Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0377 % |
|---|---|
| 2026-01-09 | -97.73 |
| 2026-01-08 | -97.78 |
| 2026-01-07 | -97.82 |
| 2026-01-06 | -97.87 |
| 2026-01-05 | -97.91 |
| 2026-01-02 | -97.93 |
| 2025-12-31 | -97.96 |
| 2025-12-30 | -97.96 |
| 2025-12-29 | -97.28 |
| 2025-12-24 | -97.28 |
| 2025-12-23 | -97.28 |
| 2025-12-22 | -97.28 |
| 2025-12-19 | -97.28 |
| 2025-12-18 | -97.28 |
| 2025-12-17 | -97.28 |
| 2025-12-16 | -97.28 |
| 2025-12-15 | -97.28 |
| 2025-12-12 | -97.28 |
| 2025-12-11 | -97.28 |
| 2025-12-10 | -97.28 |
| 2025-12-09 | -97.28 |
| 2025-12-08 | -97.28 |
| 2025-12-05 | -97.28 |
| 2025-12-04 | -97.28 |
| 2025-12-03 | -97.28 |
| 2025-12-02 | -97.28 |
| 2025-12-01 | -97.28 |
| 2025-11-28 | -97.28 |
| 2025-11-27 | -97.28 |
| 2025-11-26 | -97.28 |
| 2025-11-25 | -97.28 |
| 2025-11-24 | -97.28 |
| 2025-11-21 | -97.28 |
| 2025-11-20 | -97.28 |
| 2025-11-19 | -97.28 |
| 2025-11-18 | -97.28 |
| 2025-11-17 | -97.28 |
| 2025-11-14 | -97.28 |
| 2025-11-13 | -97.28 |
| 2025-11-12 | -97.28 |
| 2025-11-11 | -97.24 |
| 2025-11-10 | -97.24 |
| 2025-11-07 | -97.19 |
| 2025-11-06 | -96.86 |
| 2025-11-05 | -96.86 |
| 2025-11-04 | -96.86 |
| 2025-11-03 | -97.30 |
| 2025-10-31 | -97.30 |
| 2025-10-30 | -97.30 |
| 2025-10-28 | -97.30 |
| 2025-10-27 | -97.30 |
| 2025-10-24 | -97.30 |
| 2025-10-23 | -97.80 |
| 2025-10-22 | -97.80 |
| 2025-10-21 | -97.80 |
| 2025-10-20 | -97.80 |
| 2025-10-17 | -97.80 |
| 2025-10-16 | -97.80 |
| 2025-10-15 | -97.80 |
| 2025-10-14 | -97.80 |
| 2025-10-13 | -97.80 |
| 2025-10-10 | -97.80 |
| 2025-10-09 | -97.80 |
| 2025-10-08 | -97.71 |
| 2025-10-06 | -97.71 |
| 2025-10-03 | -97.71 |
| 2025-10-02 | -97.73 |
| 2025-09-30 | -97.73 |
| 2025-09-29 | -97.75 |
| 2025-09-26 | -97.75 |
| 2025-09-25 | -97.75 |
| 2025-09-24 | -97.75 |
| 2025-09-23 | -97.75 |
| 2025-09-22 | -97.73 |
| 2025-09-19 | -97.75 |
| 2025-09-18 | -97.71 |
| 2025-09-17 | -97.71 |
| 2025-09-16 | -97.71 |
| 2025-09-15 | -97.71 |
| 2025-09-12 | -97.71 |
| 2025-09-11 | -97.48 |
| 2025-09-10 | -97.73 |
| 2025-09-09 | -97.73 |
| 2025-09-08 | -97.39 |
| 2025-09-05 | -97.39 |
| 2025-09-04 | -97.39 |
| 2025-09-03 | -97.33 |
| 2025-09-02 | -97.19 |
| 2025-09-01 | -97.42 |
| 2025-08-29 | -96.54 |
| 2025-08-28 | -96.36 |
| 2025-08-27 | -96.56 |
| 2025-08-26 | -96.86 |
| 2025-08-25 | -96.81 |
| 2025-08-22 | -96.72 |
| 2025-08-21 | -96.70 |
| 2025-08-20 | -96.65 |
| 2025-08-19 | -96.65 |
| 2025-08-18 | -96.97 |
| 2025-08-15 | -97.35 |
| 2025-08-14 | -97.35 |
| 2025-08-13 | -97.35 |
| 2025-08-12 | -97.35 |
| 2025-08-11 | -97.35 |
| 2025-08-08 | -97.35 |
| 2025-08-07 | -97.35 |
| 2025-08-06 | -97.35 |
| 2025-08-05 | -97.35 |
| 2025-08-04 | -97.35 |
| 2025-08-01 | -97.35 |
| 2025-07-31 | -97.35 |
| 2025-07-30 | -97.35 |
| 2025-07-29 | -97.35 |
| 2025-07-28 | -97.35 |
| 2025-07-25 | -97.35 |
| 2025-07-24 | -97.35 |
| 2025-07-23 | -97.35 |
| 2025-07-22 | -97.35 |
| 2025-07-21 | -97.35 |
| 2025-07-18 | -97.35 |
| 2025-07-17 | -97.48 |
| 2025-07-16 | -97.39 |
| 2025-07-15 | -97.62 |
| 2025-07-14 | -97.62 |
| 2025-07-11 | -97.57 |
| 2025-07-10 | -97.66 |
| 2025-07-09 | -98.09 |
| 2025-07-08 | -98.09 |
| 2025-07-07 | -98.09 |
| 2025-07-04 | -98.09 |
| 2025-07-03 | -98.09 |
| 2025-07-02 | -98.09 |
| 2025-06-30 | -98.09 |
| 2025-06-27 | -98.09 |
| 2025-06-26 | -98.02 |
| 2025-06-25 | -98.02 |
| 2025-06-24 | -97.75 |
| 2025-06-23 | -97.75 |
| 2025-06-20 | -97.75 |
| 2025-06-19 | -97.75 |
| 2025-06-18 | -97.75 |
| 2025-06-17 | -97.75 |
| 2025-06-16 | -97.75 |
| 2025-06-13 | -97.93 |
| 2025-06-12 | -97.93 |
| 2025-06-11 | -97.93 |
| 2025-06-10 | -97.93 |
| 2025-06-09 | -98.34 |
| 2025-06-06 | -98.34 |
| 2025-06-05 | -98.34 |
| 2025-06-04 | -98.43 |
| 2025-06-03 | -98.36 |
| 2025-06-02 | -98.16 |
| 2025-05-30 | -98.16 |
| 2025-05-29 | -98.16 |
| 2025-05-28 | -98.16 |
| 2025-05-27 | -98.16 |
| 2025-05-26 | -98.16 |
| 2025-05-23 | -98.11 |
| 2025-05-22 | -98.11 |
| 2025-05-21 | -97.87 |
| 2025-05-20 | -97.87 |
| 2025-05-19 | -97.87 |
| 2025-05-16 | -98.20 |
| 2025-05-15 | -98.20 |
| 2025-05-14 | -98.20 |
| 2025-05-13 | -98.20 |
| 2025-05-12 | -98.20 |
| 2025-05-09 | -98.20 |
| 2025-05-08 | -98.20 |
| 2025-05-07 | -97.87 |
| 2025-05-06 | -97.75 |
| 2025-05-02 | -97.75 |
| 2025-04-30 | -97.75 |
| 2025-04-29 | -97.78 |
| 2025-04-28 | -97.84 |
| 2025-04-25 | -97.84 |
| 2025-04-24 | -97.84 |
| 2025-04-23 | -97.87 |
| 2025-04-22 | -97.91 |
| 2025-04-17 | -97.91 |
| 2025-04-16 | -97.91 |
| 2025-04-15 | -97.93 |
| 2025-04-14 | -97.93 |
| 2025-04-11 | -97.93 |
| 2025-04-10 | -97.93 |
| 2025-04-09 | -97.98 |
| 2025-04-08 | -97.98 |
| 2025-04-07 | -97.98 |
| 2025-04-03 | -97.98 |
| 2025-04-02 | -97.98 |
| 2025-04-01 | -98.00 |
| 2025-03-31 | -98.11 |
| 2025-03-28 | -98.11 |
| 2025-03-27 | -98.20 |
| 2025-03-26 | -98.20 |
| 2025-03-25 | -98.20 |
| 2025-03-24 | -98.20 |
| 2025-03-21 | -98.20 |
| 2025-03-20 | -98.20 |
| 2025-03-19 | -98.07 |
| 2025-03-18 | -98.07 |
| 2025-03-17 | -98.07 |
| 2025-03-14 | -98.07 |
| 2025-03-13 | -98.09 |
| 2025-03-12 | -98.09 |
| 2025-03-11 | -98.09 |
| 2025-03-10 | -98.07 |
| 2025-03-07 | -98.07 |
| 2025-03-06 | -98.07 |
| 2025-03-05 | -98.02 |
| 2025-03-04 | -98.02 |
| 2025-03-03 | -98.02 |
| 2025-02-28 | -98.02 |
| 2025-02-27 | -97.98 |
| 2025-02-26 | -97.98 |
| 2025-02-25 | -98.23 |
| 2025-02-24 | -98.23 |
| 2025-02-21 | -98.02 |
| 2025-02-20 | -98.02 |
| 2025-02-19 | -98.02 |
| 2025-02-18 | -98.25 |
| 2025-02-17 | -98.63 |
| 2025-02-14 | -98.43 |
| 2025-02-13 | -98.43 |
| 2025-02-12 | -98.43 |
| 2025-02-11 | -98.43 |
| 2025-02-10 | -98.43 |
| 2025-02-07 | -98.45 |
| 2025-02-06 | -98.45 |
| 2025-02-05 | -98.45 |
| 2025-02-04 | -98.45 |
| 2025-02-03 | -98.45 |
| 2025-01-28 | -98.45 |
| 2025-01-27 | -98.45 |
| 2025-01-24 | -98.50 |
| 2025-01-23 | -98.32 |
| 2025-01-22 | -98.32 |
| 2025-01-21 | -98.32 |
| 2025-01-20 | -98.41 |
| 2025-01-17 | -98.41 |
| 2025-01-16 | -98.41 |
| 2025-01-15 | -98.41 |
| 2025-01-14 | -98.41 |
| 2025-01-13 | -98.41 |
| 2025-01-10 | -98.41 |
| 2025-01-09 | -98.41 |
| 2025-01-08 | -98.41 |
| 2025-01-07 | -98.41 |
| 2025-01-06 | -98.41 |
| 2025-01-03 | -98.41 |
| 2025-01-02 | -98.41 |
| 2024-12-31 | -98.20 |
| 2024-12-30 | -98.20 |
| 2024-12-27 | -98.20 |
| 2024-12-24 | -98.20 |
| 2024-12-23 | -98.20 |
| 2024-12-20 | -98.27 |
| 2024-12-19 | -97.60 |
| 2024-12-18 | -97.60 |
| 2024-12-17 | -97.60 |
| 2024-12-16 | -97.60 |
| 2024-12-13 | -97.60 |
| 2024-12-12 | -97.62 |
| 2024-12-11 | -97.62 |
| 2024-12-10 | -97.69 |
| 2024-12-09 | -97.66 |
| 2024-12-06 | -97.75 |
| 2024-12-05 | -97.96 |
| 2024-12-04 | -97.87 |
| 2024-12-03 | -97.71 |
| 2024-12-02 | -97.44 |
| 2024-11-29 | -97.30 |
| 2024-11-28 | -98.43 |
| 2024-11-27 | -98.43 |
| 2024-11-26 | -98.43 |
| 2024-11-25 | -98.43 |
| 2024-11-22 | -98.47 |
| 2024-11-21 | -98.47 |
| 2024-11-20 | -98.47 |
| 2024-11-19 | -98.47 |
| 2024-11-18 | -98.47 |
| 2024-11-15 | -98.47 |
| 2024-11-14 | -98.47 |
| 2024-11-13 | -98.47 |
| 2024-11-12 | -98.47 |
| 2024-11-11 | -98.45 |
| 2024-11-08 | -98.45 |
| 2024-11-07 | -98.45 |
| 2024-11-06 | -98.45 |
| 2024-11-05 | -98.45 |
| 2024-11-04 | -98.45 |
| 2024-11-01 | -98.45 |
| 2024-10-31 | -98.45 |
| 2024-10-30 | -98.45 |
| 2024-10-29 | -98.45 |
| 2024-10-28 | -98.45 |
| 2024-10-25 | -98.45 |
| 2024-10-24 | -98.45 |
| 2024-10-23 | -98.45 |
| 2024-10-22 | -98.45 |
| 2024-10-21 | -98.45 |
| 2024-10-18 | -98.45 |
| 2024-10-17 | -98.45 |
| 2024-10-16 | -98.45 |
| 2024-10-15 | -98.45 |
| 2024-10-14 | -98.36 |
| 2024-10-10 | -98.20 |
| 2024-10-09 | -98.18 |
| 2024-10-08 | -98.18 |
| 2024-10-07 | -98.18 |
| 2024-10-04 | -98.23 |
| 2024-10-03 | -98.32 |
| 2024-10-02 | -98.50 |
| 2024-09-30 | -98.56 |
| 2024-09-27 | -98.58 |
| 2024-09-26 | -98.58 |
| 2024-09-25 | -98.56 |
| 2024-09-24 | -98.56 |
| 2024-09-23 | -98.58 |
| 2024-09-20 | -98.58 |
| 2024-09-19 | -98.50 |
| 2024-09-17 | -98.50 |
| 2024-09-16 | -98.25 |
| 2024-09-13 | -98.18 |
| 2024-09-12 | -98.18 |
| 2024-09-11 | -98.16 |
| 2024-09-10 | -98.11 |
| 2024-09-09 | -98.11 |
| 2024-09-05 | -98.11 |
| 2024-09-04 | -98.11 |
| 2024-09-03 | -98.11 |
| 2024-09-02 | -98.11 |
| 2024-08-30 | -98.11 |
| 2024-08-29 | -98.09 |
| 2024-08-28 | -98.09 |
| 2024-08-27 | -98.09 |
| 2024-08-26 | -98.09 |
| 2024-08-23 | -98.09 |
| 2024-08-22 | -98.16 |
| 2024-08-21 | -98.18 |
| 2024-08-20 | -98.02 |
| 2024-08-19 | -97.19 |
| 2024-08-16 | -97.19 |
| 2024-08-15 | -97.19 |
| 2024-08-14 | -97.19 |
| 2024-08-13 | -97.17 |
| 2024-08-12 | -97.15 |
| 2024-08-09 | -97.15 |
| 2024-08-08 | -97.15 |
| 2024-08-07 | -97.15 |
| 2024-08-06 | -97.15 |
| 2024-08-05 | -97.15 |
| 2024-08-02 | -97.15 |
| 2024-08-01 | -97.15 |
| 2024-07-31 | -97.15 |
| 2024-07-30 | -97.15 |
| 2024-07-29 | -97.15 |
| 2024-07-26 | -97.15 |
| 2024-07-25 | -97.15 |
| 2024-07-24 | -97.12 |
| 2024-07-23 | -97.12 |
| 2024-07-22 | -97.12 |
| 2024-07-19 | -97.12 |
| 2024-07-18 | -97.12 |
| 2024-07-17 | -97.10 |
| 2024-07-16 | -97.10 |
| 2024-07-15 | -97.10 |
| 2024-07-12 | -97.10 |
| 2024-07-11 | -97.10 |
| 2024-07-10 | -97.08 |
| 2024-07-09 | -97.08 |
| 2024-07-08 | -97.08 |
| 2024-07-05 | -97.08 |
| 2024-07-04 | -97.08 |
| 2024-07-03 | -97.06 |
| 2024-07-02 | -97.06 |
| 2024-06-28 | -97.06 |
| 2024-06-27 | -97.06 |
| 2024-06-26 | -97.06 |
| 2024-06-25 | -97.06 |
| 2024-06-24 | -97.06 |
| 2024-06-21 | -97.06 |
| 2024-06-20 | -97.06 |
| 2024-06-19 | -97.06 |
| 2024-06-18 | -97.06 |
| 2024-06-17 | -97.06 |
| 2024-06-14 | -97.06 |
| 2024-06-13 | -97.06 |
| 2024-06-12 | -97.06 |
| 2024-06-11 | -97.06 |
| 2024-06-07 | -97.06 |
| 2024-06-06 | -97.08 |
| 2024-06-05 | -97.08 |
| 2024-06-04 | -97.08 |
| 2024-06-03 | -97.08 |
| 2024-05-31 | -96.65 |
| 2024-05-30 | -97.75 |
| 2024-05-29 | -97.75 |
| 2024-05-28 | -97.75 |
| 2024-05-27 | -97.75 |
| 2024-05-24 | -97.75 |
| 2024-05-23 | -97.75 |
| 2024-05-22 | -97.75 |
| 2024-05-21 | -97.75 |
| 2024-05-20 | -97.75 |
| 2024-05-17 | -97.75 |
| 2024-05-16 | -97.75 |
| 2024-05-14 | -97.75 |
| 2024-05-13 | -97.75 |
| 2024-05-10 | -97.75 |
| 2024-05-09 | -97.75 |
| 2024-05-08 | -97.75 |
| 2024-05-07 | -97.75 |
| 2024-05-06 | -97.75 |
| 2024-05-03 | -97.73 |
| 2024-05-02 | -97.71 |
| 2024-04-30 | -97.71 |
| 2024-04-29 | -97.71 |
| 2024-04-26 | -97.66 |
| 2024-04-25 | -97.66 |
| 2024-04-24 | -97.66 |
| 2024-04-23 | -98.20 |
| 2024-04-22 | -98.20 |
| 2024-04-19 | -98.20 |
| 2024-04-18 | -98.20 |
| 2024-04-17 | -97.96 |
| 2024-04-16 | -97.75 |
| 2024-04-15 | -97.53 |
| 2024-04-12 | -97.53 |
| 2024-04-11 | -97.53 |
| 2024-04-10 | -97.53 |
| 2024-04-09 | -97.53 |
| 2024-04-08 | -97.48 |
| 2024-04-05 | -97.48 |
| 2024-04-03 | -97.46 |
| 2024-04-02 | -97.46 |
| 2024-03-28 | -97.46 |
| 2024-03-27 | -97.80 |
| 2024-03-26 | -97.80 |
| 2024-03-25 | -97.80 |
| 2024-03-22 | -97.80 |
| 2024-03-21 | -97.80 |
| 2024-03-20 | -97.80 |
| 2024-03-19 | -97.82 |
| 2024-03-18 | -97.75 |
| 2024-03-15 | -97.75 |
| 2024-03-14 | -97.75 |
| 2024-03-13 | -97.75 |
| 2024-03-12 | -97.75 |
| 2024-03-11 | -97.75 |
| 2024-03-08 | -97.75 |
| 2024-03-07 | -97.75 |
| 2024-03-06 | -97.57 |
| 2024-03-05 | -97.57 |
| 2024-03-04 | -97.57 |
| 2024-03-01 | -97.57 |
| 2024-02-29 | -97.57 |
| 2024-02-28 | -97.53 |
| 2024-02-27 | -97.21 |
| 2024-02-26 | -98.09 |
| 2024-02-23 | -98.09 |
| 2024-02-22 | -98.09 |
| 2024-02-21 | -98.09 |
| 2024-02-20 | -98.09 |
| 2024-02-19 | -98.09 |
| 2024-02-16 | -98.09 |
| 2024-02-15 | -98.09 |
| 2024-02-14 | -98.09 |
| 2024-02-09 | -98.09 |
| 2024-02-08 | -98.09 |
| 2024-02-07 | -98.09 |
| 2024-02-06 | -97.75 |
| 2024-02-05 | -97.75 |
| 2024-02-02 | -97.75 |
| 2024-02-01 | -97.75 |
| 2024-01-31 | -97.75 |
| 2024-01-30 | -97.75 |
| 2024-01-29 | -97.53 |
| 2024-01-26 | -97.53 |
| 2024-01-25 | -97.53 |
| 2024-01-24 | -97.53 |
| 2024-01-23 | -97.46 |
| 2024-01-22 | -97.46 |
| 2024-01-19 | -97.46 |
| 2024-01-18 | -97.35 |
| 2024-01-17 | -97.98 |
| 2024-01-16 | -97.98 |
| 2024-01-15 | -97.98 |
| 2024-01-12 | -97.98 |
| 2024-01-11 | -98.09 |
| 2024-01-10 | -98.09 |
| 2024-01-09 | -98.09 |
| 2024-01-08 | -98.09 |
| 2024-01-05 | -97.78 |
| 2024-01-04 | -97.78 |
| 2024-01-03 | -97.78 |
| 2024-01-02 | -97.78 |
| 2023-12-29 | -97.78 |
| 2023-12-28 | -97.75 |
| 2023-12-27 | -97.75 |
| 2023-12-22 | -97.75 |
| 2023-12-21 | -97.75 |
| 2023-12-20 | -97.75 |
| 2023-12-19 | -97.73 |
| 2023-12-18 | -97.73 |
| 2023-12-15 | -97.71 |
| 2023-12-14 | -97.71 |
| 2023-12-13 | -97.71 |
| 2023-12-12 | -97.71 |
| 2023-12-11 | -97.71 |
| 2023-12-08 | -97.73 |
| 2023-12-07 | -97.69 |
| 2023-12-06 | -97.69 |
| 2023-12-05 | -97.69 |
| 2023-12-04 | -97.69 |
| 2023-12-01 | -97.69 |
| 2023-11-30 | -97.69 |
| 2023-11-29 | -97.69 |
| 2023-11-28 | -97.69 |
| 2023-11-27 | -97.69 |
| 2023-11-24 | -97.69 |
| 2023-11-23 | -97.55 |
| 2023-11-22 | -97.55 |
| 2023-11-21 | -97.55 |
| 2023-11-20 | -97.53 |
| 2023-11-17 | -97.53 |
| 2023-11-16 | -97.55 |
| 2023-11-15 | -97.03 |
| 2023-11-14 | -97.30 |
| 2023-11-13 | -97.51 |
| 2023-11-10 | -97.51 |
| 2023-11-09 | -97.66 |
| 2023-11-08 | -97.66 |
| 2023-11-07 | -97.17 |
| 2023-11-06 | -97.64 |
| 2023-11-03 | -97.73 |
| 2023-11-02 | -97.73 |
| 2023-11-01 | -97.73 |
| 2023-10-31 | -97.73 |
| 2023-10-30 | -97.73 |
| 2023-10-27 | -97.73 |
| 2023-10-26 | -97.73 |
| 2023-10-25 | -97.62 |
| 2023-10-24 | -97.62 |
| 2023-10-20 | -97.62 |
| 2023-10-19 | -97.62 |
| 2023-10-18 | -97.62 |
| 2023-10-17 | -97.62 |
| 2023-10-16 | -97.62 |
| 2023-10-13 | -97.62 |
| 2023-10-12 | -97.62 |
| 2023-10-11 | -97.64 |
| 2023-10-10 | -97.64 |
| 2023-10-09 | -97.64 |
| 2023-10-06 | -97.57 |
| 2023-10-05 | -97.57 |
| 2023-10-04 | -97.57 |
| 2023-10-03 | -97.60 |
| 2023-09-29 | -96.97 |
| 2023-09-28 | -96.97 |
| 2023-09-27 | -96.97 |
| 2023-09-26 | -96.97 |
| 2023-09-25 | -96.97 |
| 2023-09-22 | -96.88 |
| 2023-09-21 | -96.25 |
| 2023-09-20 | -97.39 |
| 2023-09-19 | -97.39 |
| 2023-09-18 | -97.10 |
| 2023-09-15 | -97.66 |
| 2023-09-14 | -97.66 |
| 2023-09-13 | -97.53 |
| 2023-09-12 | -97.53 |
| 2023-09-11 | -97.53 |
| 2023-09-07 | -97.53 |
| 2023-09-06 | -96.97 |
| 2023-09-05 | -96.95 |
| 2023-09-04 | -97.24 |
| 2023-08-31 | -97.24 |
| 2023-08-30 | -97.24 |
| 2023-08-29 | -97.24 |
| 2023-08-28 | -97.24 |
| 2023-08-25 | -97.24 |
| 2023-08-24 | -97.12 |
| 2023-08-23 | -97.06 |
| 2023-08-22 | -97.06 |
| 2023-08-21 | -97.06 |
| 2023-08-18 | -97.06 |
| 2023-08-17 | -97.06 |
| 2023-08-16 | -97.06 |
| 2023-08-15 | -97.06 |
| 2023-08-14 | -97.06 |
| 2023-08-11 | -97.03 |
| 2023-08-10 | -97.03 |
| 2023-08-09 | -97.03 |
| 2023-08-08 | -97.03 |
| 2023-08-07 | -97.03 |
| 2023-08-04 | -97.03 |
| 2023-08-03 | -97.03 |
| 2023-08-02 | -97.03 |
| 2023-08-01 | -97.01 |
| 2023-07-31 | -97.01 |
| 2023-07-28 | -97.01 |
| 2023-07-27 | -97.01 |
| 2023-07-26 | -97.01 |
| 2023-07-25 | -97.01 |
| 2023-07-24 | -97.01 |
| 2023-07-21 | -97.01 |
| 2023-07-20 | -97.01 |
| 2023-07-19 | -97.01 |
| 2023-07-18 | -97.01 |
| 2023-07-14 | -97.01 |
| 2023-07-13 | -97.01 |
| 2023-07-12 | -96.97 |
| 2023-07-11 | -96.97 |
| 2023-07-10 | -96.97 |
| 2023-07-07 | -96.95 |
| 2023-07-06 | -96.95 |
| 2023-07-05 | -96.86 |
| 2023-07-04 | -96.86 |
| 2023-07-03 | -96.86 |
| 2023-06-30 | -96.86 |
| 2023-06-29 | -96.86 |
| 2023-06-28 | -96.88 |
| 2023-06-27 | -96.88 |
| 2023-06-26 | -96.88 |
| 2023-06-23 | -96.74 |
| 2023-06-21 | -95.75 |
| 2023-06-20 | -97.60 |
| 2023-06-19 | -97.44 |
| 2023-06-16 | -97.44 |
| 2023-06-15 | -97.44 |
| 2023-06-14 | -97.44 |
| 2023-06-13 | -97.44 |
| 2023-06-12 | -97.44 |
| 2023-06-09 | -97.44 |
| 2023-06-08 | -97.44 |
| 2023-06-07 | -97.44 |
| 2023-06-06 | -97.44 |
| 2023-06-05 | -97.44 |
| 2023-06-02 | -97.44 |
| 2023-06-01 | -97.51 |
| 2023-05-31 | -97.51 |
| 2023-05-30 | -97.51 |
| 2023-05-29 | -97.01 |
| 2023-05-25 | -96.97 |
| 2023-05-24 | -96.97 |
| 2023-05-23 | -96.97 |
| 2023-05-22 | -96.92 |
| 2023-05-19 | -96.92 |
| 2023-05-18 | -96.90 |
| 2023-05-17 | -97.53 |
| 2023-05-16 | -97.53 |
| 2023-05-15 | -97.53 |
| 2023-05-12 | -97.53 |
| 2023-05-11 | -97.53 |
| 2023-05-10 | -97.37 |
| 2023-05-09 | -97.35 |
| 2023-05-08 | -96.97 |
| 2023-05-05 | -97.37 |
| 2023-05-04 | -97.37 |
| 2023-05-03 | -97.17 |
| 2023-05-02 | -97.17 |
| 2023-04-28 | -97.17 |
| 2023-04-27 | -97.17 |
| 2023-04-26 | -97.17 |
| 2023-04-25 | -97.17 |
| 2023-04-24 | -97.17 |
| 2023-04-21 | -97.17 |
| 2023-04-20 | -96.74 |
| 2023-04-19 | -96.83 |
| 2023-04-18 | -96.99 |
| 2023-04-17 | -96.99 |
| 2023-04-14 | -96.86 |
| 2023-04-13 | -96.74 |
| 2023-04-12 | -96.72 |
| 2023-04-11 | -96.68 |
| 2023-04-06 | -96.68 |
| 2023-04-04 | -96.68 |
| 2023-04-03 | -96.68 |
| 2023-03-31 | -96.68 |
| 2023-03-30 | -96.68 |
| 2023-03-29 | -96.68 |
| 2023-03-28 | -96.68 |
| 2023-03-27 | -96.68 |
| 2023-03-24 | -96.68 |
| 2023-03-23 | -96.68 |
| 2023-03-22 | -96.68 |
| 2023-03-21 | -96.68 |
| 2023-03-20 | -96.63 |
| 2023-03-17 | -96.63 |
| 2023-03-16 | -96.70 |
| 2023-03-15 | -96.70 |
| 2023-03-14 | -96.70 |
| 2023-03-13 | -96.70 |
| 2023-03-10 | -97.01 |
| 2023-03-09 | -96.63 |
| 2023-03-08 | -96.47 |
| 2023-03-07 | -96.47 |
| 2023-03-06 | -96.47 |
| 2023-03-03 | -96.90 |
| 2023-03-02 | -96.43 |
| 2023-03-01 | -96.54 |
| 2023-02-28 | -94.45 |
| 2023-02-27 | -93.26 |
| 2023-02-24 | -86.28 |
| 2023-02-23 | -97.51 |
| 2023-02-22 | -97.42 |
| 2023-02-21 | -97.46 |
| 2023-02-20 | -97.19 |
| 2023-02-17 | -97.21 |
| 2023-02-16 | -97.21 |
| 2023-02-15 | -96.29 |
| 2023-02-14 | -96.29 |
| 2023-02-13 | -96.29 |
| 2023-02-10 | -96.29 |
| 2023-02-09 | -96.29 |
| 2023-02-08 | -96.29 |
| 2023-02-07 | -96.29 |
| 2023-02-06 | -97.30 |
| 2023-02-03 | -97.35 |
| 2023-02-02 | -97.19 |
| 2023-02-01 | -96.74 |
| 2023-01-31 | -96.74 |
| 2023-01-30 | -96.72 |
| 2023-01-27 | -96.72 |
| 2023-01-26 | -96.72 |
| 2023-01-20 | -96.72 |
| 2023-01-19 | -96.72 |
| 2023-01-18 | -96.72 |
| 2023-01-17 | -96.72 |
| 2023-01-16 | -96.72 |
| 2023-01-13 | -94.16 |
| 2023-01-12 | -94.16 |
| 2023-01-11 | -94.16 |
| 2023-01-10 | -94.16 |
| 2023-01-09 | -94.16 |
| 2023-01-06 | -94.16 |
| 2023-01-05 | -94.16 |
| 2023-01-04 | -94.16 |
| 2023-01-03 | -94.16 |
| 2022-12-30 | -94.16 |
| 2022-12-29 | -94.16 |
| 2022-12-28 | -94.16 |
| 2022-12-23 | -94.05 |
| 2022-12-22 | -93.82 |
| 2022-12-21 | -93.82 |
| 2022-12-20 | -93.69 |
| 2022-12-19 | -93.69 |
| 2022-12-16 | -93.69 |
| 2022-12-15 | -93.26 |
| 2022-12-14 | -93.26 |
| 2022-12-13 | -93.26 |
| 2022-12-12 | -93.22 |
| 2022-12-09 | -93.22 |
| 2022-12-08 | -93.22 |
| 2022-12-07 | -93.22 |
| 2022-12-06 | -93.22 |
| 2022-12-05 | -93.22 |
| 2022-12-02 | -93.22 |
| 2022-12-01 | -93.22 |
| 2022-11-30 | -93.22 |
| 2022-11-29 | -93.22 |
| 2022-11-28 | -93.22 |
| 2022-11-25 | -93.22 |
| 2022-11-24 | -93.22 |
| 2022-11-23 | -93.22 |
| 2022-11-22 | -93.22 |
| 2022-11-21 | -93.22 |
| 2022-11-18 | -93.22 |
| 2022-11-17 | -93.22 |
| 2022-11-16 | -93.22 |
| 2022-11-15 | -93.22 |
| 2022-11-14 | -93.22 |
| 2022-11-11 | -93.22 |
| 2022-11-10 | -93.22 |
| 2022-11-09 | -93.22 |
| 2022-11-08 | -93.15 |
| 2022-11-07 | -93.15 |
| 2022-11-04 | -93.08 |
| 2022-11-03 | -93.08 |
| 2022-11-02 | -93.06 |
| 2022-11-01 | -93.06 |
| 2022-10-31 | -93.06 |
| 2022-10-28 | -93.06 |
| 2022-10-27 | -93.06 |
| 2022-10-26 | -93.06 |
| 2022-10-25 | -93.06 |
| 2022-10-24 | -93.06 |
| 2022-10-21 | -93.06 |
| 2022-10-20 | -93.06 |
| 2022-10-19 | -93.06 |
| 2022-10-18 | -93.06 |
| 2022-10-17 | -93.04 |
| 2022-10-14 | -93.13 |
| 2022-10-13 | -93.04 |
| 2022-10-12 | -93.04 |
| 2022-10-11 | -93.04 |
| 2022-10-10 | -93.04 |
| 2022-10-07 | -93.04 |
| 2022-10-06 | -93.04 |
| 2022-10-05 | -93.04 |
| 2022-10-03 | -93.04 |
| 2022-09-30 | -93.04 |
| 2022-09-29 | -93.04 |
| 2022-09-28 | -93.04 |
| 2022-09-27 | -93.04 |
| 2022-09-26 | -93.04 |
| 2022-09-23 | -93.04 |
| 2022-09-22 | -92.52 |
| 2022-09-21 | -92.39 |
| 2022-09-20 | -86.52 |
| 2022-09-19 | -97.75 |
| 2022-09-16 | -97.75 |
| 2022-09-15 | -97.75 |
| 2022-09-14 | -97.75 |
| 2022-09-13 | -97.75 |
| 2022-09-09 | -97.75 |
| 2022-09-08 | -97.75 |
| 2022-09-07 | -97.75 |
| 2022-09-06 | -97.75 |
| 2022-09-05 | -97.75 |
| 2022-09-02 | -97.75 |
| 2022-09-01 | -97.75 |
| 2022-08-31 | -97.75 |
| 2022-08-30 | -97.75 |
| 2022-08-29 | -97.75 |
| 2022-08-26 | -97.75 |
| 2022-08-25 | -97.75 |
| 2022-08-24 | -97.75 |
| 2022-08-23 | -98.11 |
| 2022-08-22 | -98.11 |
| 2022-08-19 | -98.11 |
| 2022-08-18 | -98.11 |
| 2022-08-17 | -98.11 |
| 2022-08-16 | -98.16 |
| 2022-08-15 | -98.16 |
| 2022-08-12 | -98.18 |
| 2022-08-11 | -97.80 |
| 2022-08-10 | -97.80 |
| 2022-08-09 | -97.75 |
| 2022-08-08 | -97.75 |
| 2022-08-05 | -97.75 |
| 2022-08-04 | -97.75 |
| 2022-08-03 | -97.73 |
| 2022-08-02 | -97.73 |
| 2022-08-01 | -97.73 |
| 2022-07-29 | -97.73 |
| 2022-07-28 | -97.73 |
| 2022-07-27 | -97.73 |
| 2022-07-26 | -97.73 |
| 2022-07-25 | -97.73 |
| 2022-07-22 | -97.73 |
| 2022-07-21 | -97.73 |
| 2022-07-20 | -97.73 |
| 2022-07-19 | -97.73 |
| 2022-07-18 | -97.73 |
| 2022-07-15 | -97.73 |
| 2022-07-14 | -97.73 |
| 2022-07-13 | -97.73 |
| 2022-07-12 | -97.73 |
| 2022-07-11 | -97.53 |
| 2022-07-08 | -97.53 |
| 2022-07-07 | -97.53 |
| 2022-07-06 | -97.55 |
| 2022-07-05 | -97.89 |
| 2022-07-04 | -97.89 |
| 2022-06-30 | -97.89 |
| 2022-06-29 | -97.89 |
| 2022-06-28 | -97.89 |
| 2022-06-27 | -97.89 |
| 2022-06-24 | -97.89 |
| 2022-06-23 | -97.89 |
| 2022-06-22 | -97.89 |
| 2022-06-21 | -97.89 |
| 2022-06-20 | -97.89 |
| 2022-06-17 | -97.89 |
| 2022-06-16 | -97.53 |
| 2022-06-15 | -97.26 |
| 2022-06-14 | -97.26 |
| 2022-06-13 | -97.26 |
| 2022-06-10 | -97.26 |
| 2022-06-09 | -97.26 |
| 2022-06-08 | -97.26 |
| 2022-06-07 | -97.26 |
| 2022-06-06 | -97.30 |
| 2022-06-02 | -97.10 |
| 2022-06-01 | -97.10 |
| 2022-05-31 | -97.10 |
| 2022-05-30 | -97.10 |
| 2022-05-27 | -97.10 |
| 2022-05-26 | -97.10 |
| 2022-05-25 | -97.10 |
| 2022-05-24 | -97.10 |
| 2022-05-23 | -97.10 |
| 2022-05-20 | -97.10 |
| 2022-05-19 | -97.08 |
| 2022-05-18 | -97.08 |
| 2022-05-17 | -97.08 |
| 2022-05-16 | -97.08 |
| 2022-05-13 | -97.08 |
| 2022-05-12 | -97.08 |
| 2022-05-11 | -96.97 |
| 2022-05-10 | -96.97 |
| 2022-05-06 | -96.97 |
| 2022-05-05 | -96.97 |
| 2022-05-04 | -96.97 |
| 2022-05-03 | -96.97 |
| 2022-04-29 | -96.97 |
| 2022-04-28 | -96.97 |
| 2022-04-27 | -96.97 |
| 2022-04-26 | -96.97 |
| 2022-04-25 | -96.97 |
| 2022-04-22 | -96.97 |
| 2022-04-21 | -96.97 |
| 2022-04-20 | -96.97 |
| 2022-04-19 | -96.97 |
| 2022-04-14 | -97.01 |
| 2022-04-13 | -97.01 |
| 2022-04-12 | -97.01 |
| 2022-04-11 | -97.01 |
| 2022-04-08 | -97.01 |
| 2022-04-07 | -97.01 |
| 2022-04-06 | -97.01 |
| 2022-04-04 | -97.01 |
| 2022-04-01 | -97.01 |
| 2022-03-31 | -97.01 |
| 2022-03-30 | -97.01 |
| 2022-03-29 | -96.63 |
| 2022-03-28 | -96.63 |
| 2022-03-25 | -96.63 |
| 2022-03-24 | -96.63 |
| 2022-03-23 | -96.63 |
| 2022-03-22 | -96.63 |
| 2022-03-21 | -96.63 |
| 2022-03-18 | -96.63 |
| 2022-03-17 | -96.56 |
| 2022-03-16 | -96.47 |
| 2022-03-15 | -96.47 |
| 2022-03-14 | -96.47 |
| 2022-03-11 | -96.47 |
| 2022-03-10 | -96.47 |
| 2022-03-09 | -96.47 |
| 2022-03-08 | -96.45 |
| 2022-03-07 | -96.45 |
| 2022-03-04 | -96.45 |
| 2022-03-03 | -96.45 |
| 2022-03-02 | -96.45 |
| 2022-03-01 | -96.45 |
| 2022-02-28 | -96.29 |
| 2022-02-25 | -96.29 |
| 2022-02-24 | -96.18 |
| 2022-02-23 | -96.18 |
| 2022-02-22 | -96.18 |
| 2022-02-21 | -96.18 |
| 2022-02-18 | -96.18 |
| 2022-02-17 | -96.18 |
| 2022-02-16 | -96.18 |
| 2022-02-15 | -96.18 |
| 2022-02-14 | -95.96 |
| 2022-02-11 | -95.96 |
| 2022-02-10 | -95.96 |
| 2022-02-09 | -96.05 |
| 2022-02-08 | -96.05 |
| 2022-02-07 | -96.05 |
| 2022-02-04 | -96.05 |
| 2022-01-31 | -96.05 |
| 2022-01-28 | -96.05 |
| 2022-01-27 | -96.05 |
| 2022-01-26 | -96.05 |
| 2022-01-25 | -96.05 |
| 2022-01-24 | -96.05 |
| 2022-01-21 | -96.05 |
| 2022-01-20 | -96.05 |
| 2022-01-19 | -96.05 |
| 2022-01-18 | -96.07 |
| 2022-01-17 | -96.07 |
| 2022-01-14 | -96.07 |
| 2022-01-13 | -96.07 |
| 2022-01-12 | -96.07 |
| 2022-01-11 | -96.07 |
| 2022-01-10 | -96.07 |
| 2022-01-07 | -96.07 |
| 2022-01-06 | -96.07 |
| 2022-01-05 | -96.07 |
| 2022-01-04 | -96.09 |
| 2022-01-03 | -96.09 |
| 2021-12-31 | -96.07 |
| 2021-12-30 | -96.07 |
| 2021-12-29 | -96.09 |
| 2021-12-28 | -96.09 |
| 2021-12-24 | -96.05 |
| 2021-12-23 | -96.05 |
| 2021-12-22 | -95.96 |
| 2021-12-21 | -95.26 |
| 2021-12-20 | -94.81 |
| 2021-12-17 | -94.81 |
| 2021-12-16 | -94.81 |
| 2021-12-15 | -94.81 |
| 2021-12-14 | -94.81 |
| 2021-12-13 | -94.81 |
| 2021-12-10 | -94.81 |
| 2021-12-09 | -94.81 |
| 2021-12-08 | -94.77 |
| 2021-12-07 | -94.77 |
| 2021-12-06 | -93.71 |
| 2021-12-03 | -93.71 |
| 2021-12-02 | -93.71 |
| 2021-12-01 | -93.71 |
| 2021-11-30 | -93.71 |
| 2021-11-29 | -93.71 |
| 2021-11-26 | -93.71 |
| 2021-11-25 | -93.71 |
| 2021-11-24 | -93.71 |
| 2021-11-23 | -93.69 |
| 2021-11-22 | -93.69 |
| 2021-11-19 | -93.69 |
| 2021-11-18 | -93.69 |
| 2021-11-17 | -93.69 |
| 2021-11-16 | -93.69 |
| 2021-11-15 | -93.69 |
| 2021-11-12 | -93.69 |
| 2021-11-11 | -93.69 |
| 2021-11-10 | -93.69 |
| 2021-11-09 | -93.69 |
| 2021-11-08 | -93.69 |
| 2021-11-05 | -93.69 |
| 2021-11-04 | -93.69 |
| 2021-11-03 | -93.69 |
| 2021-11-02 | -93.26 |
| 2021-11-01 | -93.26 |
| 2021-10-29 | -93.26 |
| 2021-10-28 | -93.26 |
| 2021-10-27 | -93.26 |
| 2021-10-26 | -93.26 |
| 2021-10-25 | -93.26 |
| 2021-10-22 | -93.26 |
| 2021-10-21 | -93.26 |
| 2021-10-20 | -93.26 |
| 2021-10-19 | -93.26 |
| 2021-10-18 | -93.26 |
| 2021-10-15 | -93.26 |
| 2021-10-12 | -93.26 |
| 2021-10-11 | -93.26 |
| 2021-10-08 | -93.24 |
| 2021-10-07 | -93.24 |
| 2021-10-06 | -92.59 |
| 2021-10-05 | -92.59 |
| 2021-10-04 | -92.59 |
| 2021-09-30 | -92.59 |
| 2021-09-29 | -91.69 |
| 2021-09-28 | -90.68 |
| 2021-09-27 | -90.57 |
| 2021-09-24 | -90.57 |
| 2021-09-23 | -90.57 |
| 2021-09-21 | -90.57 |
| 2021-09-20 | -90.57 |
| 2021-09-17 | -90.57 |
| 2021-09-16 | -90.57 |
| 2021-09-15 | -90.57 |
| 2021-09-14 | -90.57 |
| 2021-09-13 | -90.57 |
| 2021-09-10 | -90.48 |
| 2021-09-09 | -90.18 |
| 2021-09-08 | -90.18 |
| 2021-09-07 | -90.18 |
| 2021-09-06 | -90.18 |
| 2021-09-03 | -90.18 |
| 2021-09-02 | -90.41 |
| 2021-09-01 | -90.12 |
| 2021-08-31 | -90.12 |
| 2021-08-30 | -90.12 |
| 2021-08-27 | -90.00 |
| 2021-08-26 | -89.67 |
| 2021-08-25 | -89.67 |
| 2021-08-24 | -89.89 |
| 2021-08-23 | -89.89 |
| 2021-08-20 | -90.27 |
| 2021-08-19 | -90.23 |
| 2021-08-18 | -89.67 |
| 2021-08-17 | -89.76 |
| 2021-08-16 | -89.76 |
| 2021-08-13 | -89.76 |
| 2021-08-12 | -89.89 |
| 2021-08-11 | -89.89 |
| 2021-08-10 | -89.89 |
| 2021-08-09 | -89.89 |
| 2021-08-06 | -89.91 |
| 2021-08-05 | -90.43 |
| 2021-08-04 | -90.41 |
| 2021-08-03 | -89.44 |
| 2021-08-02 | -90.12 |
| 2021-07-30 | -90.12 |
| 2021-07-29 | -89.89 |
| 2021-07-28 | -89.89 |
| 2021-07-27 | -89.89 |
| 2021-07-26 | -89.89 |
| 2021-07-23 | -89.89 |
| 2021-07-22 | -89.26 |
| 2021-07-21 | -89.26 |
| 2021-07-20 | -89.26 |
| 2021-07-19 | -89.26 |
| 2021-07-16 | -89.26 |
| 2021-07-15 | -89.26 |
| 2021-07-14 | -89.26 |
| 2021-07-13 | -89.26 |
| 2021-07-12 | -89.26 |
| 2021-07-09 | -89.26 |
| 2021-07-08 | -89.26 |
| 2021-07-07 | -88.99 |
| 2021-07-06 | -88.99 |
| 2021-07-05 | -88.99 |
| 2021-07-02 | -89.20 |
| 2021-06-30 | -88.84 |
| 2021-06-29 | -88.84 |
| 2021-06-28 | -88.84 |
| 2021-06-25 | -88.84 |
| 2021-06-24 | -88.84 |
| 2021-06-23 | -88.84 |
| 2021-06-22 | -88.84 |
| 2021-06-21 | -88.84 |
| 2021-06-18 | -88.84 |
| 2021-06-17 | -88.84 |
| 2021-06-16 | -88.75 |
| 2021-06-15 | -88.75 |
| 2021-06-11 | -87.26 |
| 2021-06-10 | -87.26 |
| 2021-06-09 | -87.20 |
| 2021-06-08 | -87.20 |
| 2021-06-07 | -87.20 |
| 2021-06-04 | -87.20 |
| 2021-06-03 | -87.20 |
| 2021-06-02 | -87.20 |
| 2021-06-01 | -86.97 |
| 2021-05-31 | -86.97 |
| 2021-05-28 | -86.97 |
| 2021-05-27 | -86.97 |
| 2021-05-26 | -86.97 |
| 2021-05-25 | -86.97 |
| 2021-05-24 | -86.75 |
| 2021-05-21 | -86.52 |
| 2021-05-20 | -86.52 |
| 2021-05-18 | -86.52 |
| 2021-05-17 | -86.52 |
| 2021-05-14 | -86.52 |
| 2021-05-13 | -86.52 |
| 2021-05-12 | -86.52 |
| 2021-05-11 | -86.52 |
| 2021-05-10 | -86.52 |
| 2021-05-07 | -86.52 |
| 2021-05-06 | -86.52 |
| 2021-05-05 | -86.52 |
| 2021-05-04 | -86.75 |
| 2021-05-03 | -85.94 |
| 2021-04-30 | -85.94 |
| 2021-04-29 | -85.62 |
| 2021-04-28 | -85.62 |
| 2021-04-27 | -85.40 |
| 2021-04-26 | -84.95 |
| 2021-04-23 | -84.50 |
| 2021-04-22 | -84.50 |
| 2021-04-21 | -84.50 |
| 2021-04-20 | -84.50 |
| 2021-04-19 | -84.50 |
| 2021-04-16 | -84.50 |
| 2021-04-15 | -84.50 |
| 2021-04-14 | -84.50 |
| 2021-04-13 | -84.28 |
| 2021-04-12 | -84.28 |
| 2021-04-09 | -84.28 |
| 2021-04-08 | -83.83 |
| 2021-04-07 | -83.83 |
| 2021-04-01 | -84.05 |
| 2021-03-31 | -84.05 |
| 2021-03-30 | -84.05 |
| 2021-03-29 | -84.05 |
| 2021-03-26 | -84.05 |
| 2021-03-25 | -84.03 |
| 2021-03-24 | -83.94 |
| 2021-03-23 | -83.83 |
| 2021-03-22 | -83.69 |
| 2021-03-19 | -83.60 |
| 2021-03-18 | -83.38 |
| 2021-03-17 | -83.27 |
| 2021-03-16 | -83.15 |
| 2021-03-15 | -82.93 |
| 2021-03-12 | -82.48 |
| 2021-03-11 | -82.48 |
| 2021-03-10 | -82.48 |
| 2021-03-09 | -82.48 |
| 2021-03-08 | -82.48 |
| 2021-03-05 | -82.48 |
| 2021-03-04 | -82.03 |
| 2021-03-03 | -82.25 |
| 2021-03-02 | -82.25 |
| 2021-03-01 | -82.25 |
| 2021-02-26 | -82.25 |
| 2021-02-25 | -82.14 |
| 2021-02-24 | -82.23 |
| 2021-02-23 | -81.81 |
| 2021-02-22 | -81.27 |
| 2021-02-19 | -81.24 |
| 2021-02-18 | -81.11 |
| 2021-02-17 | -81.11 |
| 2021-02-16 | -81.56 |
| 2021-02-11 | -81.56 |
| 2021-02-10 | -81.56 |
| 2021-02-09 | -81.56 |
| 2021-02-08 | -81.56 |
| 2021-02-05 | -81.54 |
| 2021-02-04 | -81.29 |
| 2021-02-03 | -81.29 |
| 2021-02-02 | -81.27 |
| 2021-02-01 | -81.15 |
| 2021-01-29 | -81.15 |
| 2021-01-28 | -81.15 |
| 2021-01-27 | -81.13 |
| 2021-01-26 | -81.13 |
| 2021-01-25 | -81.13 |
| 2021-01-22 | -81.00 |
| 2021-01-21 | -81.00 |
| 2021-01-20 | -80.93 |
| 2021-01-19 | -80.93 |
| 2021-01-18 | -80.93 |
| 2021-01-15 | -80.93 |
| 2021-01-14 | -82.03 |
| 2021-01-13 | -82.05 |
| 2021-01-12 | -81.58 |
| 2021-01-11 | -81.36 |
| 2021-01-08 | -80.01 |
| 2021-01-07 | -79.00 |
| 2021-01-06 | -78.86 |
| 2021-01-05 | -77.56 |
| 2021-01-04 | -76.86 |
| 2020-12-31 | -76.59 |
| 2020-12-30 | -77.76 |
| 2020-12-29 | -77.76 |
| 2020-12-28 | -77.54 |
| 2020-12-24 | -75.56 |
| 2020-12-23 | -77.72 |
| 2020-12-22 | -77.56 |
| 2020-12-21 | -78.44 |
| 2020-12-18 | -78.66 |
| 2020-12-17 | -78.23 |
| 2020-12-16 | -78.14 |
| 2020-12-15 | -78.12 |
| 2020-12-14 | -78.10 |
| 2020-12-11 | -78.03 |
| 2020-12-10 | -78.01 |
| 2020-12-09 | -77.99 |
| 2020-12-08 | -77.67 |
| 2020-12-07 | -77.60 |
| 2020-12-04 | -78.66 |
| 2020-12-03 | -78.44 |
| 2020-12-02 | -77.99 |
| 2020-12-01 | -78.66 |
| 2020-11-30 | -78.66 |
| 2020-11-27 | -78.66 |
| 2020-11-26 | -78.28 |
| 2020-11-25 | -78.66 |
| 2020-11-24 | -78.10 |
| 2020-11-23 | -78.68 |
| 2020-11-20 | -78.77 |
| 2020-11-19 | -77.99 |
| 2020-11-18 | -77.99 |
| 2020-11-17 | -78.01 |
| 2020-11-16 | -77.54 |
| 2020-11-13 | -77.99 |
| 2020-11-12 | -77.99 |
| 2020-11-11 | -77.76 |
| 2020-11-10 | -77.99 |
| 2020-11-09 | -77.54 |
| 2020-11-06 | -77.99 |
| 2020-11-05 | -78.68 |
| 2020-11-04 | -78.44 |
| 2020-11-03 | -78.66 |
| 2020-11-02 | -77.96 |
| 2020-10-30 | -78.05 |
| 2020-10-29 | -78.68 |
| 2020-10-28 | -78.08 |
| 2020-10-27 | -78.05 |
| 2020-10-23 | -78.68 |
| 2020-10-22 | -77.54 |
| 2020-10-21 | -77.54 |
| 2020-10-20 | -76.55 |
| 2020-10-19 | -77.36 |
| 2020-10-16 | -77.04 |
| 2020-10-15 | -77.63 |
| 2020-10-14 | -77.56 |
| 2020-10-12 | -77.54 |
| 2020-10-09 | -77.54 |
| 2020-10-08 | -77.65 |
| 2020-10-07 | -77.54 |
| 2020-10-06 | -77.54 |
| 2020-10-05 | -77.13 |
| 2020-09-30 | -77.56 |
| 2020-09-29 | -77.81 |
| 2020-09-28 | -78.26 |
| 2020-09-25 | -78.01 |
| 2020-09-24 | -78.50 |
| 2020-09-23 | -78.53 |
| 2020-09-22 | -77.58 |
| 2020-09-21 | -78.66 |
| 2020-09-18 | -77.54 |
| 2020-09-17 | -77.54 |
| 2020-09-16 | -77.58 |
| 2020-09-15 | -78.14 |
| 2020-09-14 | -76.59 |
| 2020-09-11 | -76.41 |
| 2020-09-10 | -76.41 |
| 2020-09-09 | -76.41 |
| 2020-09-08 | -76.41 |
| 2020-09-07 | -75.34 |
| 2020-09-04 | -75.74 |
| 2020-09-03 | -76.19 |
| 2020-09-02 | -76.41 |
| 2020-09-01 | -75.29 |
| 2020-08-31 | -75.97 |
| 2020-08-28 | -75.29 |
| 2020-08-27 | -76.46 |
| 2020-08-26 | -76.37 |
| 2020-08-25 | -74.26 |
| 2020-08-24 | -75.29 |
| 2020-08-21 | -75.11 |
| 2020-08-20 | -75.07 |
| 2020-08-19 | -74.44 |
| 2020-08-18 | -75.29 |
| 2020-08-17 | -75.29 |
| 2020-08-14 | -76.91 |
| 2020-08-13 | -76.95 |
| 2020-08-12 | -75.74 |
| 2020-08-11 | -75.52 |
| 2020-08-10 | -75.34 |
| 2020-08-07 | -74.39 |
| 2020-08-06 | -75.29 |
| 2020-08-05 | -75.52 |
| 2020-08-04 | -75.74 |
| 2020-08-03 | -75.34 |
| 2020-07-31 | -75.07 |
| 2020-07-30 | -75.52 |
| 2020-07-29 | -76.86 |
| 2020-07-28 | -77.54 |
| 2020-07-27 | -77.54 |
| 2020-07-24 | -77.31 |
| 2020-07-23 | -76.86 |
| 2020-07-22 | -76.86 |
| 2020-07-21 | -76.86 |
| 2020-07-20 | -76.41 |
| 2020-07-17 | -76.41 |
| 2020-07-16 | -76.19 |
| 2020-07-15 | -77.22 |
| 2020-07-14 | -75.52 |
| 2020-07-13 | -75.74 |
| 2020-07-10 | -75.61 |
| 2020-07-09 | -75.83 |
| 2020-07-08 | -75.74 |
| 2020-07-07 | -73.31 |
| 2020-07-06 | -74.84 |
| 2020-07-03 | -75.34 |
| 2020-07-02 | -74.66 |
| 2020-06-30 | -75.29 |
| 2020-06-29 | -75.38 |
| 2020-06-26 | -75.29 |
| 2020-06-24 | -75.07 |
| 2020-06-23 | -75.29 |
| 2020-06-22 | -74.17 |
| 2020-06-19 | -74.17 |
| 2020-06-18 | -74.39 |
| 2020-06-17 | -74.39 |
| 2020-06-16 | -74.98 |
| 2020-06-15 | -73.76 |
| 2020-06-12 | -75.61 |
| 2020-06-11 | -75.29 |
| 2020-06-10 | -74.39 |
| 2020-06-09 | -74.62 |
| 2020-06-08 | -74.17 |
| 2020-06-05 | -73.54 |
| 2020-06-04 | -73.76 |
| 2020-06-03 | -73.18 |
| 2020-06-02 | -74.17 |
| 2020-06-01 | -73.31 |
| 2020-05-29 | -73.09 |
| 2020-05-28 | -73.05 |
| 2020-05-27 | -73.09 |
| 2020-05-26 | -73.54 |
| 2020-05-25 | -73.54 |
| 2020-05-22 | -75.29 |
| 2020-05-21 | -77.54 |
| 2020-05-20 | -78.66 |
| 2020-05-19 | -78.66 |
| 2020-05-18 | -79.33 |
| 2020-05-15 | -79.33 |
| 2020-05-14 | -79.78 |
| 2020-05-13 | -80.68 |
| 2020-05-12 | -80.70 |
| 2020-05-11 | -82.48 |
| 2020-05-08 | -83.60 |
| 2020-05-07 | -83.15 |
| 2020-05-06 | -83.15 |
| 2020-05-05 | -82.70 |
| 2020-05-04 | -82.70 |
| 2020-04-29 | -80.70 |
| 2020-04-28 | -80.68 |
| 2020-04-27 | -80.68 |
| 2020-04-24 | -80.68 |
| 2020-04-23 | -80.23 |
| 2020-04-22 | -80.23 |
| 2020-04-21 | -80.01 |
| 2020-04-20 | -80.01 |
| 2020-04-17 | -80.01 |
| 2020-04-16 | -80.01 |
| 2020-04-15 | -79.78 |
| 2020-04-14 | -77.99 |
| 2020-04-09 | -75.29 |
| 2020-04-08 | -74.17 |
| 2020-04-07 | -74.17 |
| 2020-04-06 | -74.17 |
| 2020-04-03 | -74.17 |
| 2020-04-02 | -74.17 |
| 2020-04-01 | -78.26 |
| 2020-03-31 | -80.79 |
| 2020-03-30 | -82.70 |
| 2020-03-27 | -78.66 |
| 2020-03-26 | -78.66 |
| 2020-03-25 | -78.66 |
| 2020-03-24 | -75.97 |
| 2020-03-23 | -75.74 |
| 2020-03-20 | -75.52 |
| 2020-03-19 | -75.29 |
| 2020-03-18 | -74.62 |
| 2020-03-17 | -74.21 |
| 2020-03-16 | -74.17 |
| 2020-03-13 | -74.17 |
| 2020-03-12 | -74.17 |
| 2020-03-11 | -74.12 |
| 2020-03-10 | -72.37 |
| 2020-03-09 | -72.37 |
| 2020-03-06 | -72.37 |
| 2020-03-05 | -72.37 |
| 2020-03-04 | -72.19 |
| 2020-03-03 | -73.05 |
| 2020-03-02 | -73.05 |
| 2020-02-28 | -71.92 |
| 2020-02-27 | -72.37 |
| 2020-02-26 | -71.52 |
| 2020-02-25 | -71.97 |
| 2020-02-24 | -71.92 |
| 2020-02-21 | -74.84 |
| 2020-02-20 | -73.36 |
| 2020-02-19 | -74.17 |
| 2020-02-18 | -74.17 |
| 2020-02-17 | -73.05 |
| 2020-02-14 | -73.05 |
| 2020-02-13 | -74.17 |
| 2020-02-12 | -74.17 |
| 2020-02-11 | -73.05 |
| 2020-02-10 | -73.05 |
| 2020-02-07 | -71.92 |
| 2020-02-06 | -71.92 |
| 2020-02-05 | -71.92 |
| 2020-02-04 | -71.92 |
| 2020-02-03 | -71.47 |
| 2020-01-31 | -71.92 |
| 2020-01-30 | -72.60 |
| 2020-01-29 | -71.70 |
| 2020-01-24 | -71.92 |
| 2020-01-23 | -70.80 |
| 2020-01-22 | -70.80 |
| 2020-01-21 | -72.37 |
| 2020-01-20 | -70.80 |
| 2020-01-17 | -71.92 |
| 2020-01-16 | -73.27 |
| 2020-01-15 | -71.47 |
| 2020-01-14 | -71.92 |
| 2020-01-13 | -70.80 |
| 2020-01-10 | -71.92 |
| 2020-01-09 | -71.92 |
| 2020-01-08 | -71.92 |
| 2020-01-07 | -71.92 |
| 2020-01-06 | -70.80 |
| 2020-01-03 | -70.80 |
| 2020-01-02 | -69.05 |
| 2019-12-31 | -69.77 |
| 2019-12-30 | -70.80 |
| 2019-12-27 | -70.84 |
| 2019-12-24 | -71.92 |
| 2019-12-23 | -73.05 |
| 2019-12-20 | -71.29 |
| 2019-12-19 | -71.70 |
| 2019-12-18 | -72.60 |
| 2019-12-17 | -73.05 |
| 2019-12-16 | -75.29 |
| 2019-12-13 | -75.29 |
| 2019-12-12 | -74.62 |
| 2019-12-11 | -73.49 |
| 2019-12-10 | -74.84 |
| 2019-12-09 | -73.94 |
| 2019-12-06 | -74.39 |
| 2019-12-05 | -73.99 |
| 2019-12-04 | -74.62 |
| 2019-12-03 | -74.17 |
| 2019-12-02 | -73.72 |
| 2019-11-29 | -73.49 |
| 2019-11-28 | -73.05 |
| 2019-11-27 | -72.60 |
| 2019-11-26 | -71.92 |
| 2019-11-25 | -70.80 |
| 2019-11-22 | -71.92 |
| 2019-11-21 | -71.92 |
| 2019-11-20 | -72.37 |
| 2019-11-19 | -70.57 |
| 2019-11-18 | -70.57 |
| 2019-11-15 | -71.52 |
| 2019-11-14 | -71.52 |
| 2019-11-13 | -73.05 |
| 2019-11-12 | -76.14 |
| 2019-11-11 | -77.40 |
| 2019-11-08 | -77.56 |
| 2019-11-07 | -78.21 |
| 2019-11-06 | -78.44 |
| 2019-11-05 | -79.24 |
| 2019-11-04 | -79.24 |
| 2019-11-01 | -79.24 |
| 2019-10-31 | -79.22 |
| 2019-10-30 | -79.22 |
| 2019-10-29 | -79.22 |
| 2019-10-28 | -79.22 |
| 2019-10-25 | -79.22 |
| 2019-10-24 | -80.01 |
| 2019-10-23 | -80.35 |
| 2019-10-22 | -80.57 |
| 2019-10-21 | -80.68 |
| 2019-10-18 | -80.79 |
| 2019-10-17 | -80.79 |
| 2019-10-16 | -80.91 |
| 2019-10-15 | -81.36 |
| 2019-10-14 | -81.36 |
| 2019-10-11 | -80.95 |
| 2019-10-10 | -80.91 |
| 2019-10-09 | -81.02 |
| 2019-10-08 | -81.02 |
| 2019-10-04 | -81.02 |
| 2019-10-03 | -81.04 |
| 2019-10-02 | -81.04 |
| 2019-09-30 | -81.58 |
| 2019-09-27 | -81.58 |
| 2019-09-26 | -81.58 |
| 2019-09-25 | -81.58 |
| 2019-09-24 | -81.58 |
| 2019-09-23 | -81.58 |
| 2019-09-20 | -81.58 |
| 2019-09-19 | -81.58 |
| 2019-09-18 | -81.58 |
| 2019-09-17 | -81.58 |
| 2019-09-16 | -82.03 |
| 2019-09-13 | -82.03 |
| 2019-09-12 | -81.72 |
| 2019-09-11 | -78.75 |
| 2019-09-10 | -79.36 |
| 2019-09-09 | -79.49 |
| 2019-09-06 | -79.92 |
| 2019-09-05 | -79.92 |
| 2019-09-04 | -79.92 |
| 2019-09-03 | -80.01 |
| 2019-09-02 | -80.01 |
| 2019-08-30 | -80.01 |
| 2019-08-29 | -80.01 |
| 2019-08-28 | -80.01 |
| 2019-08-27 | -80.01 |
| 2019-08-26 | -80.01 |
| 2019-08-23 | -80.01 |
| 2019-08-22 | -80.01 |
| 2019-08-21 | -80.01 |
| 2019-08-20 | -80.01 |
| 2019-08-19 | -80.01 |
| 2019-08-16 | -80.01 |
| 2019-08-15 | -80.01 |
| 2019-08-14 | -80.01 |
| 2019-08-13 | -80.01 |
| 2019-08-12 | -80.01 |
| 2019-08-09 | -80.01 |
| 2019-08-08 | -80.01 |
| 2019-08-07 | -80.01 |
| 2019-08-06 | -80.01 |
| 2019-08-05 | -79.87 |
| 2019-08-02 | -80.46 |
| 2019-08-01 | -80.46 |
| 2019-07-31 | -80.68 |
| 2019-07-30 | -80.01 |
| 2019-07-29 | -79.78 |
| 2019-07-26 | -79.78 |
| 2019-07-25 | -79.78 |
| 2019-07-24 | -80.23 |
| 2019-07-23 | -80.23 |
| 2019-07-22 | -80.91 |
| 2019-07-19 | -81.36 |
| 2019-07-18 | -80.46 |
| 2019-07-17 | -80.46 |
| 2019-07-16 | -80.46 |
| 2019-07-15 | -79.78 |
| 2019-07-12 | -79.78 |
| 2019-07-11 | -79.78 |
| 2019-07-10 | -79.45 |
| 2019-07-09 | -79.36 |
| 2019-07-08 | -79.36 |
| 2019-07-05 | -79.13 |
| 2019-07-04 | -79.09 |
| 2019-07-03 | -79.09 |
| 2019-07-02 | -79.09 |
| 2019-06-28 | -79.09 |
| 2019-06-27 | -79.04 |
| 2019-06-26 | -79.04 |
| 2019-06-25 | -79.04 |
| 2019-06-24 | -79.04 |
| 2019-06-21 | -79.02 |
| 2019-06-20 | -79.02 |
| 2019-06-19 | -77.54 |
| 2019-06-18 | -77.54 |
| 2019-06-17 | -77.54 |
| 2019-06-14 | -75.34 |
| 2019-06-13 | -75.34 |
| 2019-06-12 | -75.29 |
| 2019-06-11 | -75.29 |
| 2019-06-10 | -74.66 |
| 2019-06-06 | -74.66 |
| 2019-06-05 | -74.66 |
| 2019-06-04 | -74.66 |
| 2019-06-03 | -74.66 |
| 2019-05-31 | -74.66 |
| 2019-05-30 | -74.66 |
| 2019-05-29 | -74.66 |
| 2019-05-28 | -74.66 |
| 2019-05-27 | -74.66 |
| 2019-05-24 | -74.66 |
| 2019-05-23 | -74.62 |
| 2019-05-22 | -74.62 |
| 2019-05-21 | -74.62 |
| 2019-05-20 | -74.62 |
| 2019-05-17 | -74.62 |
| 2019-05-16 | -74.62 |
| 2019-05-15 | -74.62 |
| 2019-05-14 | -74.62 |
| 2019-05-10 | -75.20 |
| 2019-05-09 | -75.20 |
| 2019-05-08 | -75.20 |
| 2019-05-07 | -75.20 |
| 2019-05-06 | -75.20 |
| 2019-05-03 | -75.20 |
| 2019-05-02 | -75.20 |
| 2019-04-30 | -75.20 |
| 2019-04-29 | -75.20 |
| 2019-04-26 | -75.20 |
| 2019-04-25 | -75.20 |
| 2019-04-24 | -75.20 |
| 2019-04-23 | -75.20 |
| 2019-04-18 | -75.20 |
| 2019-04-17 | -75.20 |
| 2019-04-16 | -75.20 |
| 2019-04-15 | -75.20 |
| 2019-04-12 | -75.20 |
| 2019-04-11 | -75.20 |
| 2019-04-10 | -75.20 |
| 2019-04-09 | -75.20 |
| 2019-04-08 | -75.20 |
| 2019-04-04 | -75.20 |
| 2019-04-03 | -75.20 |
| 2019-04-02 | -75.20 |
| 2019-04-01 | -75.20 |
| 2019-03-29 | -75.20 |
| 2019-03-28 | -74.39 |
| 2019-03-27 | -74.39 |
| 2019-03-26 | -74.39 |
| 2019-03-25 | -74.39 |
| 2019-03-22 | -74.39 |
| 2019-03-21 | -74.39 |
| 2019-03-20 | -74.39 |
| 2019-03-19 | -74.39 |
| 2019-03-18 | -74.03 |
| 2019-03-15 | -75.29 |
| 2019-03-14 | -75.29 |
| 2019-03-13 | -75.29 |
| 2019-03-12 | -73.54 |
| 2019-03-11 | -73.54 |
| 2019-03-08 | -73.54 |
| 2019-03-07 | -74.17 |
| 2019-03-06 | -74.17 |
| 2019-03-05 | -74.62 |
| 2019-03-04 | -75.97 |
| 2019-03-01 | -75.61 |
| 2019-02-28 | -75.38 |
| 2019-02-27 | -75.38 |
| 2019-02-26 | -74.93 |
| 2019-02-25 | -74.93 |
| 2019-02-22 | -73.31 |
| 2019-02-21 | -73.49 |
| 2019-02-20 | -73.49 |
| 2019-02-19 | -73.49 |
| 2019-02-18 | -74.08 |
| 2019-02-15 | -75.29 |
| 2019-02-14 | -74.03 |
| 2019-02-13 | -74.39 |
| 2019-02-12 | -75.11 |
| 2019-02-11 | -71.29 |
| 2019-02-08 | -72.37 |
| 2019-02-04 | -73.05 |
| 2019-02-01 | -73.67 |
| 2019-01-31 | -73.63 |
| 2019-01-30 | -73.63 |
| 2019-01-29 | -73.63 |
| 2019-01-28 | -74.17 |
| 2019-01-25 | -74.17 |
| 2019-01-24 | -74.48 |
| 2019-01-23 | -75.07 |
| 2019-01-22 | -74.17 |
| 2019-01-21 | -77.45 |
| 2019-01-18 | -75.25 |
| 2019-01-17 | -74.48 |
| 2019-01-16 | -75.07 |
| 2019-01-15 | -72.91 |
| 2019-01-14 | -72.91 |
| 2019-01-11 | -73.54 |
| 2019-01-10 | -75.92 |
| 2019-01-09 | -75.29 |
| 2019-01-08 | -70.75 |
| 2019-01-07 | -66.98 |
| 2019-01-04 | -66.94 |
| 2019-01-03 | -66.80 |
| 2019-01-02 | -66.58 |
| 2018-12-31 | -66.58 |
| 2018-12-28 | -70.98 |
| 2018-12-27 | -70.98 |
| 2018-12-24 | -71.65 |
| 2018-12-21 | -72.33 |
| 2018-12-20 | -72.33 |
| 2018-12-19 | -72.33 |
| 2018-12-18 | -73.00 |
| 2018-12-17 | -70.57 |
| 2018-12-14 | -66.71 |
| 2018-12-13 | -67.52 |
| 2018-12-12 | -66.67 |
| 2018-12-11 | -67.47 |
| 2018-12-10 | -71.92 |
| 2018-12-07 | -64.06 |
| 2018-12-06 | -62.22 |
| 2018-12-05 | -75.79 |
| 2018-12-04 | -76.37 |
| 2018-12-03 | -76.86 |
| 2018-11-30 | -76.82 |
| 2018-11-29 | -76.37 |
| 2018-11-28 | -77.76 |
| 2018-11-27 | -77.13 |
| 2018-11-26 | -74.71 |
| 2018-11-23 | -74.30 |
| 2018-11-22 | -74.30 |
| 2018-11-21 | -74.30 |
| 2018-11-20 | -74.30 |
| 2018-11-19 | -71.92 |
| 2018-11-16 | -71.25 |
| 2018-11-15 | -71.02 |
| 2018-11-14 | -70.80 |
| 2018-11-13 | -72.10 |
| 2018-11-12 | -69.68 |
| 2018-11-09 | -69.68 |
| 2018-11-08 | -68.10 |
| 2018-11-07 | -66.62 |
| 2018-11-06 | -66.62 |
| 2018-11-05 | -64.96 |
| 2018-11-02 | -64.96 |
| 2018-11-01 | -64.15 |
| 2018-10-31 | -64.55 |
| 2018-10-30 | -59.57 |
| 2018-10-29 | -59.57 |
| 2018-10-26 | -59.57 |
| 2018-10-25 | -57.32 |
| 2018-10-24 | -55.61 |
| 2018-10-23 | -55.08 |
| 2018-10-22 | -55.08 |
| 2018-10-19 | -55.08 |
| 2018-10-18 | -55.08 |
| 2018-10-16 | -55.08 |
| 2018-10-15 | -54.06 |
| 2018-10-12 | -54.06 |
| 2018-10-11 | -52.94 |
| 2018-10-10 | -52.27 |
| 2018-10-09 | -51.93 |
| 2018-10-08 | -52.83 |
| 2018-10-05 | -52.83 |
| 2018-10-04 | -51.71 |
| 2018-10-03 | -51.71 |
| 2018-10-02 | -51.71 |
| 2018-09-28 | -51.26 |
| 2018-09-27 | -51.71 |
| 2018-09-26 | -51.93 |
| 2018-09-24 | -52.83 |
| 2018-09-21 | -50.69 |
| 2018-09-20 | -50.58 |
| 2018-09-19 | -51.37 |
| 2018-09-18 | -51.71 |
| 2018-09-17 | -52.83 |
| 2018-09-14 | -52.83 |
| 2018-09-13 | -49.80 |
| 2018-09-12 | -49.01 |
| 2018-09-11 | -48.11 |
| 2018-09-10 | -47.66 |
| 2018-09-07 | -47.55 |
| 2018-09-06 | -47.55 |
| 2018-09-05 | -48.79 |
| 2018-09-04 | -46.20 |
| 2018-09-03 | -45.98 |
| 2018-08-31 | -45.98 |
| 2018-08-30 | -47.21 |
| 2018-08-29 | -44.97 |
| 2018-08-28 | -37.11 |
| 2018-08-27 | -35.42 |
| 2018-08-24 | -36.09 |
| 2018-08-23 | -35.87 |
| 2018-08-22 | -35.53 |
| 2018-08-21 | -35.08 |
| 2018-08-20 | -35.65 |
| 2018-08-17 | -35.65 |
| 2018-08-16 | -35.65 |
| 2018-08-15 | -35.65 |
| 2018-08-14 | -37.11 |
| 2018-08-13 | -34.86 |
| 2018-08-10 | -33.85 |
| 2018-08-09 | -32.61 |
| 2018-08-08 | -32.95 |
| 2018-08-07 | -32.84 |
| 2018-08-06 | -33.29 |
| 2018-08-03 | -33.29 |
| 2018-08-02 | -32.84 |
| 2018-08-01 | -32.84 |
| 2018-07-31 | -32.73 |
| 2018-07-30 | -33.51 |
| 2018-07-27 | -33.51 |
| 2018-07-26 | -33.29 |
| 2018-07-25 | -32.84 |
| 2018-07-24 | -31.71 |
| 2018-07-23 | -31.71 |
| 2018-07-20 | -32.05 |
| 2018-07-19 | -31.71 |
| 2018-07-18 | -33.29 |
| 2018-07-17 | -34.86 |
| 2018-07-16 | -31.60 |
| 2018-07-13 | -31.49 |
| 2018-07-12 | -31.71 |
| 2018-07-11 | -31.60 |
| 2018-07-10 | -31.38 |
| 2018-07-09 | -31.71 |
| 2018-07-06 | -31.49 |
| 2018-07-05 | -31.15 |
| 2018-07-04 | -30.93 |
| 2018-07-03 | -30.82 |
| 2018-06-29 | -31.04 |
| 2018-06-28 | -30.37 |
| 2018-06-27 | -24.75 |
| 2018-06-26 | -16.89 |
| 2018-06-25 | -14.64 |
| 2018-06-22 | -14.64 |
| 2018-06-21 | -14.64 |
| 2018-06-20 | -12.85 |
| 2018-06-19 | -12.73 |
| 2018-06-15 | -7.90 |
| 2018-06-14 | -6.11 |
| 2018-06-13 | -5.99 |
| 2018-06-12 | -5.99 |
| 2018-06-11 | -5.99 |
| 2018-06-08 | -7.23 |
| 2018-06-07 | -7.23 |
| 2018-06-06 | -7.23 |
| 2018-06-05 | -3.52 |
| 2018-06-04 | -3.41 |
| 2018-06-01 | -4.31 |
| 2018-05-31 | -3.64 |
| 2018-05-30 | -6.22 |
| 2018-05-29 | -5.66 |
| 2018-05-28 | -6.11 |
| 2018-05-25 | -5.66 |
| 2018-05-24 | -3.41 |
| 2018-05-23 | -3.41 |
| 2018-05-21 | -3.41 |
| 2018-05-18 | -4.20 |
| 2018-05-17 | -7.90 |
| 2018-05-16 | -10.26 |
| 2018-05-15 | -12.62 |
| 2018-05-14 | -20.48 |
| 2018-05-11 | -21.61 |
| 2018-05-10 | -13.52 |
| 2018-05-09 | -13.52 |
| 2018-05-08 | -9.25 |
| 2018-05-07 | -9.70 |
| 2018-05-04 | -6.22 |
| 2018-05-03 | -11.05 |
| 2018-05-02 | -22.28 |
| 2018-04-30 | -27.11 |
| 2018-04-27 | -29.80 |
| 2018-04-26 | -23.96 |
| 2018-04-25 | -22.73 |
| 2018-04-24 | -22.73 |
| 2018-04-23 | -22.06 |
| 2018-04-20 | -19.14 |
| 2018-04-19 | -19.14 |
| 2018-04-18 | -21.49 |
| 2018-04-17 | -20.60 |
| 2018-04-16 | -16.89 |
| 2018-04-13 | -12.96 |
| 2018-04-12 | -11.27 |
| 2018-04-11 | -10.15 |
| 2018-04-10 | -8.58 |
| 2018-04-09 | -6.78 |
| 2018-04-06 | -7.90 |
| 2018-04-04 | -12.06 |
| 2018-04-03 | -12.62 |
| 2018-03-29 | -6.33 |
| 2018-03-28 | -1.28 |
| 2018-03-27 | 1.87 |
| 2018-03-26 | -0.38 |
| 2018-03-23 | 1.08 |
| 2018-03-22 | 2.77 |
| 2018-03-21 | 4.45 |
| 2018-03-20 | 9.84 |
| 2018-03-19 | 9.50 |
| 2018-03-16 | 7.82 |
| 2018-03-15 | 9.84 |
| 2018-03-14 | 9.95 |
| 2018-03-13 | 10.07 |
| 2018-03-12 | 11.19 |
| 2018-03-09 | 10.07 |
| 2018-03-08 | 6.70 |
| 2018-03-07 | 9.62 |
| 2018-03-06 | 5.57 |
| 2018-03-05 | 1.98 |
| 2018-03-02 | 1.08 |
| 2018-03-01 | 5.57 |
| 2018-02-28 | 11.19 |
| 2018-02-27 | 11.19 |
| 2018-02-26 | 10.07 |
| 2018-02-23 | 14.56 |
| 2018-02-22 | 14.56 |
| 2018-02-21 | 14.56 |
| 2018-02-20 | 16.80 |
| 2018-02-15 | 30.28 |
| 2018-02-14 | 28.04 |
| 2018-02-13 | 28.04 |
| 2018-02-12 | 21.30 |
| 2018-02-09 | 19.05 |
| 2018-02-08 | 16.80 |
| 2018-02-07 | 12.31 |
| 2018-02-06 | 12.31 |
| 2018-02-05 | 16.80 |
| 2018-02-02 | 14.56 |
| 2018-02-01 | 19.05 |
| 2018-01-31 | 19.05 |
| 2018-01-30 | 14.56 |
| 2018-01-29 | 14.56 |
| 2018-01-26 | 12.31 |
| 2018-01-25 | 10.07 |
| 2018-01-24 | 6.70 |
| 2018-01-23 | 5.57 |
| 2018-01-22 | 2.20 |
| 2018-01-19 | -4.53 |
| 2018-01-18 | -15.77 |
| 2018-01-17 | -15.77 |
| 2018-01-16 | -14.64 |
| 2018-01-15 | -13.52 |
| 2018-01-12 | -15.77 |
| 2018-01-11 | -16.89 |
| 2018-01-10 | -14.64 |
| 2018-01-09 | -10.15 |
| 2018-01-08 | -14.64 |
| 2018-01-05 | -15.77 |
| 2018-01-04 | -20.26 |
| 2018-01-03 | -23.63 |
| 2018-01-02 | -28.12 |
| 2017-12-29 | -30.37 |
| 2017-12-28 | -30.37 |
| 2017-12-27 | -30.37 |
| 2017-12-22 | -28.12 |
| 2017-12-21 | -28.12 |
| 2017-12-20 | -29.24 |
| 2017-12-19 | -29.24 |
| 2017-12-18 | -29.24 |
| 2017-12-15 | -29.24 |
| 2017-12-14 | -28.12 |
| 2017-12-13 | -32.61 |
| 2017-12-12 | -32.61 |
| 2017-12-11 | -30.37 |
| 2017-12-08 | -27.00 |
| 2017-12-07 | -24.75 |
| 2017-12-06 | -22.50 |
| 2017-12-05 | -3.41 |
| 2017-12-04 | -0.04 |
| 2017-12-01 | -0.04 |
| 2017-11-30 | -2.29 |
| 2017-11-29 | -2.29 |
| 2017-11-28 | 1.08 |
| 2017-11-27 | 5.57 |
| 2017-11-24 | 5.57 |
| 2017-11-23 | 6.70 |
| 2017-11-22 | 4.45 |
| 2017-11-21 | 3.33 |
| 2017-11-20 | 6.70 |
| 2017-11-17 | 5.57 |
| 2017-11-16 | 7.82 |
| 2017-11-15 | 5.57 |
| 2017-11-14 | 5.57 |
| 2017-11-13 | 5.57 |
| 2017-11-10 | 6.70 |
| 2017-11-09 | 4.45 |
| 2017-11-08 | 3.33 |
| 2017-11-07 | 5.57 |
| 2017-11-06 | 5.57 |
| 2017-11-03 | 8.94 |
| 2017-11-02 | 10.07 |
| 2017-11-01 | 5.57 |
| 2017-10-31 | 6.70 |
| 2017-10-30 | 6.70 |
| 2017-10-27 | 11.19 |
| 2017-10-26 | 12.31 |
| 2017-10-25 | 14.56 |
| 2017-10-24 | 12.31 |
| 2017-10-23 | 12.31 |
| 2017-10-20 | 10.07 |
| 2017-10-19 | 8.94 |
| 2017-10-18 | 10.07 |
| 2017-10-17 | 11.19 |
| 2017-10-16 | 12.31 |
| 2017-10-13 | 11.19 |
| 2017-10-12 | 10.07 |
| 2017-10-11 | 10.07 |
| 2017-10-10 | 11.19 |
| 2017-10-09 | 12.31 |
| 2017-10-06 | 10.07 |
| 2017-10-04 | 19.05 |
| 2017-10-03 | 19.05 |
| 2017-09-29 | 10.07 |
| 2017-09-28 | 8.94 |
| 2017-09-27 | 10.07 |
| 2017-09-26 | 19.05 |
| 2017-09-25 | 16.80 |
| 2017-09-22 | 16.80 |
| 2017-09-21 | 11.19 |
| 2017-09-20 | 14.56 |
| 2017-09-19 | 5.57 |
| 2017-09-18 | 7.82 |
| 2017-09-15 | 7.82 |
| 2017-09-14 | 8.94 |
| 2017-09-13 | 8.94 |
| 2017-09-12 | 4.45 |
| 2017-09-11 | 6.70 |
| 2017-09-08 | 6.70 |
| 2017-09-07 | 5.57 |
| 2017-09-06 | 10.07 |
| 2017-09-05 | 10.07 |
| 2017-09-04 | 12.31 |
| 2017-09-01 | 12.31 |
| 2017-08-31 | 11.19 |
| 2017-08-30 | 12.31 |
| 2017-08-29 | 14.56 |
| 2017-08-28 | 14.56 |
| 2017-08-25 | 19.05 |
| 2017-08-24 | 10.07 |
| 2017-08-22 | 12.31 |
| 2017-08-21 | 12.31 |
| 2017-08-18 | 12.31 |
| 2017-08-17 | 12.31 |
| 2017-08-16 | 10.07 |
| 2017-08-15 | 12.31 |
| 2017-08-14 | 11.19 |
| 2017-08-11 | 14.56 |
| 2017-08-10 | 19.05 |
| 2017-08-09 | 19.05 |
| 2017-08-08 | 19.05 |
| 2017-08-07 | 16.80 |
| 2017-08-04 | 21.30 |
| 2017-08-03 | 21.30 |
| 2017-08-02 | 14.56 |
| 2017-08-01 | 12.31 |
| 2017-07-31 | 14.56 |
| 2017-07-28 | 19.05 |
| 2017-07-27 | 16.80 |
| 2017-07-26 | 19.05 |
| 2017-07-25 | 23.54 |
| 2017-07-24 | 25.79 |
| 2017-07-21 | 25.79 |
| 2017-07-20 | 21.30 |
| 2017-07-19 | 21.30 |
| 2017-07-18 | 25.79 |
| 2017-07-17 | 30.28 |
| 2017-07-14 | 28.04 |
| 2017-07-13 | 28.04 |
| 2017-07-12 | 28.04 |
| 2017-07-11 | 25.79 |
| 2017-07-10 | 21.30 |
| 2017-07-07 | 14.56 |
| 2017-07-06 | 16.80 |
| 2017-07-05 | 19.05 |
| 2017-07-04 | 19.05 |
| 2017-07-03 | 23.54 |
| 2017-06-30 | 21.30 |
| 2017-06-29 | 23.54 |
| 2017-06-28 | 23.54 |
| 2017-06-27 | 28.04 |
| 2017-06-26 | 32.53 |
| 2017-06-23 | 28.04 |
| 2017-06-22 | 32.53 |
| 2017-06-21 | 32.53 |
| 2017-06-20 | 28.04 |
| 2017-06-19 | 28.04 |
| 2017-06-16 | 30.28 |
| 2017-06-15 | 30.28 |
| 2017-06-14 | 30.28 |
| 2017-06-13 | 28.04 |
| 2017-06-12 | 21.30 |
| 2017-06-09 | 23.54 |
| 2017-06-08 | 23.54 |
| 2017-06-07 | 28.04 |
| 2017-06-06 | 28.04 |
| 2017-06-05 | 25.79 |
| 2017-06-02 | 25.79 |
| 2017-06-01 | 23.54 |
| 2017-05-31 | 25.79 |
| 2017-05-29 | 23.54 |
| 2017-05-26 | 23.54 |
| 2017-05-25 | 21.30 |
| 2017-05-24 | 25.79 |
| 2017-05-23 | 28.04 |
| 2017-05-22 | 30.28 |
| 2017-05-19 | 28.04 |
| 2017-05-18 | 25.79 |
| 2017-05-17 | 23.54 |
| 2017-05-16 | 25.79 |
| 2017-05-15 | 25.79 |
| 2017-05-12 | 28.04 |
| 2017-05-11 | 30.28 |
| 2017-05-10 | 28.04 |
| 2017-05-09 | 28.04 |
| 2017-05-08 | 28.04 |
| 2017-05-05 | 28.04 |
| 2017-05-04 | 25.79 |
| 2017-05-02 | 25.79 |
| 2017-04-28 | 32.53 |
| 2017-04-27 | 28.04 |
| 2017-04-26 | 30.28 |
| 2017-04-25 | 28.04 |
| 2017-04-24 | 23.54 |
| 2017-04-21 | 28.04 |
| 2017-04-20 | 28.04 |
| 2017-04-19 | 28.04 |
| 2017-04-18 | 28.04 |
| 2017-04-13 | 28.04 |
| 2017-04-12 | 32.53 |
| 2017-04-11 | 34.77 |
| 2017-04-10 | 30.28 |
| 2017-04-07 | 32.53 |
| 2017-04-06 | 32.53 |
| 2017-04-05 | 32.53 |
| 2017-04-03 | 32.53 |
| 2017-03-31 | 32.53 |
| 2017-03-30 | 37.02 |
| 2017-03-29 | 37.02 |
| 2017-03-28 | 39.27 |
| 2017-03-27 | 37.02 |
| 2017-03-24 | 34.77 |
| 2017-03-23 | 37.02 |
| 2017-03-22 | 37.02 |
| 2017-03-21 | 39.27 |
| 2017-03-20 | 37.02 |
| 2017-03-17 | 34.77 |
| 2017-03-16 | 34.77 |
| 2017-03-15 | 39.27 |
| 2017-03-14 | 34.77 |
| 2017-03-13 | 34.77 |
| 2017-03-10 | 34.77 |
| 2017-03-09 | 39.27 |
| 2017-03-08 | 39.27 |
| 2017-03-07 | 39.27 |
| 2017-03-06 | 41.51 |
| 2017-03-03 | 41.51 |
| 2017-03-02 | 41.51 |
| 2017-03-01 | 41.51 |
| 2017-02-28 | 41.51 |
| 2017-02-27 | 46.01 |
| 2017-02-24 | 41.51 |
| 2017-02-23 | 46.01 |
| 2017-02-22 | 41.51 |
| 2017-02-21 | 41.51 |
| 2017-02-20 | 46.01 |
| 2017-02-17 | 46.01 |
| 2017-02-16 | 46.01 |
| 2017-02-15 | 48.25 |
| 2017-02-14 | 50.50 |
| 2017-02-13 | 48.25 |
| 2017-02-10 | 48.25 |
| 2017-02-09 | 46.01 |
| 2017-02-08 | 46.01 |
| 2017-02-07 | 48.25 |
| 2017-02-06 | 50.50 |
| 2017-02-03 | 57.24 |
| 2017-02-02 | 59.48 |
| 2017-02-01 | 57.24 |
| 2017-01-27 | 61.73 |
| 2017-01-26 | 63.98 |
| 2017-01-25 | 57.24 |
| 2017-01-24 | 61.73 |
| 2017-01-23 | 68.47 |
| 2017-01-20 | 63.98 |
| 2017-01-19 | 68.47 |
| 2017-01-18 | 66.22 |
| 2017-01-17 | 66.22 |
| 2017-01-16 | 77.45 |
| 2017-01-13 | 77.45 |
| 2017-01-12 | 48.25 |
| 2017-01-11 | 48.25 |
| 2017-01-10 | 48.25 |
| 2017-01-09 | 43.76 |
| 2017-01-06 | 46.01 |
| 2017-01-05 | 43.76 |
| 2017-01-04 | 41.51 |
| 2017-01-03 | 57.24 |
| 2016-12-30 | 84.19 |
| 2016-12-29 | 32.53 |
| 2016-12-28 | 21.30 |
| 2016-12-23 | 19.05 |
| 2016-12-22 | 7.82 |
| 2016-12-21 | 8.94 |
| 2016-12-20 | 16.80 |
| 2016-12-19 | 14.56 |
| 2016-12-16 | 14.56 |
| 2016-12-15 | 16.80 |
| 2016-12-14 | 25.79 |
| 2016-12-13 | 19.05 |
| 2016-12-12 | 19.05 |
| 2016-12-09 | 23.54 |
| 2016-12-08 | 25.79 |
| 2016-12-07 | 28.04 |
| 2016-12-06 | 25.79 |
| 2016-12-05 | 21.30 |
| 2016-12-02 | 21.30 |
| 2016-12-01 | 21.30 |
| 2016-11-30 | 21.30 |
| 2016-11-29 | 21.30 |
| 2016-11-28 | 23.54 |
| 2016-11-25 | 28.04 |
| 2016-11-24 | 21.30 |
| 2016-11-23 | 25.79 |
| 2016-11-22 | 28.04 |
| 2016-11-21 | 21.30 |
| 2016-11-18 | 23.54 |
| 2016-11-17 | 25.79 |
| 2016-11-16 | 28.04 |
| 2016-11-15 | 25.79 |
| 2016-11-14 | 25.79 |
| 2016-11-11 | 28.04 |
| 2016-11-10 | 23.54 |
| 2016-11-09 | 23.54 |
| 2016-11-08 | 19.05 |
| 2016-11-07 | 21.30 |
| 2016-11-04 | 21.30 |
| 2016-11-03 | 23.54 |
| 2016-11-02 | 25.79 |
| 2016-11-01 | 28.04 |
| 2016-10-31 | 30.28 |
| 2016-10-28 | 28.04 |
| 2016-10-27 | 30.28 |
| 2016-10-26 | 30.28 |
| 2016-10-25 | 30.28 |
| 2016-10-24 | 30.28 |
| 2016-10-20 | 32.53 |
| 2016-10-19 | 30.28 |
| 2016-10-18 | 30.28 |
| 2016-10-17 | 28.04 |
| 2016-10-14 | 30.28 |
| 2016-10-13 | 30.28 |
| 2016-10-12 | 30.28 |
| 2016-10-11 | 30.28 |
| 2016-10-07 | 32.53 |
| 2016-10-06 | 30.28 |
| 2016-10-05 | 30.28 |
| 2016-10-04 | 30.28 |
| 2016-10-03 | 30.28 |
| 2016-09-30 | 25.79 |
| 2016-09-29 | 28.04 |
| 2016-09-28 | 32.53 |
| 2016-09-27 | 34.77 |
| 2016-09-26 | 32.53 |
| 2016-09-23 | 34.77 |
| 2016-09-22 | 30.28 |
| 2016-09-21 | 28.04 |
| 2016-09-20 | 28.04 |
| 2016-09-19 | 30.28 |
| 2016-09-15 | 28.04 |
| 2016-09-14 | 34.77 |
| 2016-09-13 | 39.27 |
| 2016-09-12 | 41.51 |
| 2016-09-09 | 34.77 |
| 2016-09-08 | 32.53 |
| 2016-09-07 | 32.53 |
| 2016-09-06 | 30.28 |
| 2016-09-05 | 32.53 |
| 2016-09-02 | 28.04 |
| 2016-09-01 | 30.28 |
| 2016-08-31 | 30.28 |
| 2016-08-30 | 30.28 |
| 2016-08-29 | 32.53 |
| 2016-08-26 | 32.53 |
| 2016-08-25 | 34.77 |
| 2016-08-24 | 34.77 |
| 2016-08-23 | 37.02 |
| 2016-08-22 | 34.77 |
| 2016-08-19 | 34.77 |
| 2016-08-18 | 37.02 |
| 2016-08-17 | 34.77 |
| 2016-08-16 | 37.02 |
| 2016-08-15 | 37.02 |
| 2016-08-12 | 37.02 |
| 2016-08-11 | 28.04 |
| 2016-08-10 | 48.25 |
| 2016-08-09 | 52.74 |
| 2016-08-08 | 48.25 |
| 2016-08-05 | 48.25 |
| 2016-08-04 | 54.99 |
| 2016-08-03 | 57.24 |
| 2016-08-01 | 63.98 |
| 2016-07-29 | 57.24 |
| 2016-07-28 | 57.24 |
| 2016-07-27 | 59.48 |
| 2016-07-26 | 61.73 |
| 2016-07-25 | 68.47 |
| 2016-07-22 | 59.48 |
| 2016-07-21 | 61.73 |
| 2016-07-20 | 75.21 |
| 2016-07-19 | 63.98 |
| 2016-07-18 | 68.47 |
| 2016-07-15 | 72.96 |
| 2016-07-14 | 79.70 |
| 2016-07-13 | 79.70 |
| 2016-07-12 | 79.70 |
| 2016-07-11 | 84.19 |
| 2016-07-08 | 81.95 |
| 2016-07-07 | 81.95 |
| 2016-07-06 | 81.95 |
| 2016-07-05 | 77.45 |
| 2016-07-04 | 75.21 |
| 2016-06-30 | 95.42 |
| 2016-06-29 | 52.74 |
| 2016-06-28 | 30.28 |
| 2016-06-27 | 25.79 |
| 2016-06-24 | 28.04 |
| 2016-06-23 | 30.28 |
| 2016-06-22 | 34.77 |
| 2016-06-21 | 32.53 |
| 2016-06-20 | 32.53 |
| 2016-06-17 | 34.77 |
| 2016-06-16 | 34.77 |
| 2016-06-15 | 39.27 |
| 2016-06-14 | 34.77 |
| 2016-06-13 | 39.27 |
| 2016-06-10 | 39.27 |
| 2016-06-08 | 39.27 |
| 2016-06-07 | 39.27 |
| 2016-06-06 | 41.51 |
| 2016-06-03 | 43.76 |
| 2016-06-02 | 48.25 |
| 2016-06-01 | 50.50 |
| 2016-05-31 | 48.25 |
| 2016-05-30 | 54.99 |
| 2016-05-27 | 50.50 |
| 2016-05-26 | 48.25 |
| 2016-05-25 | 54.99 |
| 2016-05-24 | 52.74 |
| 2016-05-23 | 41.51 |
| 2016-05-20 | 39.27 |
| 2016-05-19 | 43.76 |
| 2016-05-18 | 50.50 |
| 2016-05-17 | 52.74 |
| 2016-05-16 | 61.73 |
| 2016-05-13 | 59.48 |
| 2016-05-12 | 57.24 |
| 2016-05-11 | 57.24 |
| 2016-05-10 | 68.47 |
| 2016-05-09 | 70.71 |
| 2016-05-06 | 68.47 |
| 2016-05-05 | 68.47 |
| 2016-05-04 | 70.71 |
| 2016-05-03 | 70.71 |
| 2016-04-29 | 72.96 |
| 2016-04-28 | 77.45 |
| 2016-04-27 | 72.96 |
| 2016-04-26 | 79.70 |
| 2016-04-25 | 81.95 |
| 2016-04-22 | 79.70 |
| 2016-04-21 | 81.95 |
| 2016-04-20 | 81.95 |
| 2016-04-19 | 88.68 |
| 2016-04-18 | 84.19 |
| 2016-04-15 | 90.93 |
| 2016-04-14 | 88.68 |
| 2016-04-13 | 81.95 |
| 2016-04-12 | 79.70 |
| 2016-04-11 | 75.21 |
| 2016-04-08 | 75.21 |
| 2016-04-07 | 81.95 |
| 2016-04-06 | 75.21 |
| 2016-04-05 | 75.21 |
| 2016-04-01 | 75.21 |
| 2016-03-31 | 72.96 |
| 2016-03-30 | 77.45 |
| 2016-03-29 | 79.70 |
| 2016-03-24 | 77.45 |
| 2016-03-23 | 79.70 |
| 2016-03-22 | 86.44 |
| 2016-03-21 | 77.45 |
| 2016-03-18 | 75.21 |
| 2016-03-17 | 68.47 |
| 2016-03-16 | 68.47 |
| 2016-03-15 | 68.47 |
| 2016-03-14 | 79.70 |
| 2016-03-11 | 84.19 |
| 2016-03-10 | 79.70 |
| 2016-03-09 | 79.70 |
| 2016-03-08 | 81.95 |
| 2016-03-07 | 79.70 |
| 2016-03-04 | 84.19 |
| 2016-03-03 | 77.45 |
| 2016-03-02 | 79.70 |
| 2016-03-01 | 79.70 |
| 2016-02-29 | 81.95 |
| 2016-02-26 | 93.18 |
| 2016-02-25 | 93.18 |
| 2016-02-24 | 95.42 |
| 2016-02-23 | 95.42 |
| 2016-02-22 | 102.16 |
| 2016-02-19 | 122.38 |
| 2016-02-18 | 86.44 |
| 2016-02-17 | 93.18 |
| 2016-02-16 | 93.18 |
| 2016-02-15 | 95.42 |
| 2016-02-12 | 95.42 |
| 2016-02-11 | 97.67 |
| 2016-02-05 | 97.67 |
| 2016-02-04 | 102.16 |
| 2016-02-03 | 99.92 |
| 2016-02-02 | 104.41 |
| 2016-02-01 | 99.92 |
| 2016-01-29 | 104.41 |
| 2016-01-28 | 102.16 |
| 2016-01-27 | 108.90 |
| 2016-01-26 | 111.15 |
| 2016-01-25 | 108.90 |
| 2016-01-22 | 97.67 |
| 2016-01-21 | 99.92 |
| 2016-01-20 | 99.92 |
| 2016-01-19 | 99.92 |
| 2016-01-18 | 97.67 |
| 2016-01-15 | 104.41 |
| 2016-01-14 | 108.90 |
| 2016-01-13 | 111.15 |
| 2016-01-12 | 111.15 |
| 2016-01-11 | 108.90 |
| 2016-01-08 | 117.89 |
| 2016-01-07 | 111.15 |
| 2016-01-06 | 126.87 |
| 2016-01-05 | 133.61 |
| 2016-01-04 | 131.36 |
| 2015-12-31 | 115.64 |
| 2015-12-30 | 113.39 |
| 2015-12-29 | 106.65 |
| 2015-12-28 | 106.65 |
| 2015-12-24 | 106.65 |
| 2015-12-23 | 111.15 |
| 2015-12-22 | 106.65 |
| 2015-12-21 | 97.67 |
| 2015-12-18 | 106.65 |
| 2015-12-17 | 108.90 |
| 2015-12-16 | 106.65 |
| 2015-12-15 | 106.65 |
| 2015-12-14 | 102.16 |
| 2015-12-11 | 104.41 |
| 2015-12-10 | 102.16 |
| 2015-12-09 | 104.41 |
| 2015-12-08 | 111.15 |
| 2015-12-07 | 106.65 |
| 2015-12-04 | 113.39 |
| 2015-12-03 | 120.13 |
| 2015-12-02 | 120.13 |
| 2015-12-01 | 117.89 |
| 2015-11-30 | 122.38 |
| 2015-11-27 | 126.87 |
| 2015-11-26 | 135.86 |
| 2015-11-25 | 138.10 |
| 2015-11-24 | 133.61 |
| 2015-11-23 | 133.61 |
| 2015-11-20 | 111.15 |
| 2015-11-19 | 106.65 |
| 2015-11-18 | 108.90 |
| 2015-11-17 | 111.15 |
| 2015-11-16 | 102.16 |
| 2015-11-13 | 120.13 |
| 2015-11-12 | 120.13 |
| 2015-11-11 | 129.12 |
| 2015-11-10 | 117.89 |
| 2015-11-09 | 117.89 |
| 2015-11-06 | 120.13 |
| 2015-11-05 | 120.13 |
| 2015-11-04 | 120.13 |
| 2015-11-03 | 117.89 |
| 2015-11-02 | 133.61 |
| 2015-10-30 | 140.35 |
| 2015-10-29 | 149.33 |
| 2015-10-28 | 144.84 |
| 2015-10-27 | 151.58 |
| 2015-10-26 | 158.32 |
| 2015-10-23 | 156.07 |
| 2015-10-22 | 156.07 |
| 2015-10-20 | 160.56 |
| 2015-10-19 | 156.07 |
| 2015-10-16 | 165.06 |
| 2015-10-15 | 165.06 |
| 2015-10-14 | 156.07 |
| 2015-10-13 | 171.80 |
| 2015-10-12 | 169.55 |
| 2015-10-09 | 169.55 |
| 2015-10-08 | 171.80 |
| 2015-10-07 | 169.55 |
| 2015-10-06 | 171.80 |
| 2015-10-05 | 174.04 |
| 2015-10-02 | 171.80 |
| 2015-09-30 | 165.06 |
| 2015-09-29 | 156.07 |
| 2015-09-25 | 162.81 |
| 2015-09-24 | 158.32 |
| 2015-09-23 | 167.30 |
| 2015-09-22 | 169.55 |
| 2015-09-21 | 171.80 |
| 2015-09-18 | 176.29 |
| 2015-09-17 | 178.53 |
| 2015-09-16 | 185.27 |
| 2015-09-15 | 174.04 |
| 2015-09-14 | 185.27 |
| 2015-09-11 | 189.77 |
| 2015-09-10 | 187.52 |
| 2015-09-09 | 180.78 |
| 2015-09-08 | 183.03 |
| 2015-09-07 | 180.78 |
| 2015-09-04 | 185.27 |
| 2015-09-02 | 165.06 |
| 2015-09-01 | 169.55 |
| 2015-08-31 | 178.53 |
| 2015-08-28 | 185.27 |
| 2015-08-27 | 158.32 |
| 2015-08-26 | 158.32 |
| 2015-08-25 | 135.86 |
| 2015-08-24 | 113.39 |
| 2015-08-21 | 147.09 |
| 2015-08-20 | 152.75 |
| 2015-08-19 | 132.97 |
| 2015-08-18 | 152.75 |
| 2015-08-17 | 165.93 |
| 2015-08-14 | 172.53 |
| 2015-08-13 | 165.93 |
| 2015-08-12 | 168.13 |
| 2015-08-11 | 176.92 |
| 2015-08-10 | 174.73 |
| 2015-08-07 | 179.12 |
| 2015-08-06 | 172.53 |
| 2015-08-05 | 181.32 |
| 2015-08-04 | 183.52 |
| 2015-08-03 | 183.52 |
| 2015-07-31 | 183.52 |
| 2015-07-30 | 176.92 |
| 2015-07-29 | 179.12 |
| 2015-07-28 | 179.12 |
| 2015-07-27 | 179.12 |
| 2015-07-24 | 207.69 |
| 2015-07-23 | 201.10 |
| 2015-07-22 | 194.51 |
| 2015-07-21 | 205.49 |
| 2015-07-20 | 218.68 |
| 2015-07-17 | 209.89 |
| 2015-07-16 | 174.73 |
| 2015-07-15 | 185.71 |
| 2015-07-14 | 141.76 |
| 2015-07-13 | 146.15 |
| 2015-07-10 | 143.96 |
| 2015-07-09 | 148.35 |
| 2015-07-08 | 97.80 |
| 2015-07-07 | 132.97 |
| 2015-07-06 | 181.32 |
| 2015-07-03 | 159.34 |
| 2015-07-02 | 165.93 |
| 2015-06-30 | 185.71 |
| 2015-06-29 | 220.88 |
| 2015-06-26 | 205.49 |
| 2015-06-25 | 201.10 |
| 2015-06-24 | 198.90 |
| 2015-06-23 | 201.10 |
| 2015-06-22 | 218.68 |
| 2015-06-19 | 174.73 |
| 2015-06-18 | 176.92 |
| 2015-06-17 | 135.16 |
| 2015-06-16 | 150.55 |
| 2015-06-15 | 108.79 |
| 2015-06-12 | 104.40 |
| 2015-06-11 | 93.41 |
| 2015-06-10 | 84.62 |
| 2015-06-09 | 93.41 |
| 2015-06-08 | 100.00 |
| 2015-06-05 | 97.80 |
| 2015-06-04 | 84.62 |
| 2015-06-03 | 91.21 |
| 2015-06-02 | 100.00 |
| 2015-06-01 | 100.00 |
| 2015-05-29 | 102.20 |
| 2015-05-28 | 95.60 |
| 2015-05-27 | 80.22 |
| 2015-05-26 | 75.82 |
| 2015-05-22 | 67.03 |
| 2015-05-21 | 47.25 |
| 2015-05-20 | 47.25 |
| 2015-05-19 | 45.05 |
| 2015-05-18 | 38.46 |
| 2015-05-15 | 38.46 |
| 2015-05-14 | 38.46 |
| 2015-05-13 | 40.66 |
| 2015-05-12 | 34.07 |
| 2015-05-11 | 36.26 |
| 2015-05-08 | 38.46 |
| 2015-05-07 | 38.46 |
| 2015-05-06 | 47.25 |
| 2015-05-05 | 49.45 |
| 2015-05-04 | 45.05 |
| 2015-04-30 | 27.47 |
| 2015-04-29 | 29.67 |
| 2015-04-28 | 29.67 |
| 2015-04-27 | 34.07 |
| 2015-04-24 | 34.07 |
| 2015-04-23 | 34.07 |
| 2015-04-22 | 36.26 |
| 2015-04-21 | 38.46 |
| 2015-04-20 | 31.87 |
| 2015-04-17 | 40.66 |
| 2015-04-16 | 49.45 |
| 2015-04-15 | 53.85 |
| 2015-04-14 | 51.65 |
| 2015-04-13 | 40.66 |
| 2015-04-10 | 29.67 |
| 2015-04-09 | 23.08 |
| 2015-04-08 | 29.67 |
| 2015-04-02 | 25.27 |
| 2015-04-01 | 29.67 |
| 2015-03-31 | 16.48 |
| 2015-03-30 | 2.20 |
| 2015-03-27 | 0.00 |
| 2015-03-26 | 1.10 |
| 2015-03-25 | 0.00 |
| 2015-03-24 | -2.20 |
| 2015-03-23 | -1.10 |
| 2015-03-20 | -2.20 |
| 2015-03-19 | -1.10 |
| 2015-03-18 | 0.00 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | 1.10 |
| 2015-03-13 | 1.10 |
| 2015-03-12 | 0.00 |
| 2015-03-11 | 2.20 |
| 2015-03-10 | 4.40 |
| 2015-03-09 | 5.49 |
| 2015-03-06 | 5.49 |
| 2015-03-05 | 2.20 |
| 2015-03-04 | 3.30 |
| 2015-03-03 | 5.49 |
| 2015-03-02 | 6.59 |
| 2015-02-27 | 8.79 |
| 2015-02-26 | 8.79 |
| 2015-02-25 | 9.89 |
| 2015-02-24 | 8.79 |
| 2015-02-23 | 9.89 |
| 2015-02-18 | 9.89 |
| 2015-02-17 | 12.09 |
| 2015-02-16 | 7.69 |
| 2015-02-13 | 7.69 |
| 2015-02-12 | 12.09 |
| 2015-02-11 | 14.29 |
| 2015-02-10 | 4.40 |
| 2015-02-09 | 3.30 |
| 2015-02-06 | 2.20 |
| 2015-02-05 | 3.30 |
| 2015-02-04 | 0.00 |
| 2015-02-03 | 7.69 |
| 2015-02-02 | 12.09 |
| 2015-01-30 | 12.09 |
| 2015-01-29 | 12.09 |
| 2015-01-28 | 14.29 |
| 2015-01-27 | 16.48 |
| 2015-01-26 | 16.48 |
| 2015-01-23 | 16.48 |
| 2015-01-22 | 12.09 |
| 2015-01-21 | 16.48 |
| 2015-01-20 | 14.29 |
| 2015-01-19 | 14.29 |
| 2015-01-16 | 18.68 |
| 2015-01-15 | 23.08 |
| 2015-01-14 | 25.27 |
| 2015-01-13 | 23.08 |
| 2015-01-12 | 25.27 |
| 2015-01-09 | 29.67 |
| 2015-01-08 | 31.87 |
| 2015-01-07 | 29.67 |
| 2015-01-06 | 25.27 |
| 2015-01-05 | 27.47 |
| 2015-01-02 | 16.48 |
| 2014-12-31 | 18.68 |
| 2014-12-30 | 20.88 |
| 2014-12-29 | 29.67 |
| 2014-12-24 | 14.29 |
| 2014-12-23 | 18.68 |
| 2014-12-22 | 20.88 |
| 2014-12-19 | 20.88 |
| 2014-12-18 | 31.87 |
| 2014-12-17 | 7.69 |
| 2014-12-16 | 7.69 |
| 2014-12-15 | 9.89 |
| 2014-12-12 | 14.29 |
| 2014-12-11 | 14.29 |
| 2014-12-10 | 23.08 |
| 2014-12-09 | 2.20 |
| 2014-12-08 | 18.68 |
| 2014-12-05 | 27.47 |
| 2014-12-04 | 29.67 |
| 2014-12-03 | 31.87 |
| 2014-12-02 | 36.26 |
| 2014-12-01 | 31.87 |
| 2014-11-28 | 36.26 |
| 2014-11-27 | 38.46 |
| 2014-11-26 | 34.07 |
| 2014-11-25 | 34.07 |
| 2014-11-24 | 36.26 |
| 2014-11-21 | 36.26 |
| 2014-11-20 | 38.46 |
| 2014-11-19 | 40.66 |
| 2014-11-18 | 38.46 |
| 2014-11-17 | 45.05 |
| 2014-11-14 | 49.45 |
| 2014-11-13 | 42.86 |
| 2014-11-12 | 40.66 |
| 2014-11-11 | 42.86 |
| 2014-11-10 | 45.05 |
| 2014-11-07 | 49.45 |
| 2014-11-06 | 49.45 |
| 2014-11-05 | 45.05 |
| 2014-11-04 | 36.26 |
| 2014-11-03 | 34.07 |
| 2014-10-31 | 36.26 |
| 2014-10-30 | 31.87 |
| 2014-10-29 | 36.26 |
| 2014-10-28 | 45.05 |
| 2014-10-27 | 34.07 |
| 2014-10-24 | 38.46 |
| 2014-10-23 | 42.86 |
| 2014-10-22 | 47.25 |
| 2014-10-21 | 49.45 |
| 2014-10-20 | 49.45 |
| 2014-10-17 | 49.45 |
| 2014-10-16 | 56.04 |
| 2014-10-15 | 62.64 |
| 2014-10-14 | 62.64 |
| 2014-10-13 | 62.64 |
| 2014-10-10 | 62.64 |
| 2014-10-09 | 53.85 |
| 2014-10-08 | 53.85 |
| 2014-10-07 | 53.85 |
| 2014-10-06 | 58.24 |
| 2014-10-03 | 36.26 |
| 2014-09-30 | 27.47 |
| 2014-09-29 | 27.47 |
| 2014-09-26 | 40.66 |
| 2014-09-25 | 51.65 |
| 2014-09-24 | 58.24 |
| 2014-09-23 | 34.07 |
| 2014-09-22 | 36.26 |
| 2014-09-19 | 31.87 |
| 2014-09-18 | 27.47 |
| 2014-09-17 | 51.65 |
| 2014-09-16 | 56.04 |
| 2014-09-15 | 93.41 |
| 2014-09-12 | 64.84 |
| 2014-09-11 | 45.05 |
| 2014-09-10 | 36.26 |
| 2014-09-08 | 18.68 |
| 2014-09-05 | 16.48 |
| 2014-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy