |
| 2015-01-30 | -31.75 |
| 2015-01-29 | -29.61 |
| 2015-01-28 | -28.46 |
| 2015-01-27 | -29.61 |
| 2015-01-26 | -29.46 |
| 2015-01-23 | -26.89 |
| 2015-01-22 | -25.61 |
| 2015-01-21 | -26.47 |
| 2015-01-20 | -27.18 |
| 2015-01-19 | -26.32 |
| 2015-01-16 | -22.75 |
| 2015-01-15 | -24.90 |
| 2015-01-14 | -23.18 |
| 2015-01-13 | -23.32 |
| 2015-01-12 | -19.18 |
| 2015-01-09 | -19.18 |
| 2015-01-08 | -17.90 |
| 2015-01-07 | -17.61 |
| 2015-01-06 | -16.76 |
| 2015-01-05 | -17.76 |
| 2015-01-02 | -17.33 |
| 2014-12-31 | -19.75 |
| 2014-12-30 | -19.75 |
| 2014-12-29 | -17.61 |
| 2014-12-24 | -18.04 |
| 2014-12-23 | -20.61 |
| 2014-12-22 | -18.18 |
| 2014-12-19 | -19.75 |
| 2014-12-18 | -19.47 |
| 2014-12-17 | -21.18 |
| 2014-12-16 | -16.76 |
| 2014-12-15 | -15.90 |
| 2014-12-12 | -14.90 |
| 2014-12-11 | -16.47 |
| 2014-12-10 | -15.61 |
| 2014-12-09 | -14.90 |
| 2014-12-08 | -14.90 |
| 2014-12-05 | -13.19 |
| 2014-12-04 | -11.76 |
| 2014-12-03 | -12.33 |
| 2014-12-02 | -11.19 |
| 2014-12-01 | -12.04 |
| 2014-11-28 | -12.33 |
| 2014-11-27 | -8.62 |
| 2014-11-26 | -6.90 |
| 2014-11-25 | -9.33 |
| 2014-11-24 | -7.76 |
| 2014-11-21 | -5.05 |
| 2014-11-20 | -6.05 |
| 2014-11-19 | -4.91 |
| 2014-11-18 | -5.05 |
| 2014-11-17 | -5.62 |
| 2014-11-14 | -5.48 |
| 2014-11-13 | -7.62 |
| 2014-11-12 | -7.48 |
| 2014-11-11 | -5.76 |
| 2014-11-10 | -5.48 |
| 2014-11-07 | -3.62 |
| 2014-11-06 | -2.76 |
| 2014-11-05 | -3.05 |
| 2014-11-04 | -2.76 |
| 2014-11-03 | -3.05 |
| 2014-10-31 | -3.48 |
| 2014-10-30 | -5.62 |
| 2014-10-29 | -4.48 |
| 2014-10-28 | -6.19 |
| 2014-10-27 | -6.62 |
| 2014-10-24 | -5.19 |
| 2014-10-23 | -5.33 |
| 2014-10-22 | -5.76 |
| 2014-10-21 | -5.62 |
| 2014-10-20 | -5.62 |
| 2014-10-17 | -6.62 |
| 2014-10-16 | -7.76 |
| 2014-10-15 | -7.33 |
| 2014-10-14 | -6.33 |
| 2014-10-13 | -5.90 |
| 2014-10-10 | -4.76 |
| 2014-10-09 | -5.90 |
| 2014-10-08 | -11.19 |
| 2014-10-07 | -9.05 |
| 2014-10-06 | -11.62 |
| 2014-10-03 | -9.05 |
| 2014-09-30 | -7.56 |
| 2014-09-29 | -7.56 |
| 2014-09-26 | -4.62 |
| 2014-09-25 | -3.08 |
| 2014-09-24 | -2.38 |
| 2014-09-23 | -1.96 |
| 2014-09-22 | -1.96 |
| 2014-09-19 | -2.38 |
| 2014-09-18 | -5.60 |
| 2014-09-17 | -6.02 |
| 2014-09-16 | -5.46 |
| 2014-09-15 | -4.76 |
| 2014-09-12 | -2.94 |
| 2014-09-11 | -1.68 |
| 2014-09-10 | -1.54 |
| 2014-09-08 | -0.28 |
| 2014-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy