Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00231 | 2021-03-31 | 2022-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0231 % |
|---|---|
| 2022-11-04 | -98.31 |
| 2022-11-03 | -98.31 |
| 2022-11-02 | -98.31 |
| 2022-11-01 | -98.31 |
| 2022-10-31 | -98.31 |
| 2022-10-28 | -98.31 |
| 2022-10-27 | -98.31 |
| 2022-10-26 | -98.31 |
| 2022-10-25 | -98.31 |
| 2022-10-24 | -98.31 |
| 2022-10-21 | -98.31 |
| 2022-10-20 | -98.31 |
| 2022-10-19 | -98.31 |
| 2022-10-18 | -98.31 |
| 2022-10-17 | -98.31 |
| 2022-10-14 | -98.31 |
| 2022-10-13 | -98.31 |
| 2022-10-12 | -98.31 |
| 2022-10-11 | -98.31 |
| 2022-10-10 | -98.31 |
| 2022-10-07 | -98.31 |
| 2022-10-06 | -98.31 |
| 2022-10-05 | -98.31 |
| 2022-10-03 | -98.31 |
| 2022-09-30 | -98.31 |
| 2022-09-29 | -98.31 |
| 2022-09-28 | -98.31 |
| 2022-09-27 | -98.31 |
| 2022-09-26 | -98.31 |
| 2022-09-23 | -98.31 |
| 2022-09-22 | -98.31 |
| 2022-09-21 | -98.31 |
| 2022-09-20 | -98.31 |
| 2022-09-19 | -98.31 |
| 2022-09-16 | -98.31 |
| 2022-09-15 | -98.31 |
| 2022-09-14 | -98.31 |
| 2022-09-13 | -98.31 |
| 2022-09-09 | -98.31 |
| 2022-09-08 | -98.31 |
| 2022-09-07 | -98.31 |
| 2022-09-06 | -98.31 |
| 2022-09-05 | -98.31 |
| 2022-09-02 | -98.31 |
| 2022-09-01 | -98.31 |
| 2022-08-31 | -98.31 |
| 2022-08-30 | -98.31 |
| 2022-08-29 | -98.31 |
| 2022-08-26 | -98.31 |
| 2022-08-25 | -98.31 |
| 2022-08-24 | -98.31 |
| 2022-08-23 | -98.31 |
| 2022-08-22 | -98.31 |
| 2022-08-19 | -98.31 |
| 2022-08-18 | -98.31 |
| 2022-08-17 | -98.31 |
| 2022-08-16 | -98.31 |
| 2022-08-15 | -98.31 |
| 2022-08-12 | -98.31 |
| 2022-08-11 | -98.31 |
| 2022-08-10 | -98.31 |
| 2022-08-09 | -98.31 |
| 2022-08-08 | -98.31 |
| 2022-08-05 | -98.31 |
| 2022-08-04 | -98.31 |
| 2022-08-03 | -98.31 |
| 2022-08-02 | -98.31 |
| 2022-08-01 | -98.31 |
| 2022-07-29 | -98.31 |
| 2022-07-28 | -98.31 |
| 2022-07-27 | -98.31 |
| 2022-07-26 | -98.31 |
| 2022-07-25 | -98.31 |
| 2022-07-22 | -98.31 |
| 2022-07-21 | -98.31 |
| 2022-07-20 | -98.31 |
| 2022-07-19 | -98.31 |
| 2022-07-18 | -98.31 |
| 2022-07-15 | -98.31 |
| 2022-07-14 | -98.31 |
| 2022-07-13 | -98.31 |
| 2022-07-12 | -98.31 |
| 2022-07-11 | -98.31 |
| 2022-07-08 | -98.31 |
| 2022-07-07 | -98.31 |
| 2022-07-06 | -98.31 |
| 2022-07-05 | -98.31 |
| 2022-07-04 | -98.31 |
| 2022-06-30 | -98.31 |
| 2022-06-29 | -98.31 |
| 2022-06-28 | -98.31 |
| 2022-06-27 | -98.31 |
| 2022-06-24 | -98.31 |
| 2022-06-23 | -98.31 |
| 2022-06-22 | -98.31 |
| 2022-06-21 | -98.31 |
| 2022-06-20 | -98.31 |
| 2022-06-17 | -98.31 |
| 2022-06-16 | -98.31 |
| 2022-06-15 | -98.31 |
| 2022-06-14 | -98.31 |
| 2022-06-13 | -98.31 |
| 2022-06-10 | -98.31 |
| 2022-06-09 | -98.31 |
| 2022-06-08 | -98.31 |
| 2022-06-07 | -98.31 |
| 2022-06-06 | -98.31 |
| 2022-06-02 | -98.31 |
| 2022-06-01 | -98.31 |
| 2022-05-31 | -98.31 |
| 2022-05-30 | -98.31 |
| 2022-05-27 | -98.31 |
| 2022-05-26 | -98.31 |
| 2022-05-25 | -98.31 |
| 2022-05-24 | -98.31 |
| 2022-05-23 | -98.31 |
| 2022-05-20 | -98.31 |
| 2022-05-19 | -98.31 |
| 2022-05-18 | -98.31 |
| 2022-05-17 | -98.31 |
| 2022-05-16 | -98.31 |
| 2022-05-13 | -98.31 |
| 2022-05-12 | -98.31 |
| 2022-05-11 | -98.31 |
| 2022-05-10 | -98.31 |
| 2022-05-06 | -98.31 |
| 2022-05-05 | -98.31 |
| 2022-05-04 | -98.31 |
| 2022-05-03 | -98.31 |
| 2022-04-29 | -98.31 |
| 2022-04-28 | -98.31 |
| 2022-04-27 | -98.31 |
| 2022-04-26 | -98.31 |
| 2022-04-25 | -98.31 |
| 2022-04-22 | -98.31 |
| 2022-04-21 | -98.31 |
| 2022-04-20 | -98.31 |
| 2022-04-19 | -98.31 |
| 2022-04-14 | -98.31 |
| 2022-04-13 | -98.31 |
| 2022-04-12 | -98.31 |
| 2022-04-11 | -98.31 |
| 2022-04-08 | -98.31 |
| 2022-04-07 | -98.31 |
| 2022-04-06 | -98.31 |
| 2022-04-04 | -98.31 |
| 2022-04-01 | -98.31 |
| 2022-03-31 | -98.31 |
| 2022-03-30 | -98.31 |
| 2022-03-29 | -98.31 |
| 2022-03-28 | -98.31 |
| 2022-03-25 | -98.31 |
| 2022-03-24 | -98.31 |
| 2022-03-23 | -98.31 |
| 2022-03-22 | -98.31 |
| 2022-03-21 | -98.31 |
| 2022-03-18 | -98.31 |
| 2022-03-17 | -98.31 |
| 2022-03-16 | -98.31 |
| 2022-03-15 | -98.31 |
| 2022-03-14 | -98.31 |
| 2022-03-11 | -98.31 |
| 2022-03-10 | -98.31 |
| 2022-03-09 | -98.31 |
| 2022-03-08 | -98.31 |
| 2022-03-07 | -98.31 |
| 2022-03-04 | -98.31 |
| 2022-03-03 | -98.31 |
| 2022-03-02 | -98.31 |
| 2022-03-01 | -98.31 |
| 2022-02-28 | -98.31 |
| 2022-02-25 | -98.31 |
| 2022-02-24 | -98.31 |
| 2022-02-23 | -98.31 |
| 2022-02-22 | -98.31 |
| 2022-02-21 | -98.31 |
| 2022-02-18 | -98.31 |
| 2022-02-17 | -98.31 |
| 2022-02-16 | -98.31 |
| 2022-02-15 | -98.31 |
| 2022-02-14 | -98.31 |
| 2022-02-11 | -98.31 |
| 2022-02-10 | -98.31 |
| 2022-02-09 | -98.31 |
| 2022-02-08 | -98.31 |
| 2022-02-07 | -98.31 |
| 2022-02-04 | -98.31 |
| 2022-01-31 | -98.31 |
| 2022-01-28 | -98.31 |
| 2022-01-27 | -98.31 |
| 2022-01-26 | -98.31 |
| 2022-01-25 | -98.31 |
| 2022-01-24 | -98.31 |
| 2022-01-21 | -98.31 |
| 2022-01-20 | -98.31 |
| 2022-01-19 | -98.31 |
| 2022-01-18 | -98.31 |
| 2022-01-17 | -98.31 |
| 2022-01-14 | -98.31 |
| 2022-01-13 | -98.31 |
| 2022-01-12 | -98.31 |
| 2022-01-11 | -98.31 |
| 2022-01-10 | -98.31 |
| 2022-01-07 | -98.31 |
| 2022-01-06 | -98.31 |
| 2022-01-05 | -98.31 |
| 2022-01-04 | -98.31 |
| 2022-01-03 | -98.31 |
| 2021-12-31 | -98.31 |
| 2021-12-30 | -98.31 |
| 2021-12-29 | -98.31 |
| 2021-12-28 | -98.31 |
| 2021-12-24 | -98.31 |
| 2021-12-23 | -98.31 |
| 2021-12-22 | -98.31 |
| 2021-12-21 | -98.31 |
| 2021-12-20 | -98.31 |
| 2021-12-17 | -98.31 |
| 2021-12-16 | -98.31 |
| 2021-12-15 | -98.31 |
| 2021-12-14 | -98.31 |
| 2021-12-13 | -98.31 |
| 2021-12-10 | -98.31 |
| 2021-12-09 | -98.31 |
| 2021-12-08 | -98.31 |
| 2021-12-07 | -98.31 |
| 2021-12-06 | -98.31 |
| 2021-12-03 | -98.31 |
| 2021-12-02 | -98.31 |
| 2021-12-01 | -98.31 |
| 2021-11-30 | -98.31 |
| 2021-11-29 | -98.31 |
| 2021-11-26 | -98.31 |
| 2021-11-25 | -98.31 |
| 2021-11-24 | -98.31 |
| 2021-11-23 | -98.31 |
| 2021-11-22 | -98.31 |
| 2021-11-19 | -98.31 |
| 2021-11-18 | -98.31 |
| 2021-11-17 | -98.31 |
| 2021-11-16 | -98.31 |
| 2021-11-15 | -98.31 |
| 2021-11-12 | -98.31 |
| 2021-11-11 | -98.31 |
| 2021-11-10 | -98.31 |
| 2021-11-09 | -98.31 |
| 2021-11-08 | -98.31 |
| 2021-11-05 | -98.31 |
| 2021-11-04 | -98.31 |
| 2021-11-03 | -98.31 |
| 2021-11-02 | -98.31 |
| 2021-11-01 | -98.31 |
| 2021-10-29 | -98.31 |
| 2021-10-28 | -98.31 |
| 2021-10-27 | -98.31 |
| 2021-10-26 | -98.31 |
| 2021-10-25 | -98.31 |
| 2021-10-22 | -98.31 |
| 2021-10-21 | -98.31 |
| 2021-10-20 | -98.31 |
| 2021-10-19 | -98.31 |
| 2021-10-18 | -98.31 |
| 2021-10-15 | -98.31 |
| 2021-10-12 | -98.31 |
| 2021-10-11 | -98.31 |
| 2021-10-08 | -98.31 |
| 2021-10-07 | -98.31 |
| 2021-10-06 | -98.31 |
| 2021-10-05 | -98.31 |
| 2021-10-04 | -98.31 |
| 2021-09-30 | -98.31 |
| 2021-09-29 | -98.31 |
| 2021-09-28 | -98.31 |
| 2021-09-27 | -98.31 |
| 2021-09-24 | -98.31 |
| 2021-09-23 | -98.31 |
| 2021-09-21 | -98.31 |
| 2021-09-20 | -98.31 |
| 2021-09-17 | -98.31 |
| 2021-09-16 | -98.31 |
| 2021-09-15 | -98.31 |
| 2021-09-14 | -98.31 |
| 2021-09-13 | -98.31 |
| 2021-09-10 | -98.31 |
| 2021-09-09 | -98.31 |
| 2021-09-08 | -98.31 |
| 2021-09-07 | -98.31 |
| 2021-09-06 | -98.31 |
| 2021-09-03 | -98.31 |
| 2021-09-02 | -98.31 |
| 2021-09-01 | -98.31 |
| 2021-08-31 | -98.31 |
| 2021-08-30 | -98.31 |
| 2021-08-27 | -98.31 |
| 2021-08-26 | -98.31 |
| 2021-08-25 | -98.31 |
| 2021-08-24 | -98.31 |
| 2021-08-23 | -98.31 |
| 2021-08-20 | -98.31 |
| 2021-08-19 | -98.31 |
| 2021-08-18 | -98.31 |
| 2021-08-17 | -98.31 |
| 2021-08-16 | -98.31 |
| 2021-08-13 | -98.31 |
| 2021-08-12 | -98.31 |
| 2021-08-11 | -98.31 |
| 2021-08-10 | -98.31 |
| 2021-08-09 | -98.31 |
| 2021-08-06 | -98.31 |
| 2021-08-05 | -98.31 |
| 2021-08-04 | -98.31 |
| 2021-08-03 | -98.31 |
| 2021-08-02 | -98.31 |
| 2021-07-30 | -98.31 |
| 2021-07-29 | -98.31 |
| 2021-07-28 | -98.31 |
| 2021-07-27 | -98.31 |
| 2021-07-26 | -98.31 |
| 2021-07-23 | -98.31 |
| 2021-07-22 | -98.31 |
| 2021-07-21 | -98.31 |
| 2021-07-20 | -98.31 |
| 2021-07-19 | -98.31 |
| 2021-07-16 | -98.31 |
| 2021-07-15 | -98.31 |
| 2021-07-14 | -98.31 |
| 2021-07-13 | -98.31 |
| 2021-07-12 | -98.31 |
| 2021-07-09 | -98.31 |
| 2021-07-08 | -98.31 |
| 2021-07-07 | -98.31 |
| 2021-07-06 | -98.31 |
| 2021-07-05 | -98.31 |
| 2021-07-02 | -98.31 |
| 2021-06-30 | -98.31 |
| 2021-06-29 | -98.31 |
| 2021-06-28 | -98.31 |
| 2021-06-25 | -98.31 |
| 2021-06-24 | -98.31 |
| 2021-06-23 | -98.31 |
| 2021-06-22 | -98.31 |
| 2021-06-21 | -98.31 |
| 2021-06-18 | -98.31 |
| 2021-06-17 | -98.31 |
| 2021-06-16 | -98.31 |
| 2021-06-15 | -98.31 |
| 2021-06-11 | -98.31 |
| 2021-06-10 | -98.31 |
| 2021-06-09 | -98.31 |
| 2021-06-08 | -98.31 |
| 2021-06-07 | -98.31 |
| 2021-06-04 | -98.31 |
| 2021-06-03 | -98.31 |
| 2021-06-02 | -98.31 |
| 2021-06-01 | -98.31 |
| 2021-05-31 | -98.31 |
| 2021-05-28 | -98.31 |
| 2021-05-27 | -98.31 |
| 2021-05-26 | -98.31 |
| 2021-05-25 | -98.31 |
| 2021-05-24 | -98.31 |
| 2021-05-21 | -98.31 |
| 2021-05-20 | -98.31 |
| 2021-05-18 | -98.31 |
| 2021-05-17 | -98.31 |
| 2021-05-14 | -98.31 |
| 2021-05-13 | -98.31 |
| 2021-05-12 | -98.31 |
| 2021-05-11 | -98.31 |
| 2021-05-10 | -98.31 |
| 2021-05-07 | -98.31 |
| 2021-05-06 | -98.31 |
| 2021-05-05 | -98.31 |
| 2021-05-04 | -98.31 |
| 2021-05-03 | -98.31 |
| 2021-04-30 | -98.31 |
| 2021-04-29 | -98.31 |
| 2021-04-28 | -98.31 |
| 2021-04-27 | -98.31 |
| 2021-04-26 | -98.31 |
| 2021-04-23 | -98.31 |
| 2021-04-22 | -98.31 |
| 2021-04-21 | -98.31 |
| 2021-04-20 | -98.31 |
| 2021-04-19 | -98.31 |
| 2021-04-16 | -98.31 |
| 2021-04-15 | -98.31 |
| 2021-04-14 | -98.31 |
| 2021-04-13 | -98.31 |
| 2021-04-12 | -98.31 |
| 2021-04-09 | -98.31 |
| 2021-04-08 | -98.31 |
| 2021-04-07 | -98.31 |
| 2021-04-01 | -98.31 |
| 2021-03-31 | -98.31 |
| 2021-03-30 | -98.31 |
| 2021-03-29 | -98.31 |
| 2021-03-26 | -98.31 |
| 2021-03-25 | -98.31 |
| 2021-03-24 | -98.14 |
| 2021-03-23 | -98.14 |
| 2021-03-22 | -98.14 |
| 2021-03-19 | -98.14 |
| 2021-03-18 | -98.14 |
| 2021-03-17 | -97.97 |
| 2021-03-16 | -97.97 |
| 2021-03-15 | -97.97 |
| 2021-03-12 | -97.97 |
| 2021-03-11 | -97.97 |
| 2021-03-10 | -98.14 |
| 2021-03-09 | -97.97 |
| 2021-03-08 | -97.97 |
| 2021-03-05 | -97.97 |
| 2021-03-04 | -97.80 |
| 2021-03-03 | -97.80 |
| 2021-03-02 | -97.64 |
| 2021-03-01 | -97.80 |
| 2021-02-26 | -97.80 |
| 2021-02-25 | -97.64 |
| 2021-02-24 | -97.80 |
| 2021-02-23 | -97.80 |
| 2021-02-22 | -97.64 |
| 2021-02-19 | -97.64 |
| 2021-02-18 | -97.47 |
| 2021-02-17 | -97.64 |
| 2021-02-16 | -97.47 |
| 2021-02-11 | -97.47 |
| 2021-02-10 | -97.47 |
| 2021-02-09 | -96.79 |
| 2021-02-08 | -97.97 |
| 2021-02-05 | -97.80 |
| 2021-02-04 | -97.64 |
| 2021-02-03 | -97.64 |
| 2021-02-02 | -97.47 |
| 2021-02-01 | -97.47 |
| 2021-01-29 | -97.47 |
| 2021-01-28 | -97.30 |
| 2021-01-27 | -96.96 |
| 2021-01-26 | -95.44 |
| 2021-01-25 | -95.44 |
| 2021-01-22 | -94.76 |
| 2021-01-21 | -95.27 |
| 2021-01-20 | -95.27 |
| 2021-01-19 | -96.11 |
| 2021-01-18 | -96.11 |
| 2021-01-15 | -95.95 |
| 2021-01-14 | -95.95 |
| 2021-01-13 | -95.95 |
| 2021-01-12 | -95.78 |
| 2021-01-11 | -96.11 |
| 2021-01-08 | -95.95 |
| 2021-01-07 | -95.95 |
| 2021-01-06 | -96.11 |
| 2021-01-05 | -95.78 |
| 2021-01-04 | -95.78 |
| 2020-12-31 | -95.61 |
| 2020-12-30 | -95.61 |
| 2020-12-29 | -95.61 |
| 2020-12-28 | -95.61 |
| 2020-12-24 | -95.44 |
| 2020-12-23 | -95.44 |
| 2020-12-22 | -95.44 |
| 2020-12-21 | -95.44 |
| 2020-12-18 | -95.27 |
| 2020-12-17 | -94.93 |
| 2020-12-16 | -95.10 |
| 2020-12-15 | -95.27 |
| 2020-12-14 | -95.10 |
| 2020-12-11 | -95.44 |
| 2020-12-10 | -95.27 |
| 2020-12-09 | -95.10 |
| 2020-12-08 | -95.10 |
| 2020-12-07 | -94.76 |
| 2020-12-04 | -94.93 |
| 2020-12-03 | -94.93 |
| 2020-12-02 | -94.76 |
| 2020-12-01 | -94.43 |
| 2020-11-30 | -94.59 |
| 2020-11-27 | -95.44 |
| 2020-11-26 | -94.93 |
| 2020-11-25 | -96.45 |
| 2020-11-24 | -96.45 |
| 2020-11-23 | -95.10 |
| 2020-11-20 | -96.79 |
| 2020-11-19 | -96.79 |
| 2020-11-18 | -96.62 |
| 2020-11-17 | -96.79 |
| 2020-11-16 | -96.96 |
| 2020-11-13 | -96.96 |
| 2020-11-12 | -96.96 |
| 2020-11-11 | -96.96 |
| 2020-11-10 | -96.96 |
| 2020-11-09 | -96.96 |
| 2020-11-06 | -97.13 |
| 2020-11-05 | -96.79 |
| 2020-11-04 | -96.96 |
| 2020-11-03 | -96.96 |
| 2020-11-02 | -97.13 |
| 2020-10-30 | -97.13 |
| 2020-10-29 | -96.96 |
| 2020-10-28 | -96.79 |
| 2020-10-27 | -96.79 |
| 2020-10-23 | -96.62 |
| 2020-10-22 | -96.62 |
| 2020-10-21 | -96.28 |
| 2020-10-20 | -96.45 |
| 2020-10-19 | -96.45 |
| 2020-10-16 | -96.45 |
| 2020-10-15 | -96.62 |
| 2020-10-14 | -96.62 |
| 2020-10-12 | -96.28 |
| 2020-10-09 | -96.45 |
| 2020-10-08 | -96.45 |
| 2020-10-07 | -96.28 |
| 2020-10-06 | -96.28 |
| 2020-10-05 | -95.95 |
| 2020-09-30 | -96.28 |
| 2020-09-29 | -96.11 |
| 2020-09-28 | -96.28 |
| 2020-09-25 | -96.11 |
| 2020-09-24 | -96.11 |
| 2020-09-23 | -95.95 |
| 2020-09-22 | -95.95 |
| 2020-09-21 | -95.95 |
| 2020-09-18 | -95.78 |
| 2020-09-17 | -95.78 |
| 2020-09-16 | -95.78 |
| 2020-09-15 | -95.95 |
| 2020-09-14 | -95.95 |
| 2020-09-11 | -96.11 |
| 2020-09-10 | -95.95 |
| 2020-09-09 | -95.95 |
| 2020-09-08 | -95.95 |
| 2020-09-07 | -95.78 |
| 2020-09-04 | -95.61 |
| 2020-09-03 | -95.78 |
| 2020-09-02 | -95.95 |
| 2020-09-01 | -95.78 |
| 2020-08-31 | -95.78 |
| 2020-08-28 | -95.78 |
| 2020-08-27 | -95.78 |
| 2020-08-26 | -95.95 |
| 2020-08-25 | -95.78 |
| 2020-08-24 | -95.78 |
| 2020-08-21 | -95.78 |
| 2020-08-20 | -95.78 |
| 2020-08-19 | -95.95 |
| 2020-08-18 | -95.61 |
| 2020-08-17 | -95.10 |
| 2020-08-14 | -95.78 |
| 2020-08-13 | -95.78 |
| 2020-08-12 | -96.11 |
| 2020-08-11 | -95.95 |
| 2020-08-10 | -95.95 |
| 2020-08-07 | -95.78 |
| 2020-08-06 | -95.78 |
| 2020-08-05 | -96.28 |
| 2020-08-04 | -96.11 |
| 2020-08-03 | -96.11 |
| 2020-07-31 | -96.11 |
| 2020-07-30 | -95.95 |
| 2020-07-29 | -95.78 |
| 2020-07-28 | -95.78 |
| 2020-07-27 | -95.78 |
| 2020-07-24 | -95.78 |
| 2020-07-23 | -95.44 |
| 2020-07-22 | -95.44 |
| 2020-07-21 | -95.27 |
| 2020-07-20 | -95.27 |
| 2020-07-17 | -94.93 |
| 2020-07-16 | -94.26 |
| 2020-07-15 | -94.09 |
| 2020-07-14 | -93.24 |
| 2020-07-13 | -92.23 |
| 2020-07-10 | -92.40 |
| 2020-07-09 | -92.74 |
| 2020-07-08 | -92.74 |
| 2020-07-07 | -93.24 |
| 2020-07-06 | -89.19 |
| 2020-07-03 | -93.92 |
| 2020-07-02 | -94.93 |
| 2020-06-30 | -95.10 |
| 2020-06-29 | -94.93 |
| 2020-06-26 | -94.76 |
| 2020-06-24 | -94.76 |
| 2020-06-23 | -94.76 |
| 2020-06-22 | -94.93 |
| 2020-06-19 | -94.93 |
| 2020-06-18 | -94.93 |
| 2020-06-17 | -94.93 |
| 2020-06-16 | -94.93 |
| 2020-06-15 | -95.10 |
| 2020-06-12 | -95.27 |
| 2020-06-11 | -95.27 |
| 2020-06-10 | -95.10 |
| 2020-06-09 | -94.93 |
| 2020-06-08 | -95.27 |
| 2020-06-05 | -95.27 |
| 2020-06-04 | -94.93 |
| 2020-06-03 | -94.93 |
| 2020-06-02 | -94.93 |
| 2020-06-01 | -94.93 |
| 2020-05-29 | -95.27 |
| 2020-05-28 | -95.27 |
| 2020-05-27 | -94.76 |
| 2020-05-26 | -95.27 |
| 2020-05-25 | -94.93 |
| 2020-05-22 | -95.27 |
| 2020-05-21 | -94.93 |
| 2020-05-20 | -94.76 |
| 2020-05-19 | -94.09 |
| 2020-05-18 | -93.92 |
| 2020-05-15 | -93.92 |
| 2020-05-14 | -93.92 |
| 2020-05-13 | -93.75 |
| 2020-05-12 | -94.09 |
| 2020-05-11 | -93.75 |
| 2020-05-08 | -94.76 |
| 2020-05-07 | -94.76 |
| 2020-05-06 | -94.93 |
| 2020-05-05 | -94.76 |
| 2020-05-04 | -94.59 |
| 2020-04-29 | -94.59 |
| 2020-04-28 | -94.43 |
| 2020-04-27 | -94.43 |
| 2020-04-24 | -94.26 |
| 2020-04-23 | -94.26 |
| 2020-04-22 | -94.09 |
| 2020-04-21 | -94.09 |
| 2020-04-20 | -93.75 |
| 2020-04-17 | -93.75 |
| 2020-04-16 | -93.75 |
| 2020-04-15 | -94.09 |
| 2020-04-14 | -93.92 |
| 2020-04-09 | -93.41 |
| 2020-04-08 | -93.58 |
| 2020-04-07 | -93.75 |
| 2020-04-06 | -93.58 |
| 2020-04-03 | -93.41 |
| 2020-04-02 | -93.41 |
| 2020-04-01 | -93.92 |
| 2020-03-31 | -94.09 |
| 2020-03-30 | -93.58 |
| 2020-03-27 | -93.58 |
| 2020-03-26 | -93.24 |
| 2020-03-25 | -93.41 |
| 2020-03-24 | -94.09 |
| 2020-03-23 | -94.09 |
| 2020-03-20 | -92.91 |
| 2020-03-19 | -92.91 |
| 2020-03-18 | -92.74 |
| 2020-03-17 | -92.57 |
| 2020-03-16 | -92.23 |
| 2020-03-13 | -92.57 |
| 2020-03-12 | -92.40 |
| 2020-03-11 | -92.91 |
| 2020-03-10 | -92.40 |
| 2020-03-09 | -92.74 |
| 2020-03-06 | -92.74 |
| 2020-03-05 | -93.24 |
| 2020-03-04 | -93.07 |
| 2020-03-03 | -93.07 |
| 2020-03-02 | -93.07 |
| 2020-02-28 | -93.41 |
| 2020-02-27 | -92.57 |
| 2020-02-26 | -91.89 |
| 2020-02-25 | -91.55 |
| 2020-02-24 | -91.39 |
| 2020-02-21 | -91.22 |
| 2020-02-20 | -91.39 |
| 2020-02-19 | -90.88 |
| 2020-02-18 | -90.71 |
| 2020-02-17 | -90.54 |
| 2020-02-14 | -90.88 |
| 2020-02-13 | -90.54 |
| 2020-02-12 | -90.03 |
| 2020-02-11 | -90.20 |
| 2020-02-10 | -90.20 |
| 2020-02-07 | -91.05 |
| 2020-02-06 | -90.71 |
| 2020-02-05 | -92.06 |
| 2020-02-04 | -92.40 |
| 2020-02-03 | -92.40 |
| 2020-01-31 | -92.06 |
| 2020-01-30 | -92.40 |
| 2020-01-29 | -91.55 |
| 2020-01-24 | -89.86 |
| 2020-01-23 | -90.20 |
| 2020-01-22 | -89.19 |
| 2020-01-21 | -88.85 |
| 2020-01-20 | -89.02 |
| 2020-01-17 | -89.19 |
| 2020-01-16 | -88.68 |
| 2020-01-15 | -88.85 |
| 2020-01-14 | -89.19 |
| 2020-01-13 | -88.34 |
| 2020-01-10 | -91.22 |
| 2020-01-09 | -91.55 |
| 2020-01-08 | -90.54 |
| 2020-01-07 | -93.75 |
| 2020-01-06 | -94.59 |
| 2020-01-03 | -94.26 |
| 2020-01-02 | -94.76 |
| 2019-12-31 | -94.59 |
| 2019-12-30 | -94.26 |
| 2019-12-27 | -94.43 |
| 2019-12-24 | -93.92 |
| 2019-12-23 | -94.09 |
| 2019-12-20 | -94.26 |
| 2019-12-19 | -94.26 |
| 2019-12-18 | -94.43 |
| 2019-12-17 | -94.26 |
| 2019-12-16 | -94.76 |
| 2019-12-13 | -94.93 |
| 2019-12-12 | -94.93 |
| 2019-12-11 | -95.27 |
| 2019-12-10 | -95.27 |
| 2019-12-09 | -95.27 |
| 2019-12-06 | -95.10 |
| 2019-12-05 | -94.26 |
| 2019-12-04 | -95.10 |
| 2019-12-03 | -95.44 |
| 2019-12-02 | -95.95 |
| 2019-11-29 | -95.95 |
| 2019-11-28 | -95.78 |
| 2019-11-27 | -96.11 |
| 2019-11-26 | -95.61 |
| 2019-11-25 | -95.95 |
| 2019-11-22 | -95.61 |
| 2019-11-21 | -94.76 |
| 2019-11-20 | -93.92 |
| 2019-11-19 | -94.26 |
| 2019-11-18 | -92.23 |
| 2019-11-15 | -91.89 |
| 2019-11-14 | -91.89 |
| 2019-11-13 | -91.39 |
| 2019-11-12 | -91.55 |
| 2019-11-11 | -91.72 |
| 2019-11-08 | -91.55 |
| 2019-11-07 | -91.22 |
| 2019-11-06 | -91.05 |
| 2019-11-05 | -91.05 |
| 2019-11-04 | -90.71 |
| 2019-11-01 | -91.05 |
| 2019-10-31 | -91.22 |
| 2019-10-30 | -91.05 |
| 2019-10-29 | -91.39 |
| 2019-10-28 | -91.22 |
| 2019-10-25 | -91.72 |
| 2019-10-24 | -91.22 |
| 2019-10-23 | -91.55 |
| 2019-10-22 | -91.39 |
| 2019-10-21 | -91.22 |
| 2019-10-18 | -91.55 |
| 2019-10-17 | -89.53 |
| 2019-10-16 | -89.53 |
| 2019-10-15 | -89.53 |
| 2019-10-14 | -88.68 |
| 2019-10-11 | -88.34 |
| 2019-10-10 | -88.51 |
| 2019-10-09 | -88.68 |
| 2019-10-08 | -88.85 |
| 2019-10-04 | -87.16 |
| 2019-10-03 | -87.50 |
| 2019-10-02 | -87.16 |
| 2019-09-30 | -87.50 |
| 2019-09-27 | -86.82 |
| 2019-09-26 | -86.49 |
| 2019-09-25 | -86.82 |
| 2019-09-24 | -86.66 |
| 2019-09-23 | -86.82 |
| 2019-09-20 | -86.82 |
| 2019-09-19 | -86.82 |
| 2019-09-18 | -86.66 |
| 2019-09-17 | -86.32 |
| 2019-09-16 | -86.15 |
| 2019-09-13 | -85.98 |
| 2019-09-12 | -86.15 |
| 2019-09-11 | -86.32 |
| 2019-09-10 | -86.49 |
| 2019-09-09 | -86.66 |
| 2019-09-06 | -86.32 |
| 2019-09-05 | -85.30 |
| 2019-09-04 | -84.63 |
| 2019-09-03 | -85.47 |
| 2019-09-02 | -87.84 |
| 2019-08-30 | -86.15 |
| 2019-08-29 | -86.32 |
| 2019-08-28 | -84.80 |
| 2019-08-27 | -83.95 |
| 2019-08-26 | -83.11 |
| 2019-08-23 | -82.94 |
| 2019-08-22 | -82.77 |
| 2019-08-21 | -82.26 |
| 2019-08-20 | -82.60 |
| 2019-08-19 | -81.93 |
| 2019-08-16 | -82.77 |
| 2019-08-15 | -81.25 |
| 2019-08-14 | -80.74 |
| 2019-08-13 | -79.56 |
| 2019-08-12 | -77.70 |
| 2019-08-09 | -76.69 |
| 2019-08-08 | -76.52 |
| 2019-08-07 | -76.01 |
| 2019-08-06 | -75.51 |
| 2019-08-05 | -76.69 |
| 2019-08-02 | -77.87 |
| 2019-08-01 | -75.34 |
| 2019-07-31 | -73.82 |
| 2019-07-30 | -71.11 |
| 2019-07-29 | -79.73 |
| 2019-07-26 | -75.68 |
| 2019-07-25 | -69.93 |
| 2019-07-24 | -70.27 |
| 2019-07-23 | -80.24 |
| 2019-07-22 | -91.39 |
| 2019-07-19 | -91.72 |
| 2019-07-18 | -91.89 |
| 2019-07-17 | -91.89 |
| 2019-07-16 | -91.72 |
| 2019-07-15 | -91.72 |
| 2019-07-12 | -91.55 |
| 2019-07-11 | -91.55 |
| 2019-07-10 | -91.39 |
| 2019-07-09 | -91.89 |
| 2019-07-08 | -91.39 |
| 2019-07-05 | -87.33 |
| 2019-07-04 | -85.81 |
| 2019-07-03 | -81.08 |
| 2019-07-02 | -80.91 |
| 2019-06-28 | -81.93 |
| 2019-06-27 | -81.76 |
| 2019-06-26 | -81.59 |
| 2019-06-25 | -81.59 |
| 2019-06-24 | -81.93 |
| 2019-06-21 | -81.08 |
| 2019-06-20 | -80.07 |
| 2019-06-19 | -80.24 |
| 2019-06-18 | -77.70 |
| 2019-06-17 | -77.36 |
| 2019-06-14 | -77.87 |
| 2019-06-13 | -77.70 |
| 2019-06-12 | -76.35 |
| 2019-06-11 | -76.52 |
| 2019-06-10 | -76.69 |
| 2019-06-06 | -75.84 |
| 2019-06-05 | -77.53 |
| 2019-06-04 | -77.36 |
| 2019-06-03 | -76.86 |
| 2019-05-31 | -75.84 |
| 2019-05-30 | -75.84 |
| 2019-05-29 | -75.68 |
| 2019-05-28 | -75.68 |
| 2019-05-27 | -75.51 |
| 2019-05-24 | -77.20 |
| 2019-05-23 | -77.20 |
| 2019-05-22 | -77.36 |
| 2019-05-21 | -78.04 |
| 2019-05-20 | -78.04 |
| 2019-05-17 | -76.52 |
| 2019-05-16 | -74.66 |
| 2019-05-15 | -76.18 |
| 2019-05-14 | -75.34 |
| 2019-05-10 | -74.66 |
| 2019-05-09 | -75.34 |
| 2019-05-08 | -73.65 |
| 2019-05-07 | -72.80 |
| 2019-05-06 | -73.99 |
| 2019-05-03 | -73.14 |
| 2019-05-02 | -73.99 |
| 2019-04-30 | -73.99 |
| 2019-04-29 | -73.99 |
| 2019-04-26 | -76.86 |
| 2019-04-25 | -75.00 |
| 2019-04-24 | -75.17 |
| 2019-04-23 | -75.00 |
| 2019-04-18 | -75.00 |
| 2019-04-17 | -74.49 |
| 2019-04-16 | -74.49 |
| 2019-04-15 | -73.31 |
| 2019-04-12 | -74.49 |
| 2019-04-11 | -72.47 |
| 2019-04-10 | -73.48 |
| 2019-04-09 | -72.64 |
| 2019-04-08 | -72.30 |
| 2019-04-04 | -73.48 |
| 2019-04-03 | -73.48 |
| 2019-04-02 | -72.64 |
| 2019-04-01 | -72.30 |
| 2019-03-29 | -74.32 |
| 2019-03-28 | -74.32 |
| 2019-03-27 | -72.64 |
| 2019-03-26 | -71.96 |
| 2019-03-25 | -71.96 |
| 2019-03-22 | -71.62 |
| 2019-03-21 | -71.45 |
| 2019-03-20 | -71.62 |
| 2019-03-19 | -70.10 |
| 2019-03-18 | -70.10 |
| 2019-03-15 | -69.93 |
| 2019-03-14 | -69.93 |
| 2019-03-13 | -68.75 |
| 2019-03-12 | -69.59 |
| 2019-03-11 | -68.92 |
| 2019-03-08 | -69.93 |
| 2019-03-07 | -69.76 |
| 2019-03-06 | -69.76 |
| 2019-03-05 | -69.09 |
| 2019-03-04 | -69.59 |
| 2019-03-01 | -69.76 |
| 2019-02-28 | -70.44 |
| 2019-02-27 | -69.09 |
| 2019-02-26 | -68.24 |
| 2019-02-25 | -69.93 |
| 2019-02-22 | -72.47 |
| 2019-02-21 | -72.80 |
| 2019-02-20 | -73.48 |
| 2019-02-19 | -74.16 |
| 2019-02-18 | -72.97 |
| 2019-02-15 | -73.14 |
| 2019-02-14 | -72.47 |
| 2019-02-13 | -71.62 |
| 2019-02-12 | -70.95 |
| 2019-02-11 | -70.10 |
| 2019-02-08 | -70.10 |
| 2019-02-04 | -70.10 |
| 2019-02-01 | -70.27 |
| 2019-01-31 | -70.95 |
| 2019-01-30 | -70.44 |
| 2019-01-29 | -68.75 |
| 2019-01-28 | -67.91 |
| 2019-01-25 | -67.74 |
| 2019-01-24 | -66.22 |
| 2019-01-23 | -65.54 |
| 2019-01-22 | -65.71 |
| 2019-01-21 | -65.54 |
| 2019-01-18 | -65.54 |
| 2019-01-17 | -64.53 |
| 2019-01-16 | -64.53 |
| 2019-01-15 | -65.71 |
| 2019-01-14 | -64.53 |
| 2019-01-11 | -63.51 |
| 2019-01-10 | -62.67 |
| 2019-01-09 | -62.67 |
| 2019-01-08 | -63.01 |
| 2019-01-07 | -62.50 |
| 2019-01-04 | -61.66 |
| 2019-01-03 | -61.15 |
| 2019-01-02 | -60.64 |
| 2018-12-31 | -59.97 |
| 2018-12-28 | -60.30 |
| 2018-12-27 | -65.03 |
| 2018-12-24 | -64.19 |
| 2018-12-21 | -63.85 |
| 2018-12-20 | -63.18 |
| 2018-12-19 | -61.82 |
| 2018-12-18 | -60.81 |
| 2018-12-17 | -60.30 |
| 2018-12-14 | -61.49 |
| 2018-12-13 | -62.84 |
| 2018-12-12 | -61.99 |
| 2018-12-11 | -59.63 |
| 2018-12-10 | -61.15 |
| 2018-12-07 | -59.12 |
| 2018-12-06 | -58.95 |
| 2018-12-05 | -61.15 |
| 2018-12-04 | -58.11 |
| 2018-12-03 | -57.77 |
| 2018-11-30 | -60.47 |
| 2018-11-29 | -58.78 |
| 2018-11-28 | -57.77 |
| 2018-11-27 | -57.94 |
| 2018-11-26 | -56.93 |
| 2018-11-23 | -56.08 |
| 2018-11-22 | -57.77 |
| 2018-11-21 | -57.94 |
| 2018-11-20 | -57.77 |
| 2018-11-19 | -57.77 |
| 2018-11-16 | -57.77 |
| 2018-11-15 | -59.12 |
| 2018-11-14 | -57.77 |
| 2018-11-13 | -57.94 |
| 2018-11-12 | -57.77 |
| 2018-11-09 | -57.94 |
| 2018-11-08 | -57.77 |
| 2018-11-07 | -57.77 |
| 2018-11-06 | -56.93 |
| 2018-11-05 | -56.93 |
| 2018-11-02 | -57.77 |
| 2018-11-01 | -56.93 |
| 2018-10-31 | -58.61 |
| 2018-10-30 | -57.94 |
| 2018-10-29 | -56.93 |
| 2018-10-26 | -56.93 |
| 2018-10-25 | -56.93 |
| 2018-10-24 | -56.93 |
| 2018-10-23 | -55.24 |
| 2018-10-22 | -54.39 |
| 2018-10-19 | -58.28 |
| 2018-10-18 | -54.39 |
| 2018-10-16 | -52.70 |
| 2018-10-15 | -51.86 |
| 2018-10-12 | -57.77 |
| 2018-10-11 | -55.24 |
| 2018-10-10 | -55.24 |
| 2018-10-09 | -55.24 |
| 2018-10-08 | -55.24 |
| 2018-10-05 | -55.24 |
| 2018-10-04 | -55.24 |
| 2018-10-03 | -54.39 |
| 2018-10-02 | -53.55 |
| 2018-09-28 | -52.70 |
| 2018-09-27 | -52.70 |
| 2018-09-26 | -52.70 |
| 2018-09-24 | -49.32 |
| 2018-09-21 | -55.24 |
| 2018-09-20 | -55.24 |
| 2018-09-19 | -56.93 |
| 2018-09-18 | -55.24 |
| 2018-09-17 | -55.24 |
| 2018-09-14 | -55.24 |
| 2018-09-13 | -55.24 |
| 2018-09-12 | -55.24 |
| 2018-09-11 | -55.24 |
| 2018-09-10 | -55.24 |
| 2018-09-07 | -54.39 |
| 2018-09-06 | -55.24 |
| 2018-09-05 | -53.55 |
| 2018-09-04 | -53.55 |
| 2018-09-03 | -55.24 |
| 2018-08-31 | -54.39 |
| 2018-08-30 | -54.39 |
| 2018-08-29 | -54.39 |
| 2018-08-28 | -54.39 |
| 2018-08-27 | -53.55 |
| 2018-08-24 | -57.77 |
| 2018-08-23 | -56.08 |
| 2018-08-22 | -55.24 |
| 2018-08-21 | -55.24 |
| 2018-08-20 | -56.08 |
| 2018-08-17 | -56.08 |
| 2018-08-16 | -56.08 |
| 2018-08-15 | -54.39 |
| 2018-08-14 | -52.70 |
| 2018-08-13 | -51.86 |
| 2018-08-10 | -50.17 |
| 2018-08-09 | -51.01 |
| 2018-08-08 | -48.48 |
| 2018-08-07 | -49.32 |
| 2018-08-06 | -49.32 |
| 2018-08-03 | -51.86 |
| 2018-08-02 | -50.17 |
| 2018-08-01 | -48.65 |
| 2018-07-31 | -48.65 |
| 2018-07-30 | -47.97 |
| 2018-07-27 | -48.65 |
| 2018-07-26 | -48.65 |
| 2018-07-25 | -47.30 |
| 2018-07-24 | -47.30 |
| 2018-07-23 | -47.30 |
| 2018-07-20 | -47.97 |
| 2018-07-19 | -49.32 |
| 2018-07-18 | -48.65 |
| 2018-07-17 | -47.97 |
| 2018-07-16 | -46.62 |
| 2018-07-13 | -47.30 |
| 2018-07-12 | -46.62 |
| 2018-07-11 | -44.59 |
| 2018-07-10 | -42.57 |
| 2018-07-09 | -41.89 |
| 2018-07-06 | -43.92 |
| 2018-07-05 | -39.19 |
| 2018-07-04 | -39.19 |
| 2018-07-03 | -39.19 |
| 2018-06-29 | -37.16 |
| 2018-06-28 | -39.86 |
| 2018-06-27 | -41.22 |
| 2018-06-26 | -39.86 |
| 2018-06-25 | -39.86 |
| 2018-06-22 | -38.51 |
| 2018-06-21 | -37.84 |
| 2018-06-20 | -38.51 |
| 2018-06-19 | -38.51 |
| 2018-06-15 | -35.81 |
| 2018-06-14 | -37.16 |
| 2018-06-13 | -36.49 |
| 2018-06-12 | -35.81 |
| 2018-06-11 | -36.49 |
| 2018-06-08 | -35.81 |
| 2018-06-07 | -36.49 |
| 2018-06-06 | -35.81 |
| 2018-06-05 | -37.16 |
| 2018-06-04 | -37.16 |
| 2018-06-01 | -35.81 |
| 2018-05-31 | -37.16 |
| 2018-05-30 | -36.49 |
| 2018-05-29 | -37.16 |
| 2018-05-28 | -36.49 |
| 2018-05-25 | -37.84 |
| 2018-05-24 | -36.49 |
| 2018-05-23 | -45.27 |
| 2018-05-21 | -45.27 |
| 2018-05-18 | -45.95 |
| 2018-05-17 | -45.95 |
| 2018-05-16 | -46.62 |
| 2018-05-15 | -47.30 |
| 2018-05-14 | -47.30 |
| 2018-05-11 | -47.97 |
| 2018-05-10 | -47.30 |
| 2018-05-09 | -47.30 |
| 2018-05-08 | -46.62 |
| 2018-05-07 | -47.30 |
| 2018-05-04 | -47.30 |
| 2018-05-03 | -47.30 |
| 2018-05-02 | -47.30 |
| 2018-04-30 | -47.30 |
| 2018-04-27 | -47.97 |
| 2018-04-26 | -47.97 |
| 2018-04-25 | -48.65 |
| 2018-04-24 | -48.65 |
| 2018-04-23 | -47.97 |
| 2018-04-20 | -49.32 |
| 2018-04-19 | -49.32 |
| 2018-04-18 | -50.68 |
| 2018-04-17 | -51.35 |
| 2018-04-16 | -48.65 |
| 2018-04-13 | -49.32 |
| 2018-04-12 | -49.32 |
| 2018-04-11 | -49.32 |
| 2018-04-10 | -49.32 |
| 2018-04-09 | -52.03 |
| 2018-04-06 | -52.70 |
| 2018-04-04 | -53.38 |
| 2018-04-03 | -54.05 |
| 2018-03-29 | -53.38 |
| 2018-03-28 | -50.00 |
| 2018-03-27 | -48.65 |
| 2018-03-26 | -46.62 |
| 2018-03-23 | -50.00 |
| 2018-03-22 | -49.32 |
| 2018-03-21 | -48.65 |
| 2018-03-20 | -48.65 |
| 2018-03-19 | -50.00 |
| 2018-03-16 | -48.65 |
| 2018-03-15 | -48.65 |
| 2018-03-14 | -48.65 |
| 2018-03-13 | -48.65 |
| 2018-03-12 | -49.32 |
| 2018-03-09 | -49.32 |
| 2018-03-08 | -49.32 |
| 2018-03-07 | -50.00 |
| 2018-03-06 | -48.65 |
| 2018-03-05 | -47.97 |
| 2018-03-02 | -50.00 |
| 2018-03-01 | -48.65 |
| 2018-02-28 | -48.65 |
| 2018-02-27 | -49.32 |
| 2018-02-26 | -48.65 |
| 2018-02-23 | -48.65 |
| 2018-02-22 | -48.65 |
| 2018-02-21 | -47.97 |
| 2018-02-20 | -48.65 |
| 2018-02-15 | -49.32 |
| 2018-02-14 | -48.65 |
| 2018-02-13 | -50.00 |
| 2018-02-12 | -50.68 |
| 2018-02-09 | -50.68 |
| 2018-02-08 | -50.00 |
| 2018-02-07 | -49.32 |
| 2018-02-06 | -50.00 |
| 2018-02-05 | -47.30 |
| 2018-02-02 | -46.62 |
| 2018-02-01 | -45.95 |
| 2018-01-31 | -47.97 |
| 2018-01-30 | -47.30 |
| 2018-01-29 | -46.62 |
| 2018-01-26 | -47.30 |
| 2018-01-25 | -47.30 |
| 2018-01-24 | -46.62 |
| 2018-01-23 | -46.62 |
| 2018-01-22 | -45.27 |
| 2018-01-19 | -44.59 |
| 2018-01-18 | -45.27 |
| 2018-01-17 | -48.65 |
| 2018-01-16 | -48.65 |
| 2018-01-15 | -48.65 |
| 2018-01-12 | -46.62 |
| 2018-01-11 | -47.97 |
| 2018-01-10 | -47.97 |
| 2018-01-09 | -48.65 |
| 2018-01-08 | -46.62 |
| 2018-01-05 | -47.30 |
| 2018-01-04 | -46.62 |
| 2018-01-03 | -46.62 |
| 2018-01-02 | -45.95 |
| 2017-12-29 | -46.62 |
| 2017-12-28 | -46.62 |
| 2017-12-27 | -47.30 |
| 2017-12-22 | -47.30 |
| 2017-12-21 | -47.30 |
| 2017-12-20 | -47.97 |
| 2017-12-19 | -47.30 |
| 2017-12-18 | -47.30 |
| 2017-12-15 | -45.95 |
| 2017-12-14 | -47.97 |
| 2017-12-13 | -49.32 |
| 2017-12-12 | -47.97 |
| 2017-12-11 | -47.97 |
| 2017-12-08 | -47.97 |
| 2017-12-07 | -47.30 |
| 2017-12-06 | -47.30 |
| 2017-12-05 | -47.30 |
| 2017-12-04 | -47.30 |
| 2017-12-01 | -47.97 |
| 2017-11-30 | -49.32 |
| 2017-11-29 | -47.97 |
| 2017-11-28 | -47.30 |
| 2017-11-27 | -50.00 |
| 2017-11-24 | -48.65 |
| 2017-11-23 | -48.65 |
| 2017-11-22 | -49.32 |
| 2017-11-21 | -47.97 |
| 2017-11-20 | -47.30 |
| 2017-11-17 | -45.95 |
| 2017-11-16 | -43.92 |
| 2017-11-15 | -47.97 |
| 2017-11-14 | -47.30 |
| 2017-11-13 | -47.30 |
| 2017-11-10 | -47.30 |
| 2017-11-09 | -46.62 |
| 2017-11-08 | -47.30 |
| 2017-11-07 | -47.30 |
| 2017-11-06 | -46.62 |
| 2017-11-03 | -47.97 |
| 2017-11-02 | -47.30 |
| 2017-11-01 | -45.95 |
| 2017-10-31 | -46.62 |
| 2017-10-30 | -47.30 |
| 2017-10-27 | -45.27 |
| 2017-10-26 | -44.59 |
| 2017-10-25 | -44.59 |
| 2017-10-24 | -44.59 |
| 2017-10-23 | -42.57 |
| 2017-10-20 | -43.24 |
| 2017-10-19 | -45.27 |
| 2017-10-18 | -43.24 |
| 2017-10-17 | -43.24 |
| 2017-10-16 | -41.22 |
| 2017-10-13 | -41.89 |
| 2017-10-12 | -42.57 |
| 2017-10-11 | -43.24 |
| 2017-10-10 | -41.22 |
| 2017-10-09 | -43.92 |
| 2017-10-06 | -44.59 |
| 2017-10-04 | -41.89 |
| 2017-10-03 | -43.92 |
| 2017-09-29 | -38.51 |
| 2017-09-28 | -35.81 |
| 2017-09-27 | -35.81 |
| 2017-09-26 | -35.81 |
| 2017-09-25 | -35.81 |
| 2017-09-22 | -35.14 |
| 2017-09-21 | -35.14 |
| 2017-09-20 | -35.14 |
| 2017-09-19 | -35.14 |
| 2017-09-18 | -35.14 |
| 2017-09-15 | -35.14 |
| 2017-09-14 | -37.16 |
| 2017-09-13 | -37.84 |
| 2017-09-12 | -37.84 |
| 2017-09-11 | -37.16 |
| 2017-09-08 | -37.84 |
| 2017-09-07 | -36.49 |
| 2017-09-06 | -38.51 |
| 2017-09-05 | -39.86 |
| 2017-09-04 | -40.54 |
| 2017-09-01 | -41.89 |
| 2017-08-31 | -41.89 |
| 2017-08-30 | -41.22 |
| 2017-08-29 | -42.57 |
| 2017-08-28 | -43.24 |
| 2017-08-25 | -42.57 |
| 2017-08-24 | -42.57 |
| 2017-08-22 | -43.24 |
| 2017-08-21 | -45.27 |
| 2017-08-18 | -46.62 |
| 2017-08-17 | -47.30 |
| 2017-08-16 | -47.30 |
| 2017-08-15 | -49.32 |
| 2017-08-14 | -47.97 |
| 2017-08-11 | -50.00 |
| 2017-08-10 | -48.65 |
| 2017-08-09 | -47.97 |
| 2017-08-08 | -47.30 |
| 2017-08-07 | -45.95 |
| 2017-08-04 | -47.30 |
| 2017-08-03 | -47.97 |
| 2017-08-02 | -49.32 |
| 2017-08-01 | -51.35 |
| 2017-07-31 | -51.35 |
| 2017-07-28 | -52.70 |
| 2017-07-27 | -52.03 |
| 2017-07-26 | -51.35 |
| 2017-07-25 | -51.35 |
| 2017-07-24 | -51.35 |
| 2017-07-21 | -51.35 |
| 2017-07-20 | -51.35 |
| 2017-07-19 | -45.95 |
| 2017-07-18 | -45.95 |
| 2017-07-17 | -45.27 |
| 2017-07-14 | -44.59 |
| 2017-07-13 | -44.59 |
| 2017-07-12 | -44.59 |
| 2017-07-11 | -44.59 |
| 2017-07-10 | -44.59 |
| 2017-07-07 | -45.27 |
| 2017-07-06 | -51.35 |
| 2017-07-05 | -52.70 |
| 2017-07-04 | -52.70 |
| 2017-07-03 | -52.03 |
| 2017-06-30 | -51.35 |
| 2017-06-29 | -51.35 |
| 2017-06-28 | -52.70 |
| 2017-06-27 | -50.68 |
| 2017-06-26 | -47.97 |
| 2017-06-23 | -47.97 |
| 2017-06-22 | -47.30 |
| 2017-06-21 | -47.30 |
| 2017-06-20 | -47.30 |
| 2017-06-19 | -46.62 |
| 2017-06-16 | -47.97 |
| 2017-06-15 | -47.97 |
| 2017-06-14 | -47.30 |
| 2017-06-13 | -46.62 |
| 2017-06-12 | -46.62 |
| 2017-06-09 | -47.97 |
| 2017-06-08 | -47.30 |
| 2017-06-07 | -45.95 |
| 2017-06-06 | -46.62 |
| 2017-06-05 | -46.62 |
| 2017-06-02 | -44.59 |
| 2017-06-01 | -45.27 |
| 2017-05-31 | -43.92 |
| 2017-05-29 | -43.92 |
| 2017-05-26 | -46.62 |
| 2017-05-25 | -45.27 |
| 2017-05-24 | -45.27 |
| 2017-05-23 | -44.59 |
| 2017-05-22 | -47.97 |
| 2017-05-19 | -50.68 |
| 2017-05-18 | -52.03 |
| 2017-05-17 | -51.35 |
| 2017-05-16 | -52.03 |
| 2017-05-15 | -52.70 |
| 2017-05-12 | -51.35 |
| 2017-05-11 | -52.03 |
| 2017-05-10 | -52.03 |
| 2017-05-09 | -52.03 |
| 2017-05-08 | -51.35 |
| 2017-05-05 | -51.35 |
| 2017-05-04 | -51.35 |
| 2017-05-02 | -51.35 |
| 2017-04-28 | -50.68 |
| 2017-04-27 | -49.32 |
| 2017-04-26 | -48.65 |
| 2017-04-25 | -48.65 |
| 2017-04-24 | -48.65 |
| 2017-04-21 | -47.97 |
| 2017-04-20 | -47.97 |
| 2017-04-19 | -47.97 |
| 2017-04-18 | -47.30 |
| 2017-04-13 | -45.95 |
| 2017-04-12 | -46.62 |
| 2017-04-11 | -46.62 |
| 2017-04-10 | -46.62 |
| 2017-04-07 | -45.95 |
| 2017-04-06 | -44.59 |
| 2017-04-05 | -43.92 |
| 2017-04-03 | -46.62 |
| 2017-03-31 | -46.62 |
| 2017-03-30 | -45.95 |
| 2017-03-29 | -44.59 |
| 2017-03-28 | -45.27 |
| 2017-03-27 | -43.92 |
| 2017-03-24 | -43.92 |
| 2017-03-23 | -43.24 |
| 2017-03-22 | -42.57 |
| 2017-03-21 | -43.24 |
| 2017-03-20 | -42.57 |
| 2017-03-17 | -42.57 |
| 2017-03-16 | -41.89 |
| 2017-03-15 | -41.89 |
| 2017-03-14 | -39.86 |
| 2017-03-13 | -40.54 |
| 2017-03-10 | -40.54 |
| 2017-03-09 | -40.54 |
| 2017-03-08 | -40.54 |
| 2017-03-07 | -38.51 |
| 2017-03-06 | -38.51 |
| 2017-03-03 | -41.22 |
| 2017-03-02 | -41.22 |
| 2017-03-01 | -41.22 |
| 2017-02-28 | -40.54 |
| 2017-02-27 | -40.54 |
| 2017-02-24 | -42.57 |
| 2017-02-23 | -42.57 |
| 2017-02-22 | -41.89 |
| 2017-02-21 | -41.22 |
| 2017-02-20 | -42.57 |
| 2017-02-17 | -41.22 |
| 2017-02-16 | -41.22 |
| 2017-02-15 | -39.86 |
| 2017-02-14 | -38.51 |
| 2017-02-13 | -39.19 |
| 2017-02-10 | -38.51 |
| 2017-02-09 | -38.51 |
| 2017-02-08 | -38.51 |
| 2017-02-07 | -39.86 |
| 2017-02-06 | -39.86 |
| 2017-02-03 | -39.86 |
| 2017-02-02 | -39.86 |
| 2017-02-01 | -39.86 |
| 2017-01-27 | -39.19 |
| 2017-01-26 | -39.19 |
| 2017-01-25 | -38.51 |
| 2017-01-24 | -39.19 |
| 2017-01-23 | -37.84 |
| 2017-01-20 | -38.51 |
| 2017-01-19 | -39.19 |
| 2017-01-18 | -39.19 |
| 2017-01-17 | -41.22 |
| 2017-01-16 | -40.54 |
| 2017-01-13 | -39.19 |
| 2017-01-12 | -41.89 |
| 2017-01-11 | -48.65 |
| 2017-01-10 | -48.65 |
| 2017-01-09 | -47.97 |
| 2017-01-06 | -47.30 |
| 2017-01-05 | -45.27 |
| 2017-01-04 | -47.97 |
| 2017-01-03 | -47.30 |
| 2016-12-30 | -46.62 |
| 2016-12-29 | -47.97 |
| 2016-12-28 | -45.95 |
| 2016-12-23 | -47.97 |
| 2016-12-22 | -47.97 |
| 2016-12-21 | -46.62 |
| 2016-12-20 | -45.95 |
| 2016-12-19 | -46.62 |
| 2016-12-16 | -45.27 |
| 2016-12-15 | -50.00 |
| 2016-12-14 | -47.30 |
| 2016-12-13 | -47.30 |
| 2016-12-12 | -47.30 |
| 2016-12-09 | -45.95 |
| 2016-12-08 | -43.92 |
| 2016-12-07 | -41.22 |
| 2016-12-06 | -39.19 |
| 2016-12-05 | -38.51 |
| 2016-12-02 | -38.51 |
| 2016-12-01 | -37.84 |
| 2016-11-30 | -38.51 |
| 2016-11-29 | -35.14 |
| 2016-11-28 | -35.14 |
| 2016-11-25 | -37.16 |
| 2016-11-24 | -36.49 |
| 2016-11-23 | -34.46 |
| 2016-11-22 | -33.11 |
| 2016-11-21 | -33.11 |
| 2016-11-18 | -31.08 |
| 2016-11-17 | -33.78 |
| 2016-11-16 | -35.81 |
| 2016-11-15 | -39.19 |
| 2016-11-14 | -38.51 |
| 2016-11-11 | -37.16 |
| 2016-11-10 | -39.86 |
| 2016-11-09 | -41.89 |
| 2016-11-08 | -38.51 |
| 2016-11-07 | -40.54 |
| 2016-11-04 | -37.84 |
| 2016-11-03 | -36.49 |
| 2016-11-02 | -37.84 |
| 2016-11-01 | -37.16 |
| 2016-10-31 | -35.81 |
| 2016-10-28 | -37.84 |
| 2016-10-27 | -33.78 |
| 2016-10-26 | -23.65 |
| 2016-10-25 | -54.05 |
| 2016-10-24 | -53.38 |
| 2016-10-20 | -54.05 |
| 2016-10-19 | -54.73 |
| 2016-10-18 | -55.41 |
| 2016-10-17 | -54.73 |
| 2016-10-14 | -54.73 |
| 2016-10-13 | -54.05 |
| 2016-10-12 | -54.05 |
| 2016-10-11 | -52.03 |
| 2016-10-07 | -49.32 |
| 2016-10-06 | -53.38 |
| 2016-10-05 | -54.05 |
| 2016-10-04 | -55.41 |
| 2016-10-03 | -54.73 |
| 2016-09-30 | -55.41 |
| 2016-09-29 | -53.38 |
| 2016-09-28 | -54.05 |
| 2016-09-27 | -53.38 |
| 2016-09-26 | -53.38 |
| 2016-09-23 | -52.03 |
| 2016-09-22 | -52.03 |
| 2016-09-21 | -50.68 |
| 2016-09-20 | -50.68 |
| 2016-09-19 | -49.32 |
| 2016-09-15 | -48.65 |
| 2016-09-14 | -48.65 |
| 2016-09-13 | -47.97 |
| 2016-09-12 | -47.30 |
| 2016-09-09 | -43.92 |
| 2016-09-08 | -45.95 |
| 2016-09-07 | -46.62 |
| 2016-09-06 | -48.65 |
| 2016-09-05 | -47.30 |
| 2016-09-02 | -48.65 |
| 2016-09-01 | -47.30 |
| 2016-08-31 | -47.30 |
| 2016-08-30 | -45.95 |
| 2016-08-29 | -46.62 |
| 2016-08-26 | -45.95 |
| 2016-08-25 | -43.92 |
| 2016-08-24 | -44.59 |
| 2016-08-23 | -42.57 |
| 2016-08-22 | -42.57 |
| 2016-08-19 | -41.22 |
| 2016-08-18 | -41.22 |
| 2016-08-17 | -41.89 |
| 2016-08-16 | -40.54 |
| 2016-08-15 | -40.54 |
| 2016-08-12 | -39.19 |
| 2016-08-11 | -38.51 |
| 2016-08-10 | -40.54 |
| 2016-08-09 | -40.54 |
| 2016-08-08 | -39.19 |
| 2016-08-05 | -40.54 |
| 2016-08-04 | -40.54 |
| 2016-08-03 | -42.57 |
| 2016-08-01 | -41.22 |
| 2016-07-29 | -41.89 |
| 2016-07-28 | -31.76 |
| 2016-07-27 | -30.41 |
| 2016-07-26 | -30.41 |
| 2016-07-25 | -30.41 |
| 2016-07-22 | -29.73 |
| 2016-07-21 | -28.38 |
| 2016-07-20 | -28.38 |
| 2016-07-19 | -28.38 |
| 2016-07-18 | -29.73 |
| 2016-07-15 | -27.03 |
| 2016-07-14 | -25.68 |
| 2016-07-13 | -28.38 |
| 2016-07-12 | -25.68 |
| 2016-07-11 | -29.05 |
| 2016-07-08 | -27.70 |
| 2016-07-07 | -27.70 |
| 2016-07-06 | -27.70 |
| 2016-07-05 | -25.00 |
| 2016-07-04 | -27.03 |
| 2016-06-30 | -26.35 |
| 2016-06-29 | -24.32 |
| 2016-06-28 | -25.68 |
| 2016-06-27 | -24.32 |
| 2016-06-24 | -26.35 |
| 2016-06-23 | -20.27 |
| 2016-06-22 | -18.92 |
| 2016-06-21 | -18.24 |
| 2016-06-20 | -17.57 |
| 2016-06-17 | -16.22 |
| 2016-06-16 | -25.68 |
| 2016-06-15 | -35.14 |
| 2016-06-14 | -35.81 |
| 2016-06-13 | -36.49 |
| 2016-06-10 | -29.73 |
| 2016-06-08 | -30.41 |
| 2016-06-07 | -31.76 |
| 2016-06-06 | -28.38 |
| 2016-06-03 | -25.68 |
| 2016-06-02 | -24.32 |
| 2016-06-01 | -29.73 |
| 2016-05-31 | -30.41 |
| 2016-05-30 | -39.86 |
| 2016-05-27 | -40.54 |
| 2016-05-26 | -41.89 |
| 2016-05-25 | -40.54 |
| 2016-05-24 | -41.22 |
| 2016-05-23 | -41.22 |
| 2016-05-20 | -39.86 |
| 2016-05-19 | -37.84 |
| 2016-05-18 | -33.78 |
| 2016-05-17 | -31.76 |
| 2016-05-16 | -30.41 |
| 2016-05-13 | -28.38 |
| 2016-05-12 | -24.32 |
| 2016-05-11 | -23.65 |
| 2016-05-10 | -22.30 |
| 2016-05-09 | -21.62 |
| 2016-05-06 | -22.30 |
| 2016-05-05 | -20.95 |
| 2016-05-04 | -19.59 |
| 2016-05-03 | -20.27 |
| 2016-04-29 | -18.24 |
| 2016-04-28 | -20.95 |
| 2016-04-27 | -20.95 |
| 2016-04-26 | -21.62 |
| 2016-04-25 | -18.92 |
| 2016-04-22 | -17.57 |
| 2016-04-21 | -16.89 |
| 2016-04-20 | -16.89 |
| 2016-04-19 | -17.57 |
| 2016-04-18 | -16.89 |
| 2016-04-15 | -16.22 |
| 2016-04-14 | -14.86 |
| 2016-04-13 | -15.54 |
| 2016-04-12 | -14.19 |
| 2016-04-11 | -12.16 |
| 2016-04-08 | -13.51 |
| 2016-04-07 | -12.16 |
| 2016-04-06 | -4.73 |
| 2016-04-05 | -6.76 |
| 2016-04-01 | -6.76 |
| 2016-03-31 | -5.41 |
| 2016-03-30 | -5.41 |
| 2016-03-29 | -4.73 |
| 2016-03-24 | 0.68 |
| 2016-03-23 | 2.70 |
| 2016-03-22 | 4.73 |
| 2016-03-21 | 4.05 |
| 2016-03-18 | 5.41 |
| 2016-03-17 | 10.81 |
| 2016-03-16 | 6.76 |
| 2016-03-15 | 10.81 |
| 2016-03-14 | -6.08 |
| 2016-03-11 | -5.41 |
| 2016-03-10 | -4.05 |
| 2016-03-09 | -3.38 |
| 2016-03-08 | -2.70 |
| 2016-03-07 | -2.70 |
| 2016-03-04 | -2.70 |
| 2016-03-03 | -0.68 |
| 2016-03-02 | -0.68 |
| 2016-03-01 | -0.68 |
| 2016-02-29 | 3.38 |
| 2016-02-26 | 1.35 |
| 2016-02-25 | 1.35 |
| 2016-02-24 | 3.38 |
| 2016-02-23 | 3.38 |
| 2016-02-22 | 2.70 |
| 2016-02-19 | 2.70 |
| 2016-02-18 | 2.70 |
| 2016-02-17 | 0.68 |
| 2016-02-16 | 2.03 |
| 2016-02-15 | 6.08 |
| 2016-02-12 | 5.41 |
| 2016-02-11 | 6.08 |
| 2016-02-05 | 6.76 |
| 2016-02-04 | 6.76 |
| 2016-02-03 | 6.76 |
| 2016-02-02 | 7.43 |
| 2016-02-01 | 7.43 |
| 2016-01-29 | 8.11 |
| 2016-01-28 | 7.43 |
| 2016-01-27 | 7.43 |
| 2016-01-26 | 7.43 |
| 2016-01-25 | 11.49 |
| 2016-01-22 | 11.49 |
| 2016-01-21 | 10.14 |
| 2016-01-20 | 14.19 |
| 2016-01-19 | 16.89 |
| 2016-01-18 | 17.57 |
| 2016-01-15 | 20.27 |
| 2016-01-14 | 20.27 |
| 2016-01-13 | 20.27 |
| 2016-01-12 | 14.86 |
| 2016-01-11 | 10.14 |
| 2016-01-08 | 14.86 |
| 2016-01-07 | 16.22 |
| 2016-01-06 | 15.54 |
| 2016-01-05 | 14.86 |
| 2016-01-04 | 16.22 |
| 2015-12-31 | 18.92 |
| 2015-12-30 | 18.92 |
| 2015-12-29 | 18.24 |
| 2015-12-28 | 21.62 |
| 2015-12-24 | 25.00 |
| 2015-12-23 | 22.97 |
| 2015-12-22 | 23.65 |
| 2015-12-21 | 18.92 |
| 2015-12-18 | 22.30 |
| 2015-12-17 | 22.97 |
| 2015-12-16 | 22.97 |
| 2015-12-15 | 24.32 |
| 2015-12-14 | 30.41 |
| 2015-12-11 | 37.84 |
| 2015-12-10 | 37.84 |
| 2015-12-09 | 37.84 |
| 2015-12-08 | 31.76 |
| 2015-12-07 | 28.38 |
| 2015-12-04 | 27.03 |
| 2015-12-03 | 31.08 |
| 2015-12-02 | 36.49 |
| 2015-12-01 | 37.16 |
| 2015-11-30 | 39.86 |
| 2015-11-27 | 37.16 |
| 2015-11-26 | 41.22 |
| 2015-11-25 | 38.51 |
| 2015-11-24 | 37.84 |
| 2015-11-23 | 29.73 |
| 2015-11-20 | 27.03 |
| 2015-11-19 | 26.35 |
| 2015-11-18 | 22.97 |
| 2015-11-17 | 18.24 |
| 2015-11-16 | 20.95 |
| 2015-11-13 | 22.97 |
| 2015-11-12 | 22.30 |
| 2015-11-11 | 24.32 |
| 2015-11-10 | 29.05 |
| 2015-11-09 | 25.68 |
| 2015-11-06 | 24.32 |
| 2015-11-05 | 23.65 |
| 2015-11-04 | 22.30 |
| 2015-11-03 | 21.62 |
| 2015-11-02 | 22.97 |
| 2015-10-30 | 21.62 |
| 2015-10-29 | 21.62 |
| 2015-10-28 | 20.27 |
| 2015-10-27 | 21.62 |
| 2015-10-26 | 21.62 |
| 2015-10-23 | 20.27 |
| 2015-10-22 | 25.00 |
| 2015-10-20 | 24.32 |
| 2015-10-19 | 23.65 |
| 2015-10-16 | 27.03 |
| 2015-10-15 | 27.70 |
| 2015-10-14 | 27.70 |
| 2015-10-13 | 31.08 |
| 2015-10-12 | 33.11 |
| 2015-10-09 | 25.68 |
| 2015-10-08 | 23.65 |
| 2015-10-07 | 22.30 |
| 2015-10-06 | 19.59 |
| 2015-10-05 | 20.27 |
| 2015-10-02 | 18.92 |
| 2015-09-30 | 18.92 |
| 2015-09-29 | 20.27 |
| 2015-09-25 | 25.00 |
| 2015-09-24 | 26.35 |
| 2015-09-23 | 20.27 |
| 2015-09-22 | 14.19 |
| 2015-09-21 | 13.51 |
| 2015-09-18 | 14.86 |
| 2015-09-17 | 14.19 |
| 2015-09-16 | 14.86 |
| 2015-09-15 | 13.51 |
| 2015-09-14 | 14.19 |
| 2015-09-11 | 12.84 |
| 2015-09-10 | 13.51 |
| 2015-09-09 | 16.22 |
| 2015-09-08 | 15.54 |
| 2015-09-07 | 14.19 |
| 2015-09-04 | 14.19 |
| 2015-09-02 | 12.16 |
| 2015-09-01 | 12.84 |
| 2015-08-31 | 9.46 |
| 2015-08-28 | 12.84 |
| 2015-08-27 | 13.51 |
| 2015-08-26 | 10.81 |
| 2015-08-25 | 10.81 |
| 2015-08-24 | 11.49 |
| 2015-08-21 | 14.86 |
| 2015-08-20 | 15.54 |
| 2015-08-19 | 20.27 |
| 2015-08-18 | 31.76 |
| 2015-08-17 | 31.76 |
| 2015-08-14 | 17.57 |
| 2015-08-13 | 17.57 |
| 2015-08-12 | 14.86 |
| 2015-08-11 | 17.57 |
| 2015-08-10 | 16.89 |
| 2015-08-07 | 14.86 |
| 2015-08-06 | 14.86 |
| 2015-08-05 | 19.59 |
| 2015-08-04 | 20.95 |
| 2015-08-03 | 21.62 |
| 2015-07-31 | 22.30 |
| 2015-07-30 | 20.27 |
| 2015-07-29 | 18.24 |
| 2015-07-28 | 15.54 |
| 2015-07-27 | 13.51 |
| 2015-07-24 | 28.38 |
| 2015-07-23 | 28.38 |
| 2015-07-22 | 28.38 |
| 2015-07-21 | 29.73 |
| 2015-07-20 | 31.76 |
| 2015-07-17 | 30.41 |
| 2015-07-16 | 31.76 |
| 2015-07-15 | 33.11 |
| 2015-07-14 | 43.92 |
| 2015-07-13 | 33.78 |
| 2015-07-10 | 14.86 |
| 2015-07-09 | 4.73 |
| 2015-07-08 | -6.76 |
| 2015-07-07 | 18.92 |
| 2015-07-06 | 28.38 |
| 2015-07-03 | 33.11 |
| 2015-07-02 | 41.22 |
| 2015-06-30 | 47.97 |
| 2015-06-29 | 50.00 |
| 2015-06-26 | 62.16 |
| 2015-06-25 | 66.89 |
| 2015-06-24 | 68.92 |
| 2015-06-23 | 64.86 |
| 2015-06-22 | 68.92 |
| 2015-06-19 | 75.68 |
| 2015-06-18 | 75.68 |
| 2015-06-17 | 85.81 |
| 2015-06-16 | 85.81 |
| 2015-06-15 | 82.43 |
| 2015-06-12 | 68.24 |
| 2015-06-11 | 62.16 |
| 2015-06-10 | 62.84 |
| 2015-06-09 | 63.51 |
| 2015-06-08 | 66.89 |
| 2015-06-05 | 68.24 |
| 2015-06-04 | 72.30 |
| 2015-06-03 | 64.86 |
| 2015-06-02 | 67.57 |
| 2015-06-01 | 64.19 |
| 2015-05-29 | 72.30 |
| 2015-05-28 | 68.92 |
| 2015-05-27 | 61.49 |
| 2015-05-26 | 64.19 |
| 2015-05-22 | 66.89 |
| 2015-05-21 | 72.30 |
| 2015-05-20 | 60.81 |
| 2015-05-19 | 64.19 |
| 2015-05-18 | 64.86 |
| 2015-05-15 | 62.16 |
| 2015-05-14 | 72.30 |
| 2015-05-13 | 72.30 |
| 2015-05-12 | 72.30 |
| 2015-05-11 | 72.30 |
| 2015-05-08 | 64.86 |
| 2015-05-07 | 59.46 |
| 2015-05-06 | 66.89 |
| 2015-05-05 | 62.84 |
| 2015-05-04 | 72.30 |
| 2015-04-30 | 75.68 |
| 2015-04-29 | 79.05 |
| 2015-04-28 | 67.57 |
| 2015-04-27 | 68.92 |
| 2015-04-24 | 66.89 |
| 2015-04-23 | 64.86 |
| 2015-04-22 | 51.35 |
| 2015-04-21 | 47.30 |
| 2015-04-20 | 34.46 |
| 2015-04-17 | 35.81 |
| 2015-04-16 | 35.81 |
| 2015-04-15 | 33.78 |
| 2015-04-14 | 31.08 |
| 2015-04-13 | 39.86 |
| 2015-04-10 | 41.22 |
| 2015-04-09 | 45.27 |
| 2015-04-08 | 47.30 |
| 2015-04-02 | 47.30 |
| 2015-04-01 | 47.30 |
| 2015-03-31 | 47.30 |
| 2015-03-30 | 45.95 |
| 2015-03-27 | 46.62 |
| 2015-03-26 | 46.62 |
| 2015-03-25 | 45.95 |
| 2015-03-24 | 47.30 |
| 2015-03-23 | 46.62 |
| 2015-03-20 | 49.32 |
| 2015-03-19 | 47.30 |
| 2015-03-18 | 47.97 |
| 2015-03-17 | 47.30 |
| 2015-03-16 | 47.30 |
| 2015-03-13 | 50.00 |
| 2015-03-12 | 47.30 |
| 2015-03-11 | 54.73 |
| 2015-03-10 | 50.00 |
| 2015-03-09 | 52.70 |
| 2015-03-06 | 49.32 |
| 2015-03-05 | 47.30 |
| 2015-03-04 | 45.95 |
| 2015-03-03 | 47.30 |
| 2015-03-02 | 48.65 |
| 2015-02-27 | 49.32 |
| 2015-02-26 | 47.97 |
| 2015-02-25 | 51.35 |
| 2015-02-24 | 48.65 |
| 2015-02-23 | 52.70 |
| 2015-02-18 | 54.05 |
| 2015-02-17 | 54.05 |
| 2015-02-16 | 53.38 |
| 2015-02-13 | 54.05 |
| 2015-02-12 | 52.70 |
| 2015-02-11 | 54.05 |
| 2015-02-10 | 52.03 |
| 2015-02-09 | 50.68 |
| 2015-02-06 | 50.68 |
| 2015-02-05 | 50.68 |
| 2015-02-04 | 52.70 |
| 2015-02-03 | 55.41 |
| 2015-02-02 | 54.05 |
| 2015-01-30 | 64.19 |
| 2015-01-29 | 62.84 |
| 2015-01-28 | 57.43 |
| 2015-01-27 | 56.08 |
| 2015-01-26 | 55.41 |
| 2015-01-23 | 56.08 |
| 2015-01-22 | 52.70 |
| 2015-01-21 | 50.68 |
| 2015-01-20 | 48.65 |
| 2015-01-19 | 52.03 |
| 2015-01-16 | 48.65 |
| 2015-01-15 | 49.32 |
| 2015-01-14 | 54.73 |
| 2015-01-13 | 57.43 |
| 2015-01-12 | 56.76 |
| 2015-01-09 | 56.08 |
| 2015-01-08 | 62.16 |
| 2015-01-07 | 79.05 |
| 2015-01-06 | 62.16 |
| 2015-01-05 | 52.70 |
| 2015-01-02 | 47.30 |
| 2014-12-31 | 48.65 |
| 2014-12-30 | 50.68 |
| 2014-12-29 | 47.30 |
| 2014-12-24 | 54.05 |
| 2014-12-23 | 41.89 |
| 2014-12-22 | 47.30 |
| 2014-12-19 | 55.41 |
| 2014-12-18 | 56.08 |
| 2014-12-17 | 52.70 |
| 2014-12-16 | 57.43 |
| 2014-12-15 | 60.14 |
| 2014-12-12 | 62.84 |
| 2014-12-11 | 62.84 |
| 2014-12-10 | 58.78 |
| 2014-12-09 | 56.08 |
| 2014-12-08 | 53.38 |
| 2014-12-05 | 67.57 |
| 2014-12-04 | 63.51 |
| 2014-12-03 | 65.54 |
| 2014-12-02 | 35.14 |
| 2014-12-01 | 38.51 |
| 2014-11-28 | 43.92 |
| 2014-11-27 | 45.95 |
| 2014-11-26 | 47.30 |
| 2014-11-25 | 51.35 |
| 2014-11-24 | 53.38 |
| 2014-11-21 | 54.73 |
| 2014-11-20 | 55.41 |
| 2014-11-19 | 54.05 |
| 2014-11-18 | 54.05 |
| 2014-11-17 | 54.05 |
| 2014-11-14 | 56.08 |
| 2014-11-13 | 55.41 |
| 2014-11-12 | 57.43 |
| 2014-11-11 | 56.76 |
| 2014-11-10 | 55.41 |
| 2014-11-07 | 59.46 |
| 2014-11-06 | 57.43 |
| 2014-11-05 | 56.08 |
| 2014-11-04 | 49.32 |
| 2014-11-03 | 59.46 |
| 2014-10-31 | 57.43 |
| 2014-10-30 | 56.76 |
| 2014-10-29 | 62.84 |
| 2014-10-28 | 61.49 |
| 2014-10-27 | 62.16 |
| 2014-10-24 | 68.92 |
| 2014-10-23 | 68.92 |
| 2014-10-22 | 61.49 |
| 2014-10-21 | 57.43 |
| 2014-10-20 | 59.46 |
| 2014-10-17 | 72.30 |
| 2014-10-16 | 85.81 |
| 2014-10-15 | 143.24 |
| 2014-10-14 | 95.95 |
| 2014-10-13 | 82.43 |
| 2014-10-10 | 54.73 |
| 2014-10-09 | 48.65 |
| 2014-10-08 | 45.95 |
| 2014-10-07 | 28.38 |
| 2014-10-06 | 42.57 |
| 2014-10-03 | 59.46 |
| 2014-09-30 | 56.08 |
| 2014-09-29 | 41.89 |
| 2014-09-26 | 32.43 |
| 2014-09-25 | 29.05 |
| 2014-09-24 | 18.92 |
| 2014-09-23 | 3.38 |
| 2014-09-22 | -3.38 |
| 2014-09-19 | 0.68 |
| 2014-09-18 | 2.70 |
| 2014-09-17 | 2.70 |
| 2014-09-16 | 2.03 |
| 2014-09-15 | 2.70 |
| 2014-09-12 | 6.76 |
| 2014-09-11 | 7.43 |
| 2014-09-10 | 18.92 |
| 2014-09-08 | 19.59 |
| 2014-09-05 | 8.78 |
| 2014-09-04 | 4.73 |
| 2014-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy