Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2004-12-09 | 2008-11-11 | 2008-11-12 | |
| HK Main | 00872 | 2008-11-12 | 2022-07-15 | 2024-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0872 % |
|---|---|
| 2024-05-16 | -87.50 |
| 2024-05-14 | -87.50 |
| 2024-05-13 | -87.50 |
| 2024-05-10 | -87.50 |
| 2024-05-09 | -87.50 |
| 2024-05-08 | -87.50 |
| 2024-05-07 | -87.50 |
| 2024-05-06 | -87.50 |
| 2024-05-03 | -87.50 |
| 2024-05-02 | -87.50 |
| 2024-04-30 | -87.50 |
| 2024-04-29 | -87.50 |
| 2024-04-26 | -87.50 |
| 2024-04-25 | -87.50 |
| 2024-04-24 | -87.50 |
| 2024-04-23 | -87.50 |
| 2024-04-22 | -87.50 |
| 2024-04-19 | -87.50 |
| 2024-04-18 | -87.50 |
| 2024-04-17 | -87.50 |
| 2024-04-16 | -87.50 |
| 2024-04-15 | -87.50 |
| 2024-04-12 | -87.50 |
| 2024-04-11 | -87.50 |
| 2024-04-10 | -87.50 |
| 2024-04-09 | -87.50 |
| 2024-04-08 | -87.50 |
| 2024-04-05 | -87.50 |
| 2024-04-03 | -87.50 |
| 2024-04-02 | -87.50 |
| 2024-03-28 | -87.50 |
| 2024-03-27 | -87.50 |
| 2024-03-26 | -87.50 |
| 2024-03-25 | -87.50 |
| 2024-03-22 | -87.50 |
| 2024-03-21 | -87.50 |
| 2024-03-20 | -87.50 |
| 2024-03-19 | -87.50 |
| 2024-03-18 | -87.50 |
| 2024-03-15 | -87.50 |
| 2024-03-14 | -87.50 |
| 2024-03-13 | -87.50 |
| 2024-03-12 | -87.50 |
| 2024-03-11 | -87.50 |
| 2024-03-08 | -87.50 |
| 2024-03-07 | -87.50 |
| 2024-03-06 | -87.50 |
| 2024-03-05 | -87.50 |
| 2024-03-04 | -87.50 |
| 2024-03-01 | -87.50 |
| 2024-02-29 | -87.50 |
| 2024-02-28 | -87.50 |
| 2024-02-27 | -87.50 |
| 2024-02-26 | -87.50 |
| 2024-02-23 | -87.50 |
| 2024-02-22 | -87.50 |
| 2024-02-21 | -87.50 |
| 2024-02-20 | -87.50 |
| 2024-02-19 | -87.50 |
| 2024-02-16 | -87.50 |
| 2024-02-15 | -87.50 |
| 2024-02-14 | -87.50 |
| 2024-02-09 | -87.50 |
| 2024-02-08 | -87.50 |
| 2024-02-07 | -87.50 |
| 2024-02-06 | -87.50 |
| 2024-02-05 | -87.50 |
| 2024-02-02 | -87.50 |
| 2024-02-01 | -87.50 |
| 2024-01-31 | -87.50 |
| 2024-01-30 | -87.50 |
| 2024-01-29 | -87.50 |
| 2024-01-26 | -87.50 |
| 2024-01-25 | -87.50 |
| 2024-01-24 | -87.50 |
| 2024-01-23 | -87.50 |
| 2024-01-22 | -87.50 |
| 2024-01-19 | -87.50 |
| 2024-01-18 | -87.50 |
| 2024-01-17 | -87.50 |
| 2024-01-16 | -87.50 |
| 2024-01-15 | -87.50 |
| 2024-01-12 | -87.50 |
| 2024-01-11 | -87.50 |
| 2024-01-10 | -87.50 |
| 2024-01-09 | -87.50 |
| 2024-01-08 | -87.50 |
| 2024-01-05 | -87.50 |
| 2024-01-04 | -87.50 |
| 2024-01-03 | -87.50 |
| 2024-01-02 | -87.50 |
| 2023-12-29 | -87.50 |
| 2023-12-28 | -87.50 |
| 2023-12-27 | -87.50 |
| 2023-12-22 | -87.50 |
| 2023-12-21 | -87.50 |
| 2023-12-20 | -87.50 |
| 2023-12-19 | -87.50 |
| 2023-12-18 | -87.50 |
| 2023-12-15 | -87.50 |
| 2023-12-14 | -87.50 |
| 2023-12-13 | -87.50 |
| 2023-12-12 | -87.50 |
| 2023-12-11 | -87.50 |
| 2023-12-08 | -87.50 |
| 2023-12-07 | -87.50 |
| 2023-12-06 | -87.50 |
| 2023-12-05 | -87.50 |
| 2023-12-04 | -87.50 |
| 2023-12-01 | -87.50 |
| 2023-11-30 | -87.50 |
| 2023-11-29 | -87.50 |
| 2023-11-28 | -87.50 |
| 2023-11-27 | -87.50 |
| 2023-11-24 | -87.50 |
| 2023-11-23 | -87.50 |
| 2023-11-22 | -87.50 |
| 2023-11-21 | -87.50 |
| 2023-11-20 | -87.50 |
| 2023-11-17 | -87.50 |
| 2023-11-16 | -87.50 |
| 2023-11-15 | -87.50 |
| 2023-11-14 | -87.50 |
| 2023-11-13 | -87.50 |
| 2023-11-10 | -87.50 |
| 2023-11-09 | -87.50 |
| 2023-11-08 | -87.50 |
| 2023-11-07 | -87.50 |
| 2023-11-06 | -87.50 |
| 2023-11-03 | -87.50 |
| 2023-11-02 | -87.50 |
| 2023-11-01 | -87.50 |
| 2023-10-31 | -87.50 |
| 2023-10-30 | -87.50 |
| 2023-10-27 | -87.50 |
| 2023-10-26 | -87.50 |
| 2023-10-25 | -87.50 |
| 2023-10-24 | -87.50 |
| 2023-10-20 | -87.50 |
| 2023-10-19 | -87.50 |
| 2023-10-18 | -87.50 |
| 2023-10-17 | -87.50 |
| 2023-10-16 | -87.50 |
| 2023-10-13 | -87.50 |
| 2023-10-12 | -87.50 |
| 2023-10-11 | -87.50 |
| 2023-10-10 | -87.50 |
| 2023-10-09 | -87.50 |
| 2023-10-06 | -87.50 |
| 2023-10-05 | -87.50 |
| 2023-10-04 | -87.50 |
| 2023-10-03 | -87.50 |
| 2023-09-29 | -87.50 |
| 2023-09-28 | -87.50 |
| 2023-09-27 | -87.50 |
| 2023-09-26 | -87.50 |
| 2023-09-25 | -87.50 |
| 2023-09-22 | -87.50 |
| 2023-09-21 | -87.50 |
| 2023-09-20 | -87.50 |
| 2023-09-19 | -87.50 |
| 2023-09-18 | -87.50 |
| 2023-09-15 | -87.50 |
| 2023-09-14 | -87.50 |
| 2023-09-13 | -87.50 |
| 2023-09-12 | -87.50 |
| 2023-09-11 | -87.50 |
| 2023-09-07 | -87.50 |
| 2023-09-06 | -87.50 |
| 2023-09-05 | -87.50 |
| 2023-09-04 | -87.50 |
| 2023-08-31 | -87.50 |
| 2023-08-30 | -87.50 |
| 2023-08-29 | -87.50 |
| 2023-08-28 | -87.50 |
| 2023-08-25 | -87.50 |
| 2023-08-24 | -87.50 |
| 2023-08-23 | -87.50 |
| 2023-08-22 | -87.50 |
| 2023-08-21 | -87.50 |
| 2023-08-18 | -87.50 |
| 2023-08-17 | -87.50 |
| 2023-08-16 | -87.50 |
| 2023-08-15 | -87.50 |
| 2023-08-14 | -87.50 |
| 2023-08-11 | -87.50 |
| 2023-08-10 | -87.50 |
| 2023-08-09 | -87.50 |
| 2023-08-08 | -87.50 |
| 2023-08-07 | -87.50 |
| 2023-08-04 | -87.50 |
| 2023-08-03 | -87.50 |
| 2023-08-02 | -87.50 |
| 2023-08-01 | -87.50 |
| 2023-07-31 | -87.50 |
| 2023-07-28 | -87.50 |
| 2023-07-27 | -87.50 |
| 2023-07-26 | -87.50 |
| 2023-07-25 | -87.50 |
| 2023-07-24 | -87.50 |
| 2023-07-21 | -87.50 |
| 2023-07-20 | -87.50 |
| 2023-07-19 | -87.50 |
| 2023-07-18 | -87.50 |
| 2023-07-14 | -87.50 |
| 2023-07-13 | -87.50 |
| 2023-07-12 | -87.50 |
| 2023-07-11 | -87.50 |
| 2023-07-10 | -87.50 |
| 2023-07-07 | -87.50 |
| 2023-07-06 | -87.50 |
| 2023-07-05 | -87.50 |
| 2023-07-04 | -87.50 |
| 2023-07-03 | -87.50 |
| 2023-06-30 | -87.50 |
| 2023-06-29 | -87.50 |
| 2023-06-28 | -87.50 |
| 2023-06-27 | -87.50 |
| 2023-06-26 | -87.50 |
| 2023-06-23 | -87.50 |
| 2023-06-21 | -87.50 |
| 2023-06-20 | -87.50 |
| 2023-06-19 | -87.50 |
| 2023-06-16 | -87.50 |
| 2023-06-15 | -87.50 |
| 2023-06-14 | -87.50 |
| 2023-06-13 | -87.50 |
| 2023-06-12 | -87.50 |
| 2023-06-09 | -87.50 |
| 2023-06-08 | -87.50 |
| 2023-06-07 | -87.50 |
| 2023-06-06 | -87.50 |
| 2023-06-05 | -87.50 |
| 2023-06-02 | -87.50 |
| 2023-06-01 | -87.50 |
| 2023-05-31 | -87.50 |
| 2023-05-30 | -87.50 |
| 2023-05-29 | -87.50 |
| 2023-05-25 | -87.50 |
| 2023-05-24 | -87.50 |
| 2023-05-23 | -87.50 |
| 2023-05-22 | -87.50 |
| 2023-05-19 | -87.50 |
| 2023-05-18 | -87.50 |
| 2023-05-17 | -87.50 |
| 2023-05-16 | -87.50 |
| 2023-05-15 | -87.50 |
| 2023-05-12 | -87.50 |
| 2023-05-11 | -87.50 |
| 2023-05-10 | -87.50 |
| 2023-05-09 | -87.50 |
| 2023-05-08 | -87.50 |
| 2023-05-05 | -87.50 |
| 2023-05-04 | -87.50 |
| 2023-05-03 | -87.50 |
| 2023-05-02 | -87.50 |
| 2023-04-28 | -87.50 |
| 2023-04-27 | -87.50 |
| 2023-04-26 | -87.50 |
| 2023-04-25 | -87.50 |
| 2023-04-24 | -87.50 |
| 2023-04-21 | -87.50 |
| 2023-04-20 | -87.50 |
| 2023-04-19 | -87.50 |
| 2023-04-18 | -87.50 |
| 2023-04-17 | -87.50 |
| 2023-04-14 | -87.50 |
| 2023-04-13 | -87.50 |
| 2023-04-12 | -87.50 |
| 2023-04-11 | -87.50 |
| 2023-04-06 | -87.50 |
| 2023-04-04 | -87.50 |
| 2023-04-03 | -87.50 |
| 2023-03-31 | -87.50 |
| 2023-03-30 | -87.50 |
| 2023-03-29 | -87.50 |
| 2023-03-28 | -87.50 |
| 2023-03-27 | -87.50 |
| 2023-03-24 | -87.50 |
| 2023-03-23 | -87.50 |
| 2023-03-22 | -87.50 |
| 2023-03-21 | -87.50 |
| 2023-03-20 | -87.50 |
| 2023-03-17 | -87.50 |
| 2023-03-16 | -87.50 |
| 2023-03-15 | -87.50 |
| 2023-03-14 | -87.50 |
| 2023-03-13 | -87.50 |
| 2023-03-10 | -87.50 |
| 2023-03-09 | -87.50 |
| 2023-03-08 | -87.50 |
| 2023-03-07 | -87.50 |
| 2023-03-06 | -87.50 |
| 2023-03-03 | -87.50 |
| 2023-03-02 | -87.50 |
| 2023-03-01 | -87.50 |
| 2023-02-28 | -87.50 |
| 2023-02-27 | -87.50 |
| 2023-02-24 | -87.50 |
| 2023-02-23 | -87.50 |
| 2023-02-22 | -87.50 |
| 2023-02-21 | -87.50 |
| 2023-02-20 | -87.50 |
| 2023-02-17 | -87.50 |
| 2023-02-16 | -87.50 |
| 2023-02-15 | -87.50 |
| 2023-02-14 | -87.50 |
| 2023-02-13 | -87.50 |
| 2023-02-10 | -87.50 |
| 2023-02-09 | -87.50 |
| 2023-02-08 | -87.50 |
| 2023-02-07 | -87.50 |
| 2023-02-06 | -87.50 |
| 2023-02-03 | -87.50 |
| 2023-02-02 | -87.50 |
| 2023-02-01 | -87.50 |
| 2023-01-31 | -87.50 |
| 2023-01-30 | -87.50 |
| 2023-01-27 | -87.50 |
| 2023-01-26 | -87.50 |
| 2023-01-20 | -87.50 |
| 2023-01-19 | -87.50 |
| 2023-01-18 | -87.50 |
| 2023-01-17 | -87.50 |
| 2023-01-16 | -87.50 |
| 2023-01-13 | -87.50 |
| 2023-01-12 | -87.50 |
| 2023-01-11 | -87.50 |
| 2023-01-10 | -87.50 |
| 2023-01-09 | -87.50 |
| 2023-01-06 | -87.50 |
| 2023-01-05 | -87.50 |
| 2023-01-04 | -87.50 |
| 2023-01-03 | -87.50 |
| 2022-12-30 | -87.50 |
| 2022-12-29 | -87.50 |
| 2022-12-28 | -87.50 |
| 2022-12-23 | -87.50 |
| 2022-12-22 | -87.50 |
| 2022-12-21 | -87.50 |
| 2022-12-20 | -87.50 |
| 2022-12-19 | -87.50 |
| 2022-12-16 | -87.50 |
| 2022-12-15 | -87.50 |
| 2022-12-14 | -87.50 |
| 2022-12-13 | -87.50 |
| 2022-12-12 | -87.50 |
| 2022-12-09 | -87.50 |
| 2022-12-08 | -87.50 |
| 2022-12-07 | -87.50 |
| 2022-12-06 | -87.50 |
| 2022-12-05 | -87.50 |
| 2022-12-02 | -87.50 |
| 2022-12-01 | -87.50 |
| 2022-11-30 | -87.50 |
| 2022-11-29 | -87.50 |
| 2022-11-28 | -87.50 |
| 2022-11-25 | -87.50 |
| 2022-11-24 | -87.50 |
| 2022-11-23 | -87.50 |
| 2022-11-22 | -87.50 |
| 2022-11-21 | -87.50 |
| 2022-11-18 | -87.50 |
| 2022-11-17 | -87.50 |
| 2022-11-16 | -87.50 |
| 2022-11-15 | -87.50 |
| 2022-11-14 | -87.50 |
| 2022-11-11 | -87.50 |
| 2022-11-10 | -87.50 |
| 2022-11-09 | -87.50 |
| 2022-11-08 | -87.50 |
| 2022-11-07 | -87.50 |
| 2022-11-04 | -87.50 |
| 2022-11-03 | -87.50 |
| 2022-11-02 | -87.50 |
| 2022-11-01 | -87.50 |
| 2022-10-31 | -87.50 |
| 2022-10-28 | -87.50 |
| 2022-10-27 | -87.50 |
| 2022-10-26 | -87.50 |
| 2022-10-25 | -87.50 |
| 2022-10-24 | -87.50 |
| 2022-10-21 | -87.50 |
| 2022-10-20 | -87.50 |
| 2022-10-19 | -87.50 |
| 2022-10-18 | -87.50 |
| 2022-10-17 | -87.50 |
| 2022-10-14 | -87.50 |
| 2022-10-13 | -87.50 |
| 2022-10-12 | -87.50 |
| 2022-10-11 | -87.50 |
| 2022-10-10 | -87.50 |
| 2022-10-07 | -87.50 |
| 2022-10-06 | -87.50 |
| 2022-10-05 | -87.50 |
| 2022-10-03 | -87.50 |
| 2022-09-30 | -87.50 |
| 2022-09-29 | -87.50 |
| 2022-09-28 | -87.50 |
| 2022-09-27 | -87.50 |
| 2022-09-26 | -87.50 |
| 2022-09-23 | -87.50 |
| 2022-09-22 | -87.50 |
| 2022-09-21 | -87.50 |
| 2022-09-20 | -87.50 |
| 2022-09-19 | -87.50 |
| 2022-09-16 | -87.50 |
| 2022-09-15 | -87.50 |
| 2022-09-14 | -87.50 |
| 2022-09-13 | -87.50 |
| 2022-09-09 | -87.50 |
| 2022-09-08 | -87.50 |
| 2022-09-07 | -87.50 |
| 2022-09-06 | -87.50 |
| 2022-09-05 | -87.50 |
| 2022-09-02 | -87.50 |
| 2022-09-01 | -87.50 |
| 2022-08-31 | -87.50 |
| 2022-08-30 | -87.50 |
| 2022-08-29 | -87.50 |
| 2022-08-26 | -87.50 |
| 2022-08-25 | -87.50 |
| 2022-08-24 | -87.50 |
| 2022-08-23 | -87.50 |
| 2022-08-22 | -87.50 |
| 2022-08-19 | -87.50 |
| 2022-08-18 | -87.50 |
| 2022-08-17 | -87.50 |
| 2022-08-16 | -87.50 |
| 2022-08-15 | -87.50 |
| 2022-08-12 | -87.50 |
| 2022-08-11 | -87.50 |
| 2022-08-10 | -87.50 |
| 2022-08-09 | -87.50 |
| 2022-08-08 | -87.50 |
| 2022-08-05 | -87.50 |
| 2022-08-04 | -87.50 |
| 2022-08-03 | -87.50 |
| 2022-08-02 | -87.50 |
| 2022-08-01 | -87.50 |
| 2022-07-29 | -87.50 |
| 2022-07-28 | -87.50 |
| 2022-07-27 | -87.50 |
| 2022-07-26 | -87.50 |
| 2022-07-25 | -87.50 |
| 2022-07-22 | -87.50 |
| 2022-07-21 | -87.50 |
| 2022-07-20 | -87.50 |
| 2022-07-19 | -87.50 |
| 2022-07-18 | -87.50 |
| 2022-07-15 | -87.50 |
| 2022-07-14 | -87.50 |
| 2022-07-13 | -87.50 |
| 2022-07-12 | -88.13 |
| 2022-07-11 | -86.46 |
| 2022-07-08 | -86.46 |
| 2022-07-07 | -88.13 |
| 2022-07-06 | -86.67 |
| 2022-07-05 | -87.50 |
| 2022-07-04 | -86.67 |
| 2022-06-30 | -83.33 |
| 2022-06-29 | -85.83 |
| 2022-06-28 | -86.04 |
| 2022-06-27 | -86.04 |
| 2022-06-24 | -86.04 |
| 2022-06-23 | -82.29 |
| 2022-06-22 | -81.67 |
| 2022-06-21 | -81.67 |
| 2022-06-20 | -81.67 |
| 2022-06-17 | -83.54 |
| 2022-06-16 | -84.58 |
| 2022-06-15 | -85.42 |
| 2022-06-14 | -85.83 |
| 2022-06-13 | -86.46 |
| 2022-06-10 | -89.17 |
| 2022-06-09 | -88.96 |
| 2022-06-08 | -86.04 |
| 2022-06-07 | -87.50 |
| 2022-06-06 | -87.50 |
| 2022-06-02 | -87.50 |
| 2022-06-01 | -87.50 |
| 2022-05-31 | -87.50 |
| 2022-05-30 | -87.50 |
| 2022-05-27 | -88.33 |
| 2022-05-26 | -88.33 |
| 2022-05-25 | -86.25 |
| 2022-05-24 | -86.25 |
| 2022-05-23 | -86.25 |
| 2022-05-20 | -86.25 |
| 2022-05-19 | -86.25 |
| 2022-05-18 | -86.25 |
| 2022-05-17 | -86.25 |
| 2022-05-16 | -86.25 |
| 2022-05-13 | -86.25 |
| 2022-05-12 | -86.25 |
| 2022-05-11 | -87.50 |
| 2022-05-10 | -87.50 |
| 2022-05-06 | -87.50 |
| 2022-05-05 | -88.13 |
| 2022-05-04 | -87.50 |
| 2022-05-03 | -87.71 |
| 2022-04-29 | -87.50 |
| 2022-04-28 | -87.50 |
| 2022-04-27 | -87.50 |
| 2022-04-26 | -87.50 |
| 2022-04-25 | -87.50 |
| 2022-04-22 | -87.29 |
| 2022-04-21 | -87.29 |
| 2022-04-20 | -87.29 |
| 2022-04-19 | -87.29 |
| 2022-04-14 | -87.29 |
| 2022-04-13 | -87.29 |
| 2022-04-12 | -87.29 |
| 2022-04-11 | -87.29 |
| 2022-04-08 | -87.29 |
| 2022-04-07 | -87.08 |
| 2022-04-06 | -88.13 |
| 2022-04-04 | -88.13 |
| 2022-04-01 | -86.67 |
| 2022-03-31 | -86.67 |
| 2022-03-30 | -88.33 |
| 2022-03-29 | -88.33 |
| 2022-03-28 | -86.88 |
| 2022-03-25 | -86.67 |
| 2022-03-24 | -87.71 |
| 2022-03-23 | -87.71 |
| 2022-03-22 | -87.71 |
| 2022-03-21 | -87.71 |
| 2022-03-18 | -87.71 |
| 2022-03-17 | -87.29 |
| 2022-03-16 | -87.50 |
| 2022-03-15 | -88.96 |
| 2022-03-14 | -87.71 |
| 2022-03-11 | -87.71 |
| 2022-03-10 | -87.71 |
| 2022-03-09 | -87.71 |
| 2022-03-08 | -87.71 |
| 2022-03-07 | -87.71 |
| 2022-03-04 | -87.71 |
| 2022-03-03 | -84.38 |
| 2022-03-02 | -84.38 |
| 2022-03-01 | -84.38 |
| 2022-02-28 | -84.58 |
| 2022-02-25 | -84.58 |
| 2022-02-24 | -84.58 |
| 2022-02-23 | -84.17 |
| 2022-02-22 | -84.17 |
| 2022-02-21 | -84.17 |
| 2022-02-18 | -84.58 |
| 2022-02-17 | -84.17 |
| 2022-02-16 | -84.17 |
| 2022-02-15 | -84.38 |
| 2022-02-14 | -84.38 |
| 2022-02-11 | -84.38 |
| 2022-02-10 | -84.17 |
| 2022-02-09 | -83.96 |
| 2022-02-08 | -83.33 |
| 2022-02-07 | -83.13 |
| 2022-02-04 | -83.54 |
| 2022-01-31 | -83.54 |
| 2022-01-28 | -83.54 |
| 2022-01-27 | -83.54 |
| 2022-01-26 | -83.33 |
| 2022-01-25 | -83.33 |
| 2022-01-24 | -83.33 |
| 2022-01-21 | -83.33 |
| 2022-01-20 | -83.33 |
| 2022-01-19 | -85.42 |
| 2022-01-18 | -84.38 |
| 2022-01-17 | -84.38 |
| 2022-01-14 | -84.38 |
| 2022-01-13 | -84.38 |
| 2022-01-12 | -83.96 |
| 2022-01-11 | -84.17 |
| 2022-01-10 | -84.17 |
| 2022-01-07 | -84.17 |
| 2022-01-06 | -84.17 |
| 2022-01-05 | -84.58 |
| 2022-01-04 | -83.33 |
| 2022-01-03 | -83.33 |
| 2021-12-31 | -83.33 |
| 2021-12-30 | -83.33 |
| 2021-12-29 | -83.75 |
| 2021-12-28 | -84.58 |
| 2021-12-24 | -83.33 |
| 2021-12-23 | -82.92 |
| 2021-12-22 | -81.04 |
| 2021-12-21 | -80.83 |
| 2021-12-20 | -80.63 |
| 2021-12-17 | -80.63 |
| 2021-12-16 | -80.63 |
| 2021-12-15 | -80.63 |
| 2021-12-14 | -80.63 |
| 2021-12-13 | -81.67 |
| 2021-12-10 | -81.67 |
| 2021-12-09 | -80.00 |
| 2021-12-08 | -80.00 |
| 2021-12-07 | -79.58 |
| 2021-12-06 | -80.63 |
| 2021-12-03 | -78.54 |
| 2021-12-02 | -78.54 |
| 2021-12-01 | -79.38 |
| 2021-11-30 | -76.67 |
| 2021-11-29 | -77.92 |
| 2021-11-26 | -77.92 |
| 2021-11-25 | -77.92 |
| 2021-11-24 | -77.29 |
| 2021-11-23 | -78.96 |
| 2021-11-22 | -77.50 |
| 2021-11-19 | -78.75 |
| 2021-11-18 | -78.75 |
| 2021-11-17 | -78.75 |
| 2021-11-16 | -78.75 |
| 2021-11-15 | -78.75 |
| 2021-11-12 | -78.54 |
| 2021-11-11 | -79.17 |
| 2021-11-10 | -75.63 |
| 2021-11-09 | -79.17 |
| 2021-11-08 | -78.33 |
| 2021-11-05 | -78.33 |
| 2021-11-04 | -78.13 |
| 2021-11-03 | -78.75 |
| 2021-11-02 | -78.54 |
| 2021-11-01 | -78.96 |
| 2021-10-29 | -78.54 |
| 2021-10-28 | -78.33 |
| 2021-10-27 | -78.13 |
| 2021-10-26 | -78.13 |
| 2021-10-25 | -78.13 |
| 2021-10-22 | -78.13 |
| 2021-10-21 | -78.13 |
| 2021-10-20 | -77.71 |
| 2021-10-19 | -79.38 |
| 2021-10-18 | -80.00 |
| 2021-10-15 | -79.58 |
| 2021-10-12 | -79.17 |
| 2021-10-11 | -77.92 |
| 2021-10-08 | -79.17 |
| 2021-10-07 | -79.58 |
| 2021-10-06 | -80.42 |
| 2021-10-05 | -78.33 |
| 2021-10-04 | -78.33 |
| 2021-09-30 | -77.50 |
| 2021-09-29 | -77.92 |
| 2021-09-28 | -78.54 |
| 2021-09-27 | -78.13 |
| 2021-09-24 | -79.79 |
| 2021-09-23 | -79.79 |
| 2021-09-21 | -79.38 |
| 2021-09-20 | -79.38 |
| 2021-09-17 | -79.38 |
| 2021-09-16 | -81.25 |
| 2021-09-15 | -79.38 |
| 2021-09-14 | -79.17 |
| 2021-09-13 | -78.75 |
| 2021-09-10 | -78.75 |
| 2021-09-09 | -79.17 |
| 2021-09-08 | -79.17 |
| 2021-09-07 | -79.17 |
| 2021-09-06 | -79.17 |
| 2021-09-03 | -79.17 |
| 2021-09-02 | -80.42 |
| 2021-09-01 | -80.42 |
| 2021-08-31 | -78.75 |
| 2021-08-30 | -78.75 |
| 2021-08-27 | -78.75 |
| 2021-08-26 | -78.75 |
| 2021-08-25 | -78.75 |
| 2021-08-24 | -78.13 |
| 2021-08-23 | -77.50 |
| 2021-08-20 | -77.50 |
| 2021-08-19 | -78.13 |
| 2021-08-18 | -78.13 |
| 2021-08-17 | -76.46 |
| 2021-08-16 | -76.04 |
| 2021-08-13 | -77.08 |
| 2021-08-12 | -76.25 |
| 2021-08-11 | -79.17 |
| 2021-08-10 | -79.17 |
| 2021-08-09 | -76.46 |
| 2021-08-06 | -76.25 |
| 2021-08-05 | -77.29 |
| 2021-08-04 | -77.50 |
| 2021-08-03 | -82.50 |
| 2021-08-02 | -81.67 |
| 2021-07-30 | -78.96 |
| 2021-07-29 | -78.96 |
| 2021-07-28 | -78.96 |
| 2021-07-27 | -78.96 |
| 2021-07-26 | -79.17 |
| 2021-07-23 | -77.29 |
| 2021-07-22 | -77.92 |
| 2021-07-21 | -76.25 |
| 2021-07-20 | -77.50 |
| 2021-07-19 | -75.42 |
| 2021-07-16 | -75.21 |
| 2021-07-15 | -75.00 |
| 2021-07-14 | -76.46 |
| 2021-07-13 | -76.25 |
| 2021-07-12 | -76.25 |
| 2021-07-09 | -76.25 |
| 2021-07-08 | -76.67 |
| 2021-07-07 | -75.63 |
| 2021-07-06 | -76.25 |
| 2021-07-05 | -76.04 |
| 2021-07-02 | -76.04 |
| 2021-06-30 | -76.04 |
| 2021-06-29 | -76.04 |
| 2021-06-28 | -77.50 |
| 2021-06-25 | -75.42 |
| 2021-06-24 | -75.42 |
| 2021-06-23 | -75.42 |
| 2021-06-22 | -75.42 |
| 2021-06-21 | -75.42 |
| 2021-06-18 | -74.58 |
| 2021-06-17 | -76.46 |
| 2021-06-16 | -76.46 |
| 2021-06-15 | -76.46 |
| 2021-06-11 | -75.83 |
| 2021-06-10 | -77.71 |
| 2021-06-09 | -77.71 |
| 2021-06-08 | -77.71 |
| 2021-06-07 | -77.71 |
| 2021-06-04 | -77.71 |
| 2021-06-03 | -77.50 |
| 2021-06-02 | -77.08 |
| 2021-06-01 | -77.08 |
| 2021-05-31 | -74.79 |
| 2021-05-28 | -74.17 |
| 2021-05-27 | -77.92 |
| 2021-05-26 | -75.00 |
| 2021-05-25 | -75.00 |
| 2021-05-24 | -74.17 |
| 2021-05-21 | -75.21 |
| 2021-05-20 | -75.21 |
| 2021-05-18 | -76.88 |
| 2021-05-17 | -77.29 |
| 2021-05-14 | -76.04 |
| 2021-05-13 | -76.04 |
| 2021-05-12 | -76.04 |
| 2021-05-11 | -75.42 |
| 2021-05-10 | -76.67 |
| 2021-05-07 | -76.67 |
| 2021-05-06 | -76.67 |
| 2021-05-05 | -77.29 |
| 2021-05-04 | -77.29 |
| 2021-05-03 | -77.29 |
| 2021-04-30 | -77.29 |
| 2021-04-29 | -78.96 |
| 2021-04-28 | -77.50 |
| 2021-04-27 | -77.71 |
| 2021-04-26 | -76.67 |
| 2021-04-23 | -76.67 |
| 2021-04-22 | -76.67 |
| 2021-04-21 | -76.88 |
| 2021-04-20 | -77.29 |
| 2021-04-19 | -78.13 |
| 2021-04-16 | -78.33 |
| 2021-04-15 | -78.96 |
| 2021-04-14 | -77.71 |
| 2021-04-13 | -77.50 |
| 2021-04-12 | -77.08 |
| 2021-04-09 | -77.08 |
| 2021-04-08 | -78.75 |
| 2021-04-07 | -75.83 |
| 2021-04-01 | -76.46 |
| 2021-03-31 | -78.75 |
| 2021-03-30 | -78.75 |
| 2021-03-29 | -78.33 |
| 2021-03-26 | -77.71 |
| 2021-03-25 | -77.92 |
| 2021-03-24 | -77.92 |
| 2021-03-23 | -77.50 |
| 2021-03-22 | -75.00 |
| 2021-03-19 | -77.08 |
| 2021-03-18 | -75.00 |
| 2021-03-17 | -75.00 |
| 2021-03-16 | -73.75 |
| 2021-03-15 | -75.63 |
| 2021-03-12 | -77.71 |
| 2021-03-11 | -77.71 |
| 2021-03-10 | -76.04 |
| 2021-03-09 | -79.17 |
| 2021-03-08 | -79.17 |
| 2021-03-05 | -77.29 |
| 2021-03-04 | -79.38 |
| 2021-03-03 | -78.96 |
| 2021-03-02 | -78.96 |
| 2021-03-01 | -78.96 |
| 2021-02-26 | -77.08 |
| 2021-02-25 | -74.58 |
| 2021-02-24 | -74.38 |
| 2021-02-23 | -72.29 |
| 2021-02-22 | -72.29 |
| 2021-02-19 | -72.29 |
| 2021-02-18 | -74.17 |
| 2021-02-17 | -71.88 |
| 2021-02-16 | -71.25 |
| 2021-02-11 | -71.88 |
| 2021-02-10 | -72.29 |
| 2021-02-09 | -71.67 |
| 2021-02-08 | -74.17 |
| 2021-02-05 | -72.92 |
| 2021-02-04 | -72.71 |
| 2021-02-03 | -72.29 |
| 2021-02-02 | -71.46 |
| 2021-02-01 | -71.46 |
| 2021-01-29 | -71.67 |
| 2021-01-28 | -71.04 |
| 2021-01-27 | -70.62 |
| 2021-01-26 | -71.88 |
| 2021-01-25 | -71.88 |
| 2021-01-22 | -72.50 |
| 2021-01-21 | -72.50 |
| 2021-01-20 | -72.50 |
| 2021-01-19 | -67.50 |
| 2021-01-18 | -68.33 |
| 2021-01-15 | -67.29 |
| 2021-01-14 | -67.50 |
| 2021-01-13 | -66.04 |
| 2021-01-12 | -67.08 |
| 2021-01-11 | -67.50 |
| 2021-01-08 | -66.04 |
| 2021-01-07 | -66.88 |
| 2021-01-06 | -66.46 |
| 2021-01-05 | -68.33 |
| 2021-01-04 | -66.67 |
| 2020-12-31 | -61.25 |
| 2020-12-30 | -65.63 |
| 2020-12-29 | -64.37 |
| 2020-12-28 | -64.37 |
| 2020-12-24 | -63.13 |
| 2020-12-23 | -61.88 |
| 2020-12-22 | -61.67 |
| 2020-12-21 | -66.88 |
| 2020-12-18 | -67.08 |
| 2020-12-17 | -67.08 |
| 2020-12-16 | -67.08 |
| 2020-12-15 | -63.54 |
| 2020-12-14 | -63.54 |
| 2020-12-11 | -63.54 |
| 2020-12-10 | -63.54 |
| 2020-12-09 | -64.17 |
| 2020-12-08 | -64.58 |
| 2020-12-07 | -63.75 |
| 2020-12-04 | -63.75 |
| 2020-12-03 | -63.75 |
| 2020-12-02 | -63.75 |
| 2020-12-01 | -63.75 |
| 2020-11-30 | -63.75 |
| 2020-11-27 | -64.58 |
| 2020-11-26 | -64.58 |
| 2020-11-25 | -64.58 |
| 2020-11-24 | -64.58 |
| 2020-11-23 | -61.67 |
| 2020-11-20 | -61.67 |
| 2020-11-19 | -62.92 |
| 2020-11-18 | -61.46 |
| 2020-11-17 | -62.08 |
| 2020-11-16 | -62.29 |
| 2020-11-13 | -62.29 |
| 2020-11-12 | -60.00 |
| 2020-11-11 | -60.00 |
| 2020-11-10 | -59.79 |
| 2020-11-09 | -60.42 |
| 2020-11-06 | -60.42 |
| 2020-11-05 | -62.50 |
| 2020-11-04 | -63.33 |
| 2020-11-03 | -64.79 |
| 2020-11-02 | -59.79 |
| 2020-10-30 | -59.79 |
| 2020-10-29 | -60.42 |
| 2020-10-28 | -59.17 |
| 2020-10-27 | -58.54 |
| 2020-10-23 | -58.54 |
| 2020-10-22 | -58.54 |
| 2020-10-21 | -59.17 |
| 2020-10-20 | -58.54 |
| 2020-10-19 | -58.33 |
| 2020-10-16 | -58.96 |
| 2020-10-15 | -62.50 |
| 2020-10-14 | -62.08 |
| 2020-10-12 | -57.50 |
| 2020-10-09 | -57.50 |
| 2020-10-08 | -56.46 |
| 2020-10-07 | -56.25 |
| 2020-10-06 | -64.58 |
| 2020-10-05 | -66.67 |
| 2020-09-30 | -66.67 |
| 2020-09-29 | -66.25 |
| 2020-09-28 | -65.83 |
| 2020-09-25 | -65.83 |
| 2020-09-24 | -67.71 |
| 2020-09-23 | -65.63 |
| 2020-09-22 | -64.58 |
| 2020-09-21 | -61.88 |
| 2020-09-18 | -60.42 |
| 2020-09-17 | -60.63 |
| 2020-09-16 | -57.92 |
| 2020-09-15 | -57.71 |
| 2020-09-14 | -57.92 |
| 2020-09-11 | -57.08 |
| 2020-09-10 | -57.71 |
| 2020-09-09 | -58.13 |
| 2020-09-08 | -57.92 |
| 2020-09-07 | -57.50 |
| 2020-09-04 | -56.46 |
| 2020-09-03 | -56.25 |
| 2020-09-02 | -56.67 |
| 2020-09-01 | -56.67 |
| 2020-08-31 | -56.67 |
| 2020-08-28 | -57.50 |
| 2020-08-27 | -56.88 |
| 2020-08-26 | -56.88 |
| 2020-08-25 | -53.75 |
| 2020-08-24 | -55.63 |
| 2020-08-21 | -55.42 |
| 2020-08-20 | -57.29 |
| 2020-08-19 | -56.25 |
| 2020-08-18 | -55.83 |
| 2020-08-17 | -54.79 |
| 2020-08-14 | -53.75 |
| 2020-08-13 | -53.33 |
| 2020-08-12 | -53.96 |
| 2020-08-11 | -54.17 |
| 2020-08-10 | -53.33 |
| 2020-08-07 | -52.08 |
| 2020-08-06 | -50.63 |
| 2020-08-05 | -50.21 |
| 2020-08-04 | -53.13 |
| 2020-08-03 | -54.17 |
| 2020-07-31 | -52.08 |
| 2020-07-30 | -51.25 |
| 2020-07-29 | -48.96 |
| 2020-07-28 | -52.08 |
| 2020-07-27 | -50.00 |
| 2020-07-24 | -48.33 |
| 2020-07-23 | -46.88 |
| 2020-07-22 | -41.67 |
| 2020-07-21 | -39.58 |
| 2020-07-20 | -40.63 |
| 2020-07-17 | -43.75 |
| 2020-07-16 | -43.75 |
| 2020-07-15 | -42.71 |
| 2020-07-14 | -45.83 |
| 2020-07-13 | -45.83 |
| 2020-07-10 | -48.13 |
| 2020-07-09 | -46.88 |
| 2020-07-08 | -46.88 |
| 2020-07-07 | -42.71 |
| 2020-07-06 | -49.58 |
| 2020-07-03 | -48.13 |
| 2020-07-02 | -48.33 |
| 2020-06-30 | -48.13 |
| 2020-06-29 | -48.96 |
| 2020-06-26 | -51.25 |
| 2020-06-24 | -53.54 |
| 2020-06-23 | -50.21 |
| 2020-06-22 | -49.17 |
| 2020-06-19 | -51.04 |
| 2020-06-18 | -52.92 |
| 2020-06-17 | -52.08 |
| 2020-06-16 | -49.17 |
| 2020-06-15 | -48.33 |
| 2020-06-12 | -48.13 |
| 2020-06-11 | -48.33 |
| 2020-06-10 | -50.63 |
| 2020-06-09 | -51.04 |
| 2020-06-08 | -50.63 |
| 2020-06-05 | -45.83 |
| 2020-06-04 | -47.92 |
| 2020-06-03 | -45.83 |
| 2020-06-02 | -51.67 |
| 2020-06-01 | -49.17 |
| 2020-05-29 | -48.75 |
| 2020-05-28 | -46.88 |
| 2020-05-27 | -43.75 |
| 2020-05-26 | -41.67 |
| 2020-05-25 | -41.67 |
| 2020-05-22 | -27.08 |
| 2020-05-21 | -26.04 |
| 2020-05-20 | -27.08 |
| 2020-05-19 | -29.17 |
| 2020-05-18 | -32.29 |
| 2020-05-15 | -25.00 |
| 2020-05-14 | -29.17 |
| 2020-05-13 | -29.17 |
| 2020-05-12 | -27.08 |
| 2020-05-11 | -22.92 |
| 2020-05-08 | -23.96 |
| 2020-05-07 | -27.08 |
| 2020-05-06 | -34.38 |
| 2020-05-05 | -42.71 |
| 2020-05-04 | -42.71 |
| 2020-04-29 | -42.71 |
| 2020-04-28 | -48.75 |
| 2020-04-27 | -48.75 |
| 2020-04-24 | -50.83 |
| 2020-04-23 | -42.71 |
| 2020-04-22 | -42.71 |
| 2020-04-21 | -42.71 |
| 2020-04-20 | -41.67 |
| 2020-04-17 | -41.67 |
| 2020-04-16 | -41.67 |
| 2020-04-15 | -40.63 |
| 2020-04-14 | -42.71 |
| 2020-04-09 | -37.50 |
| 2020-04-08 | -37.50 |
| 2020-04-07 | -37.50 |
| 2020-04-06 | -37.50 |
| 2020-04-03 | -37.50 |
| 2020-04-02 | -37.50 |
| 2020-04-01 | -32.29 |
| 2020-03-31 | -32.29 |
| 2020-03-30 | -32.29 |
| 2020-03-27 | -29.17 |
| 2020-03-26 | -22.92 |
| 2020-03-25 | -22.92 |
| 2020-03-24 | -22.92 |
| 2020-03-23 | -22.92 |
| 2020-03-20 | -22.92 |
| 2020-03-19 | -26.04 |
| 2020-03-18 | -26.04 |
| 2020-03-17 | -20.83 |
| 2020-03-16 | -18.75 |
| 2020-03-13 | -16.67 |
| 2020-03-12 | -26.04 |
| 2020-03-11 | -22.92 |
| 2020-03-10 | -22.92 |
| 2020-03-09 | -25.00 |
| 2020-03-06 | -20.83 |
| 2020-03-05 | -26.04 |
| 2020-03-04 | -27.08 |
| 2020-03-03 | -21.88 |
| 2020-03-02 | -25.00 |
| 2020-02-28 | -18.75 |
| 2020-02-27 | -12.50 |
| 2020-02-26 | -11.46 |
| 2020-02-25 | -14.58 |
| 2020-02-24 | -12.50 |
| 2020-02-21 | -8.33 |
| 2020-02-20 | -6.25 |
| 2020-02-19 | -7.29 |
| 2020-02-18 | -13.54 |
| 2020-02-17 | -16.67 |
| 2020-02-14 | -20.83 |
| 2020-02-13 | -21.88 |
| 2020-02-12 | -27.08 |
| 2020-02-11 | -33.33 |
| 2020-02-10 | -55.42 |
| 2020-02-07 | -56.04 |
| 2020-02-06 | -56.04 |
| 2020-02-05 | -55.63 |
| 2020-02-04 | -56.25 |
| 2020-02-03 | -56.46 |
| 2020-01-31 | -56.46 |
| 2020-01-30 | -56.46 |
| 2020-01-29 | -56.46 |
| 2020-01-24 | -51.67 |
| 2020-01-23 | -51.88 |
| 2020-01-22 | -51.88 |
| 2020-01-21 | -51.88 |
| 2020-01-20 | -51.04 |
| 2020-01-17 | -51.04 |
| 2020-01-16 | -51.04 |
| 2020-01-15 | -50.00 |
| 2020-01-14 | -52.08 |
| 2020-01-13 | -52.08 |
| 2020-01-10 | -48.33 |
| 2020-01-09 | -48.33 |
| 2020-01-08 | -52.08 |
| 2020-01-07 | -52.29 |
| 2020-01-06 | -55.00 |
| 2020-01-03 | -55.21 |
| 2020-01-02 | -52.08 |
| 2019-12-31 | -53.96 |
| 2019-12-30 | -53.33 |
| 2019-12-27 | -52.08 |
| 2019-12-24 | -50.00 |
| 2019-12-23 | -50.00 |
| 2019-12-20 | -47.92 |
| 2019-12-19 | -47.92 |
| 2019-12-18 | -44.79 |
| 2019-12-17 | -44.79 |
| 2019-12-16 | -43.75 |
| 2019-12-13 | -40.63 |
| 2019-12-12 | -37.50 |
| 2019-12-11 | -37.50 |
| 2019-12-10 | -37.50 |
| 2019-12-09 | -37.50 |
| 2019-12-06 | -37.50 |
| 2019-12-05 | -39.58 |
| 2019-12-04 | -39.58 |
| 2019-12-03 | -38.54 |
| 2019-12-02 | -41.67 |
| 2019-11-29 | -40.63 |
| 2019-11-28 | -37.50 |
| 2019-11-27 | -35.42 |
| 2019-11-26 | -35.42 |
| 2019-11-25 | -38.54 |
| 2019-11-22 | -32.29 |
| 2019-11-21 | -31.25 |
| 2019-11-20 | -37.50 |
| 2019-11-19 | -38.54 |
| 2019-11-18 | -37.50 |
| 2019-11-15 | -35.42 |
| 2019-11-14 | -34.38 |
| 2019-11-13 | -31.25 |
| 2019-11-12 | -29.17 |
| 2019-11-11 | -29.17 |
| 2019-11-08 | -28.13 |
| 2019-11-07 | -27.08 |
| 2019-11-06 | -31.25 |
| 2019-11-05 | -27.08 |
| 2019-11-04 | -25.00 |
| 2019-11-01 | -25.00 |
| 2019-10-31 | -23.96 |
| 2019-10-30 | -25.00 |
| 2019-10-29 | -26.04 |
| 2019-10-28 | -27.08 |
| 2019-10-25 | -27.08 |
| 2019-10-24 | -27.08 |
| 2019-10-23 | -23.96 |
| 2019-10-22 | -23.96 |
| 2019-10-21 | -22.92 |
| 2019-10-18 | -20.83 |
| 2019-10-17 | -28.13 |
| 2019-10-16 | -29.17 |
| 2019-10-15 | -20.83 |
| 2019-10-14 | -21.88 |
| 2019-10-11 | -25.00 |
| 2019-10-10 | -28.13 |
| 2019-10-09 | -21.88 |
| 2019-10-08 | -16.67 |
| 2019-10-04 | -15.63 |
| 2019-10-03 | -19.79 |
| 2019-10-02 | -19.79 |
| 2019-09-30 | -21.88 |
| 2019-09-27 | -20.83 |
| 2019-09-26 | -22.92 |
| 2019-09-25 | -29.17 |
| 2019-09-24 | -21.88 |
| 2019-09-23 | -22.92 |
| 2019-09-20 | -22.92 |
| 2019-09-19 | -26.04 |
| 2019-09-18 | -26.04 |
| 2019-09-17 | -27.08 |
| 2019-09-16 | -20.83 |
| 2019-09-13 | -20.83 |
| 2019-09-12 | -17.71 |
| 2019-09-11 | -20.83 |
| 2019-09-10 | -22.92 |
| 2019-09-09 | -22.92 |
| 2019-09-06 | -26.04 |
| 2019-09-05 | -16.67 |
| 2019-09-04 | -16.67 |
| 2019-09-03 | -20.83 |
| 2019-09-02 | -27.08 |
| 2019-08-30 | -25.00 |
| 2019-08-29 | -35.42 |
| 2019-08-28 | -37.50 |
| 2019-08-27 | -37.50 |
| 2019-08-26 | -39.58 |
| 2019-08-23 | -35.42 |
| 2019-08-22 | -37.50 |
| 2019-08-21 | -35.42 |
| 2019-08-20 | -35.42 |
| 2019-08-19 | -31.25 |
| 2019-08-16 | -26.04 |
| 2019-08-15 | -26.04 |
| 2019-08-14 | -20.83 |
| 2019-08-13 | -29.17 |
| 2019-08-12 | -18.75 |
| 2019-08-09 | -18.75 |
| 2019-08-08 | -18.75 |
| 2019-08-07 | -21.88 |
| 2019-08-06 | -21.88 |
| 2019-08-05 | -27.08 |
| 2019-08-02 | -16.67 |
| 2019-08-01 | -16.67 |
| 2019-07-31 | -16.67 |
| 2019-07-30 | -16.67 |
| 2019-07-29 | -16.67 |
| 2019-07-26 | -17.71 |
| 2019-07-25 | -17.71 |
| 2019-07-24 | -16.67 |
| 2019-07-23 | -15.63 |
| 2019-07-22 | -14.58 |
| 2019-07-19 | -14.58 |
| 2019-07-18 | -2.08 |
| 2019-07-17 | -2.08 |
| 2019-07-16 | 4.17 |
| 2019-07-15 | 4.17 |
| 2019-07-12 | 10.42 |
| 2019-07-11 | 14.58 |
| 2019-07-10 | 12.50 |
| 2019-07-09 | 12.50 |
| 2019-07-08 | 6.25 |
| 2019-07-05 | 14.58 |
| 2019-07-04 | 14.58 |
| 2019-07-03 | 14.58 |
| 2019-07-02 | 16.67 |
| 2019-06-28 | 12.50 |
| 2019-06-27 | 12.50 |
| 2019-06-26 | 14.58 |
| 2019-06-25 | 20.83 |
| 2019-06-24 | 25.00 |
| 2019-06-21 | 25.00 |
| 2019-06-20 | 25.00 |
| 2019-06-19 | 18.75 |
| 2019-06-18 | 10.42 |
| 2019-06-17 | 2.08 |
| 2019-06-14 | 8.33 |
| 2019-06-13 | 8.33 |
| 2019-06-12 | 8.33 |
| 2019-06-11 | 8.33 |
| 2019-06-10 | 8.33 |
| 2019-06-06 | 8.33 |
| 2019-06-05 | 10.42 |
| 2019-06-04 | 10.42 |
| 2019-06-03 | 10.42 |
| 2019-05-31 | 8.33 |
| 2019-05-30 | 20.83 |
| 2019-05-29 | 20.83 |
| 2019-05-28 | 12.50 |
| 2019-05-27 | 12.50 |
| 2019-05-24 | 12.50 |
| 2019-05-23 | 12.50 |
| 2019-05-22 | 12.50 |
| 2019-05-21 | 12.50 |
| 2019-05-20 | 10.42 |
| 2019-05-17 | 16.67 |
| 2019-05-16 | 18.75 |
| 2019-05-15 | 18.75 |
| 2019-05-14 | 18.75 |
| 2019-05-10 | 16.67 |
| 2019-05-09 | 18.75 |
| 2019-05-08 | 18.75 |
| 2019-05-07 | 18.75 |
| 2019-05-06 | 14.58 |
| 2019-05-03 | 14.58 |
| 2019-05-02 | 14.58 |
| 2019-04-30 | 14.58 |
| 2019-04-29 | 22.92 |
| 2019-04-26 | 12.50 |
| 2019-04-25 | 12.50 |
| 2019-04-24 | 20.83 |
| 2019-04-23 | 29.17 |
| 2019-04-18 | 27.08 |
| 2019-04-17 | 33.33 |
| 2019-04-16 | 31.25 |
| 2019-04-15 | 37.50 |
| 2019-04-12 | 39.58 |
| 2019-04-11 | 37.50 |
| 2019-04-10 | 43.75 |
| 2019-04-09 | 37.50 |
| 2019-04-08 | 33.33 |
| 2019-04-04 | 37.50 |
| 2019-04-03 | 37.50 |
| 2019-04-02 | 33.33 |
| 2019-04-01 | 39.58 |
| 2019-03-29 | 43.75 |
| 2019-03-28 | 43.75 |
| 2019-03-27 | 45.83 |
| 2019-03-26 | 39.58 |
| 2019-03-25 | 45.83 |
| 2019-03-22 | 47.92 |
| 2019-03-21 | 45.83 |
| 2019-03-20 | 35.42 |
| 2019-03-19 | 37.50 |
| 2019-03-18 | 43.75 |
| 2019-03-15 | 45.83 |
| 2019-03-14 | 50.00 |
| 2019-03-13 | 50.00 |
| 2019-03-12 | 50.00 |
| 2019-03-11 | 54.17 |
| 2019-03-08 | 56.25 |
| 2019-03-07 | 52.08 |
| 2019-03-06 | 54.17 |
| 2019-03-05 | 58.33 |
| 2019-03-04 | 66.67 |
| 2019-03-01 | 66.67 |
| 2019-02-28 | 66.67 |
| 2019-02-27 | 60.42 |
| 2019-02-26 | 50.00 |
| 2019-02-25 | 45.83 |
| 2019-02-22 | 56.25 |
| 2019-02-21 | 56.25 |
| 2019-02-20 | 60.42 |
| 2019-02-19 | 56.25 |
| 2019-02-18 | 62.50 |
| 2019-02-15 | 62.50 |
| 2019-02-14 | 62.50 |
| 2019-02-13 | 62.50 |
| 2019-02-12 | 62.50 |
| 2019-02-11 | 62.50 |
| 2019-02-08 | 60.42 |
| 2019-02-04 | 60.42 |
| 2019-02-01 | 60.42 |
| 2019-01-31 | 54.17 |
| 2019-01-30 | 50.00 |
| 2019-01-29 | 52.08 |
| 2019-01-28 | 52.08 |
| 2019-01-25 | 45.83 |
| 2019-01-24 | 43.75 |
| 2019-01-23 | 41.67 |
| 2019-01-22 | 45.83 |
| 2019-01-21 | 43.75 |
| 2019-01-18 | 45.83 |
| 2019-01-17 | 52.08 |
| 2019-01-16 | 50.00 |
| 2019-01-15 | 50.00 |
| 2019-01-14 | 47.92 |
| 2019-01-11 | 47.92 |
| 2019-01-10 | 45.83 |
| 2019-01-09 | 31.25 |
| 2019-01-08 | 43.75 |
| 2019-01-07 | 41.67 |
| 2019-01-04 | 41.67 |
| 2019-01-03 | 39.58 |
| 2019-01-02 | 41.67 |
| 2018-12-31 | 39.58 |
| 2018-12-28 | 39.58 |
| 2018-12-27 | 29.17 |
| 2018-12-24 | 27.08 |
| 2018-12-21 | 27.08 |
| 2018-12-20 | 29.17 |
| 2018-12-19 | 25.00 |
| 2018-12-18 | 12.50 |
| 2018-12-17 | -2.08 |
| 2018-12-14 | 20.83 |
| 2018-12-13 | 20.83 |
| 2018-12-12 | 20.83 |
| 2018-12-11 | 20.83 |
| 2018-12-10 | 20.83 |
| 2018-12-07 | 25.00 |
| 2018-12-06 | 25.00 |
| 2018-12-05 | 25.00 |
| 2018-12-04 | 25.00 |
| 2018-12-03 | 29.17 |
| 2018-11-30 | 31.25 |
| 2018-11-29 | 27.08 |
| 2018-11-28 | 27.08 |
| 2018-11-27 | 27.08 |
| 2018-11-26 | 22.92 |
| 2018-11-23 | 29.17 |
| 2018-11-22 | 29.17 |
| 2018-11-21 | 27.08 |
| 2018-11-20 | 27.08 |
| 2018-11-19 | 27.08 |
| 2018-11-16 | 31.25 |
| 2018-11-15 | 31.25 |
| 2018-11-14 | 33.33 |
| 2018-11-13 | 31.25 |
| 2018-11-12 | 33.33 |
| 2018-11-09 | 37.50 |
| 2018-11-08 | 41.67 |
| 2018-11-07 | 33.33 |
| 2018-11-06 | 41.67 |
| 2018-11-05 | 33.33 |
| 2018-11-02 | 45.83 |
| 2018-11-01 | 37.50 |
| 2018-10-31 | 37.50 |
| 2018-10-30 | 37.50 |
| 2018-10-29 | 37.50 |
| 2018-10-26 | 31.25 |
| 2018-10-25 | 31.25 |
| 2018-10-24 | 35.42 |
| 2018-10-23 | 31.25 |
| 2018-10-22 | 37.50 |
| 2018-10-19 | 43.75 |
| 2018-10-18 | 37.50 |
| 2018-10-16 | 37.50 |
| 2018-10-15 | 41.67 |
| 2018-10-12 | 37.50 |
| 2018-10-11 | 33.33 |
| 2018-10-10 | 35.42 |
| 2018-10-09 | 35.42 |
| 2018-10-08 | 31.25 |
| 2018-10-05 | 29.17 |
| 2018-10-04 | 35.42 |
| 2018-10-03 | 35.42 |
| 2018-10-02 | 35.42 |
| 2018-09-28 | 27.08 |
| 2018-09-27 | 35.42 |
| 2018-09-26 | 35.42 |
| 2018-09-24 | 43.75 |
| 2018-09-21 | 43.75 |
| 2018-09-20 | 33.33 |
| 2018-09-19 | 35.42 |
| 2018-09-18 | 35.42 |
| 2018-09-17 | 43.75 |
| 2018-09-14 | 45.83 |
| 2018-09-13 | 35.42 |
| 2018-09-12 | 37.50 |
| 2018-09-11 | 43.75 |
| 2018-09-10 | 39.58 |
| 2018-09-07 | 52.08 |
| 2018-09-06 | 52.08 |
| 2018-09-05 | 37.50 |
| 2018-09-04 | 45.83 |
| 2018-09-03 | 52.08 |
| 2018-08-31 | 58.33 |
| 2018-08-30 | 58.33 |
| 2018-08-29 | 58.33 |
| 2018-08-28 | 52.08 |
| 2018-08-27 | 52.08 |
| 2018-08-24 | 64.58 |
| 2018-08-23 | 66.67 |
| 2018-08-22 | 64.58 |
| 2018-08-21 | 64.58 |
| 2018-08-20 | 58.33 |
| 2018-08-17 | 56.25 |
| 2018-08-16 | 50.00 |
| 2018-08-15 | 56.25 |
| 2018-08-14 | 79.17 |
| 2018-08-13 | 66.67 |
| 2018-08-10 | 64.58 |
| 2018-08-09 | 66.67 |
| 2018-08-08 | 72.92 |
| 2018-08-07 | 72.92 |
| 2018-08-06 | 83.33 |
| 2018-08-03 | 85.42 |
| 2018-08-02 | 83.33 |
| 2018-08-01 | 85.42 |
| 2018-07-31 | 81.25 |
| 2018-07-30 | 87.50 |
| 2018-07-27 | 87.50 |
| 2018-07-26 | 77.08 |
| 2018-07-25 | 75.00 |
| 2018-07-24 | 77.08 |
| 2018-07-23 | 70.83 |
| 2018-07-20 | 54.17 |
| 2018-07-19 | 58.33 |
| 2018-07-18 | 66.67 |
| 2018-07-17 | 66.67 |
| 2018-07-16 | 72.92 |
| 2018-07-13 | 72.92 |
| 2018-07-12 | 79.17 |
| 2018-07-11 | 68.75 |
| 2018-07-10 | 66.67 |
| 2018-07-09 | 66.67 |
| 2018-07-06 | 62.50 |
| 2018-07-05 | 62.50 |
| 2018-07-04 | 64.58 |
| 2018-07-03 | 66.67 |
| 2018-06-29 | 64.58 |
| 2018-06-28 | 66.67 |
| 2018-06-27 | 66.67 |
| 2018-06-26 | 66.67 |
| 2018-06-25 | 79.17 |
| 2018-06-22 | 79.17 |
| 2018-06-21 | 85.42 |
| 2018-06-20 | 85.42 |
| 2018-06-19 | 87.50 |
| 2018-06-15 | 89.58 |
| 2018-06-14 | 93.75 |
| 2018-06-13 | 93.75 |
| 2018-06-12 | 72.92 |
| 2018-06-11 | 93.75 |
| 2018-06-08 | 54.17 |
| 2018-06-07 | 56.25 |
| 2018-06-06 | 43.75 |
| 2018-06-05 | 43.75 |
| 2018-06-04 | 41.67 |
| 2018-06-01 | 45.83 |
| 2018-05-31 | 45.83 |
| 2018-05-30 | 43.75 |
| 2018-05-29 | 43.75 |
| 2018-05-28 | 45.83 |
| 2018-05-25 | 39.58 |
| 2018-05-24 | 39.58 |
| 2018-05-23 | 45.83 |
| 2018-05-21 | 45.83 |
| 2018-05-18 | 47.92 |
| 2018-05-17 | 47.92 |
| 2018-05-16 | 47.92 |
| 2018-05-15 | 50.00 |
| 2018-05-14 | 41.67 |
| 2018-05-11 | 41.67 |
| 2018-05-10 | 29.17 |
| 2018-05-09 | 25.00 |
| 2018-05-08 | 27.08 |
| 2018-05-07 | 27.08 |
| 2018-05-04 | 27.08 |
| 2018-05-03 | 27.08 |
| 2018-05-02 | 27.08 |
| 2018-04-30 | 25.00 |
| 2018-04-27 | 25.00 |
| 2018-04-26 | 25.00 |
| 2018-04-25 | 29.17 |
| 2018-04-24 | 31.25 |
| 2018-04-23 | 33.33 |
| 2018-04-20 | 33.33 |
| 2018-04-19 | 27.08 |
| 2018-04-18 | 29.17 |
| 2018-04-17 | 27.08 |
| 2018-04-16 | 27.08 |
| 2018-04-13 | 27.08 |
| 2018-04-12 | 25.00 |
| 2018-04-11 | 22.92 |
| 2018-04-10 | 18.75 |
| 2018-04-09 | 16.67 |
| 2018-04-06 | 16.67 |
| 2018-04-04 | 16.67 |
| 2018-04-03 | 16.67 |
| 2018-03-29 | 16.67 |
| 2018-03-28 | 16.67 |
| 2018-03-27 | 20.83 |
| 2018-03-26 | 20.83 |
| 2018-03-23 | 20.83 |
| 2018-03-22 | 22.92 |
| 2018-03-21 | 25.00 |
| 2018-03-20 | 27.08 |
| 2018-03-19 | 22.92 |
| 2018-03-16 | 25.00 |
| 2018-03-15 | 27.08 |
| 2018-03-14 | 20.83 |
| 2018-03-13 | 25.00 |
| 2018-03-12 | 25.00 |
| 2018-03-09 | 25.00 |
| 2018-03-08 | 29.17 |
| 2018-03-07 | 29.17 |
| 2018-03-06 | 27.08 |
| 2018-03-05 | 31.25 |
| 2018-03-02 | 39.58 |
| 2018-03-01 | 39.58 |
| 2018-02-28 | 39.58 |
| 2018-02-27 | 39.58 |
| 2018-02-26 | 39.58 |
| 2018-02-23 | 37.50 |
| 2018-02-22 | 43.75 |
| 2018-02-21 | 45.83 |
| 2018-02-20 | 45.83 |
| 2018-02-15 | 45.83 |
| 2018-02-14 | 47.92 |
| 2018-02-13 | 41.67 |
| 2018-02-12 | 41.67 |
| 2018-02-09 | 37.50 |
| 2018-02-08 | 43.75 |
| 2018-02-07 | 43.75 |
| 2018-02-06 | 45.83 |
| 2018-02-05 | 47.92 |
| 2018-02-02 | 52.08 |
| 2018-02-01 | 50.00 |
| 2018-01-31 | 50.00 |
| 2018-01-30 | 50.00 |
| 2018-01-29 | 52.08 |
| 2018-01-26 | 50.00 |
| 2018-01-25 | 54.17 |
| 2018-01-24 | 54.17 |
| 2018-01-23 | 52.08 |
| 2018-01-22 | 52.08 |
| 2018-01-19 | 50.00 |
| 2018-01-18 | 50.00 |
| 2018-01-17 | 54.17 |
| 2018-01-16 | 58.33 |
| 2018-01-15 | 54.17 |
| 2018-01-12 | 54.17 |
| 2018-01-11 | 54.17 |
| 2018-01-10 | 52.08 |
| 2018-01-09 | 45.83 |
| 2018-01-08 | 50.00 |
| 2018-01-05 | 43.75 |
| 2018-01-04 | 45.83 |
| 2018-01-03 | 43.75 |
| 2018-01-02 | 45.83 |
| 2017-12-29 | 54.17 |
| 2017-12-28 | 50.00 |
| 2017-12-27 | 47.92 |
| 2017-12-22 | 50.00 |
| 2017-12-21 | 50.00 |
| 2017-12-20 | 50.00 |
| 2017-12-19 | 52.08 |
| 2017-12-18 | 52.08 |
| 2017-12-15 | 52.08 |
| 2017-12-14 | 52.08 |
| 2017-12-13 | 52.08 |
| 2017-12-12 | 54.17 |
| 2017-12-11 | 56.25 |
| 2017-12-08 | 56.25 |
| 2017-12-07 | 56.25 |
| 2017-12-06 | 50.00 |
| 2017-12-05 | 50.00 |
| 2017-12-04 | 47.92 |
| 2017-12-01 | 52.08 |
| 2017-11-30 | 47.92 |
| 2017-11-29 | 54.17 |
| 2017-11-28 | 56.25 |
| 2017-11-27 | 56.25 |
| 2017-11-24 | 56.25 |
| 2017-11-23 | 45.83 |
| 2017-11-22 | 54.17 |
| 2017-11-21 | 54.17 |
| 2017-11-20 | 54.17 |
| 2017-11-17 | 47.92 |
| 2017-11-16 | 58.33 |
| 2017-11-15 | 58.33 |
| 2017-11-14 | 60.42 |
| 2017-11-13 | 56.25 |
| 2017-11-10 | 58.33 |
| 2017-11-09 | 58.33 |
| 2017-11-08 | 52.08 |
| 2017-11-07 | 52.08 |
| 2017-11-06 | 54.17 |
| 2017-11-03 | 54.17 |
| 2017-11-02 | 56.25 |
| 2017-11-01 | 56.25 |
| 2017-10-31 | 56.25 |
| 2017-10-30 | 54.17 |
| 2017-10-27 | 54.17 |
| 2017-10-26 | 54.17 |
| 2017-10-25 | 58.33 |
| 2017-10-24 | 58.33 |
| 2017-10-23 | 58.33 |
| 2017-10-20 | 56.25 |
| 2017-10-19 | 52.08 |
| 2017-10-18 | 58.33 |
| 2017-10-17 | 62.50 |
| 2017-10-16 | 45.83 |
| 2017-10-13 | 50.00 |
| 2017-10-12 | 50.00 |
| 2017-10-11 | 50.00 |
| 2017-10-10 | 50.00 |
| 2017-10-09 | 52.08 |
| 2017-10-06 | 56.25 |
| 2017-10-04 | 56.25 |
| 2017-10-03 | 56.25 |
| 2017-09-29 | 56.25 |
| 2017-09-28 | 56.25 |
| 2017-09-27 | 56.25 |
| 2017-09-26 | 58.33 |
| 2017-09-25 | 58.33 |
| 2017-09-22 | 58.33 |
| 2017-09-21 | 66.67 |
| 2017-09-20 | 66.67 |
| 2017-09-19 | 75.00 |
| 2017-09-18 | 45.83 |
| 2017-09-15 | 45.83 |
| 2017-09-14 | 52.08 |
| 2017-09-13 | 45.83 |
| 2017-09-12 | 54.17 |
| 2017-09-11 | 54.17 |
| 2017-09-08 | 54.17 |
| 2017-09-07 | 47.92 |
| 2017-09-06 | 50.00 |
| 2017-09-05 | 45.83 |
| 2017-09-04 | 43.75 |
| 2017-09-01 | 50.00 |
| 2017-08-31 | 50.00 |
| 2017-08-30 | 50.00 |
| 2017-08-29 | 54.17 |
| 2017-08-28 | 56.25 |
| 2017-08-25 | 56.25 |
| 2017-08-24 | 45.83 |
| 2017-08-22 | 45.83 |
| 2017-08-21 | 45.83 |
| 2017-08-18 | 41.67 |
| 2017-08-17 | 41.67 |
| 2017-08-16 | 43.75 |
| 2017-08-15 | 45.83 |
| 2017-08-14 | 45.83 |
| 2017-08-11 | 45.83 |
| 2017-08-10 | 45.83 |
| 2017-08-09 | 50.00 |
| 2017-08-08 | 52.08 |
| 2017-08-07 | 56.25 |
| 2017-08-04 | 56.25 |
| 2017-08-03 | 56.25 |
| 2017-08-02 | 56.25 |
| 2017-08-01 | 60.42 |
| 2017-07-31 | 60.42 |
| 2017-07-28 | 60.42 |
| 2017-07-27 | 62.50 |
| 2017-07-26 | 56.25 |
| 2017-07-25 | 56.25 |
| 2017-07-24 | 56.25 |
| 2017-07-21 | 62.50 |
| 2017-07-20 | 60.42 |
| 2017-07-19 | 60.42 |
| 2017-07-18 | 66.67 |
| 2017-07-17 | 70.83 |
| 2017-07-14 | 68.75 |
| 2017-07-13 | 70.83 |
| 2017-07-12 | 64.58 |
| 2017-07-11 | 66.67 |
| 2017-07-10 | 66.67 |
| 2017-07-07 | 62.50 |
| 2017-07-06 | 60.42 |
| 2017-07-05 | 62.50 |
| 2017-07-04 | 66.67 |
| 2017-07-03 | 66.67 |
| 2017-06-30 | 64.58 |
| 2017-06-29 | 66.67 |
| 2017-06-28 | 66.67 |
| 2017-06-27 | 68.75 |
| 2017-06-26 | 64.58 |
| 2017-06-23 | 70.83 |
| 2017-06-22 | 77.08 |
| 2017-06-21 | 83.33 |
| 2017-06-20 | 77.08 |
| 2017-06-19 | 83.33 |
| 2017-06-16 | 75.00 |
| 2017-06-15 | 72.92 |
| 2017-06-14 | 72.92 |
| 2017-06-13 | 68.75 |
| 2017-06-12 | 77.08 |
| 2017-06-09 | 77.08 |
| 2017-06-08 | 70.83 |
| 2017-06-07 | 70.83 |
| 2017-06-06 | 70.83 |
| 2017-06-05 | 68.75 |
| 2017-06-02 | 68.75 |
| 2017-06-01 | 68.75 |
| 2017-05-31 | 60.42 |
| 2017-05-29 | 68.75 |
| 2017-05-26 | 70.83 |
| 2017-05-25 | 68.75 |
| 2017-05-24 | 66.67 |
| 2017-05-23 | 68.75 |
| 2017-05-22 | 68.75 |
| 2017-05-19 | 68.75 |
| 2017-05-18 | 64.58 |
| 2017-05-17 | 62.50 |
| 2017-05-16 | 58.33 |
| 2017-05-15 | 58.33 |
| 2017-05-12 | 58.33 |
| 2017-05-11 | 62.50 |
| 2017-05-10 | 64.58 |
| 2017-05-09 | 66.67 |
| 2017-05-08 | 66.67 |
| 2017-05-05 | 64.58 |
| 2017-05-04 | 64.58 |
| 2017-05-02 | 58.33 |
| 2017-04-28 | 54.17 |
| 2017-04-27 | 60.42 |
| 2017-04-26 | 66.67 |
| 2017-04-25 | 60.42 |
| 2017-04-24 | 54.17 |
| 2017-04-21 | 50.00 |
| 2017-04-20 | 50.00 |
| 2017-04-19 | 50.00 |
| 2017-04-18 | 47.92 |
| 2017-04-13 | 45.83 |
| 2017-04-12 | 45.83 |
| 2017-04-11 | 45.83 |
| 2017-04-10 | 50.00 |
| 2017-04-07 | 54.17 |
| 2017-04-06 | 50.00 |
| 2017-04-05 | 50.00 |
| 2017-04-03 | 50.00 |
| 2017-03-31 | 50.00 |
| 2017-03-30 | 54.17 |
| 2017-03-29 | 50.00 |
| 2017-03-28 | 45.83 |
| 2017-03-27 | 47.92 |
| 2017-03-24 | 45.83 |
| 2017-03-23 | 47.92 |
| 2017-03-22 | 47.92 |
| 2017-03-21 | 47.92 |
| 2017-03-20 | 45.83 |
| 2017-03-17 | 45.83 |
| 2017-03-16 | 45.83 |
| 2017-03-15 | 50.00 |
| 2017-03-14 | 45.83 |
| 2017-03-13 | 50.00 |
| 2017-03-10 | 52.08 |
| 2017-03-09 | 45.83 |
| 2017-03-08 | 52.08 |
| 2017-03-07 | 54.17 |
| 2017-03-06 | 50.00 |
| 2017-03-03 | 52.08 |
| 2017-03-02 | 50.00 |
| 2017-03-01 | 54.17 |
| 2017-02-28 | 54.17 |
| 2017-02-27 | 54.17 |
| 2017-02-24 | 47.92 |
| 2017-02-23 | 43.75 |
| 2017-02-22 | 43.75 |
| 2017-02-21 | 43.75 |
| 2017-02-20 | 45.83 |
| 2017-02-17 | 45.83 |
| 2017-02-16 | 45.83 |
| 2017-02-15 | 45.83 |
| 2017-02-14 | 41.67 |
| 2017-02-13 | 41.67 |
| 2017-02-10 | 45.83 |
| 2017-02-09 | 43.75 |
| 2017-02-08 | 45.83 |
| 2017-02-07 | 45.83 |
| 2017-02-06 | 43.75 |
| 2017-02-03 | 45.83 |
| 2017-02-02 | 45.83 |
| 2017-02-01 | 45.83 |
| 2017-01-27 | 43.75 |
| 2017-01-26 | 43.75 |
| 2017-01-25 | 45.83 |
| 2017-01-24 | 45.83 |
| 2017-01-23 | 41.67 |
| 2017-01-20 | 41.67 |
| 2017-01-19 | 50.00 |
| 2017-01-18 | 37.50 |
| 2017-01-17 | 43.75 |
| 2017-01-16 | 43.75 |
| 2017-01-13 | 45.83 |
| 2017-01-12 | 50.00 |
| 2017-01-11 | 50.00 |
| 2017-01-10 | 50.00 |
| 2017-01-09 | 50.00 |
| 2017-01-06 | 45.83 |
| 2017-01-05 | 41.67 |
| 2017-01-04 | 41.67 |
| 2017-01-03 | 41.67 |
| 2016-12-30 | 41.67 |
| 2016-12-29 | 45.83 |
| 2016-12-28 | 45.83 |
| 2016-12-23 | 45.83 |
| 2016-12-22 | 47.92 |
| 2016-12-21 | 47.92 |
| 2016-12-20 | 50.00 |
| 2016-12-19 | 50.00 |
| 2016-12-16 | 50.00 |
| 2016-12-15 | 47.92 |
| 2016-12-14 | 47.92 |
| 2016-12-13 | 37.50 |
| 2016-12-12 | 45.83 |
| 2016-12-09 | 50.00 |
| 2016-12-08 | 45.83 |
| 2016-12-07 | 50.00 |
| 2016-12-06 | 43.75 |
| 2016-12-05 | 45.83 |
| 2016-12-02 | 47.92 |
| 2016-12-01 | 50.00 |
| 2016-11-30 | 56.25 |
| 2016-11-29 | 45.83 |
| 2016-11-28 | 45.83 |
| 2016-11-25 | 45.83 |
| 2016-11-24 | 47.92 |
| 2016-11-23 | 50.00 |
| 2016-11-22 | 52.08 |
| 2016-11-21 | 50.00 |
| 2016-11-18 | 54.17 |
| 2016-11-17 | 54.17 |
| 2016-11-16 | 52.08 |
| 2016-11-15 | 50.00 |
| 2016-11-14 | 50.00 |
| 2016-11-11 | 50.00 |
| 2016-11-10 | 50.00 |
| 2016-11-09 | 47.92 |
| 2016-11-08 | 50.00 |
| 2016-11-07 | 54.17 |
| 2016-11-04 | 56.25 |
| 2016-11-03 | 54.17 |
| 2016-11-02 | 60.42 |
| 2016-11-01 | 58.33 |
| 2016-10-31 | 52.08 |
| 2016-10-28 | 54.17 |
| 2016-10-27 | 62.50 |
| 2016-10-26 | 60.42 |
| 2016-10-25 | 60.42 |
| 2016-10-24 | 62.50 |
| 2016-10-20 | 60.42 |
| 2016-10-19 | 58.33 |
| 2016-10-18 | 58.33 |
| 2016-10-17 | 62.50 |
| 2016-10-14 | 62.50 |
| 2016-10-13 | 60.42 |
| 2016-10-12 | 62.50 |
| 2016-10-11 | 64.58 |
| 2016-10-07 | 72.92 |
| 2016-10-06 | 72.92 |
| 2016-10-05 | 72.92 |
| 2016-10-04 | 72.92 |
| 2016-10-03 | 72.92 |
| 2016-09-30 | 77.08 |
| 2016-09-29 | 77.08 |
| 2016-09-28 | 72.92 |
| 2016-09-27 | 77.08 |
| 2016-09-26 | 77.08 |
| 2016-09-23 | 85.42 |
| 2016-09-22 | 85.42 |
| 2016-09-21 | 79.17 |
| 2016-09-20 | 85.42 |
| 2016-09-19 | 79.17 |
| 2016-09-15 | 54.17 |
| 2016-09-14 | 54.17 |
| 2016-09-13 | 54.17 |
| 2016-09-12 | 50.00 |
| 2016-09-09 | 52.08 |
| 2016-09-08 | 50.00 |
| 2016-09-07 | 52.08 |
| 2016-09-06 | 52.08 |
| 2016-09-05 | 45.83 |
| 2016-09-02 | 50.00 |
| 2016-09-01 | 52.08 |
| 2016-08-31 | 52.08 |
| 2016-08-30 | 47.92 |
| 2016-08-29 | 50.00 |
| 2016-08-26 | 47.92 |
| 2016-08-25 | 47.92 |
| 2016-08-24 | 45.83 |
| 2016-08-23 | 45.83 |
| 2016-08-22 | 45.83 |
| 2016-08-19 | 50.00 |
| 2016-08-18 | 50.00 |
| 2016-08-17 | 45.83 |
| 2016-08-16 | 45.83 |
| 2016-08-15 | 47.92 |
| 2016-08-12 | 47.92 |
| 2016-08-11 | 47.92 |
| 2016-08-10 | 47.92 |
| 2016-08-09 | 45.83 |
| 2016-08-08 | 47.92 |
| 2016-08-05 | 45.83 |
| 2016-08-04 | 45.83 |
| 2016-08-03 | 45.83 |
| 2016-08-01 | 45.83 |
| 2016-07-29 | 43.75 |
| 2016-07-28 | 41.67 |
| 2016-07-27 | 45.83 |
| 2016-07-26 | 43.75 |
| 2016-07-25 | 45.83 |
| 2016-07-22 | 43.75 |
| 2016-07-21 | 47.92 |
| 2016-07-20 | 52.08 |
| 2016-07-19 | 43.75 |
| 2016-07-18 | 39.58 |
| 2016-07-15 | 37.50 |
| 2016-07-14 | 41.67 |
| 2016-07-13 | 41.67 |
| 2016-07-12 | 41.67 |
| 2016-07-11 | 37.50 |
| 2016-07-08 | 33.33 |
| 2016-07-07 | 35.42 |
| 2016-07-06 | 35.42 |
| 2016-07-05 | 35.42 |
| 2016-07-04 | 39.58 |
| 2016-06-30 | 39.58 |
| 2016-06-29 | 35.42 |
| 2016-06-28 | 37.50 |
| 2016-06-27 | 37.50 |
| 2016-06-24 | 27.08 |
| 2016-06-23 | 35.42 |
| 2016-06-22 | 35.42 |
| 2016-06-21 | 35.42 |
| 2016-06-20 | 35.42 |
| 2016-06-17 | 35.42 |
| 2016-06-16 | 35.42 |
| 2016-06-15 | 31.25 |
| 2016-06-14 | 31.25 |
| 2016-06-13 | 27.08 |
| 2016-06-10 | 37.50 |
| 2016-06-08 | 37.50 |
| 2016-06-07 | 37.50 |
| 2016-06-06 | 39.58 |
| 2016-06-03 | 39.58 |
| 2016-06-02 | 35.42 |
| 2016-06-01 | 41.67 |
| 2016-05-31 | 39.58 |
| 2016-05-30 | 39.58 |
| 2016-05-27 | 43.75 |
| 2016-05-26 | 45.83 |
| 2016-05-25 | 45.83 |
| 2016-05-24 | 43.75 |
| 2016-05-23 | 43.75 |
| 2016-05-20 | 43.75 |
| 2016-05-19 | 45.83 |
| 2016-05-18 | 45.83 |
| 2016-05-17 | 43.75 |
| 2016-05-16 | 41.67 |
| 2016-05-13 | 39.58 |
| 2016-05-12 | 43.75 |
| 2016-05-11 | 45.83 |
| 2016-05-10 | 50.00 |
| 2016-05-09 | 39.58 |
| 2016-05-06 | 39.58 |
| 2016-05-05 | 39.58 |
| 2016-05-04 | 41.67 |
| 2016-05-03 | 39.58 |
| 2016-04-29 | 41.67 |
| 2016-04-28 | 41.67 |
| 2016-04-27 | 50.00 |
| 2016-04-26 | 47.92 |
| 2016-04-25 | 43.75 |
| 2016-04-22 | 43.75 |
| 2016-04-21 | 45.83 |
| 2016-04-20 | 43.75 |
| 2016-04-19 | 43.75 |
| 2016-04-18 | 43.75 |
| 2016-04-15 | 43.75 |
| 2016-04-14 | 43.75 |
| 2016-04-13 | 43.75 |
| 2016-04-12 | 39.58 |
| 2016-04-11 | 47.92 |
| 2016-04-08 | 39.58 |
| 2016-04-07 | 41.67 |
| 2016-04-06 | 33.33 |
| 2016-04-05 | 33.33 |
| 2016-04-01 | 31.25 |
| 2016-03-31 | 35.42 |
| 2016-03-30 | 41.67 |
| 2016-03-29 | 43.75 |
| 2016-03-24 | 41.67 |
| 2016-03-23 | 43.75 |
| 2016-03-22 | 45.83 |
| 2016-03-21 | 47.92 |
| 2016-03-18 | 52.08 |
| 2016-03-17 | 58.33 |
| 2016-03-16 | 58.33 |
| 2016-03-15 | 58.33 |
| 2016-03-14 | 62.50 |
| 2016-03-11 | 62.50 |
| 2016-03-10 | 52.08 |
| 2016-03-09 | 50.00 |
| 2016-03-08 | 41.67 |
| 2016-03-07 | 47.92 |
| 2016-03-04 | 41.67 |
| 2016-03-03 | 41.67 |
| 2016-03-02 | 39.58 |
| 2016-03-01 | 35.42 |
| 2016-02-29 | 37.50 |
| 2016-02-26 | 41.67 |
| 2016-02-25 | 43.75 |
| 2016-02-24 | 41.67 |
| 2016-02-23 | 35.42 |
| 2016-02-22 | 31.25 |
| 2016-02-19 | 31.25 |
| 2016-02-18 | 27.08 |
| 2016-02-17 | 31.25 |
| 2016-02-16 | 31.25 |
| 2016-02-15 | 31.25 |
| 2016-02-12 | 29.17 |
| 2016-02-11 | 29.17 |
| 2016-02-05 | 35.42 |
| 2016-02-04 | 29.17 |
| 2016-02-03 | 22.92 |
| 2016-02-02 | 29.17 |
| 2016-02-01 | 27.08 |
| 2016-01-29 | 29.17 |
| 2016-01-28 | 8.33 |
| 2016-01-27 | 39.58 |
| 2016-01-26 | 43.75 |
| 2016-01-25 | 62.50 |
| 2016-01-22 | 50.00 |
| 2016-01-21 | 58.33 |
| 2016-01-20 | 72.92 |
| 2016-01-19 | 79.17 |
| 2016-01-18 | 75.00 |
| 2016-01-15 | 68.75 |
| 2016-01-14 | 79.17 |
| 2016-01-13 | 81.25 |
| 2016-01-12 | 85.42 |
| 2016-01-11 | 87.50 |
| 2016-01-08 | 97.92 |
| 2016-01-07 | 87.50 |
| 2016-01-06 | 108.33 |
| 2016-01-05 | 102.08 |
| 2016-01-04 | 102.08 |
| 2015-12-31 | 116.67 |
| 2015-12-30 | 106.25 |
| 2015-12-29 | 108.33 |
| 2015-12-28 | 97.92 |
| 2015-12-24 | 100.00 |
| 2015-12-23 | 104.17 |
| 2015-12-22 | 100.00 |
| 2015-12-21 | 108.33 |
| 2015-12-18 | 100.00 |
| 2015-12-17 | 108.33 |
| 2015-12-16 | 110.42 |
| 2015-12-15 | 116.67 |
| 2015-12-14 | 129.17 |
| 2015-12-11 | 112.50 |
| 2015-12-10 | 93.75 |
| 2015-12-09 | 102.08 |
| 2015-12-08 | 106.25 |
| 2015-12-07 | 112.50 |
| 2015-12-04 | 112.50 |
| 2015-12-03 | 112.50 |
| 2015-12-02 | 108.33 |
| 2015-12-01 | 110.42 |
| 2015-11-30 | 120.83 |
| 2015-11-27 | 127.08 |
| 2015-11-26 | 137.50 |
| 2015-11-25 | 145.83 |
| 2015-11-24 | 145.83 |
| 2015-11-23 | 160.42 |
| 2015-11-20 | 152.08 |
| 2015-11-19 | 147.92 |
| 2015-11-18 | 137.50 |
| 2015-11-17 | 162.50 |
| 2015-11-16 | 112.50 |
| 2015-11-13 | 97.92 |
| 2015-11-12 | 97.92 |
| 2015-11-11 | 93.75 |
| 2015-11-10 | 85.42 |
| 2015-11-09 | 91.67 |
| 2015-11-06 | 91.67 |
| 2015-11-05 | 85.42 |
| 2015-11-04 | 89.58 |
| 2015-11-03 | 89.58 |
| 2015-11-02 | 89.58 |
| 2015-10-30 | 89.58 |
| 2015-10-29 | 87.50 |
| 2015-10-28 | 89.58 |
| 2015-10-27 | 87.50 |
| 2015-10-26 | 89.58 |
| 2015-10-23 | 91.67 |
| 2015-10-22 | 93.75 |
| 2015-10-20 | 91.67 |
| 2015-10-19 | 100.00 |
| 2015-10-16 | 97.92 |
| 2015-10-15 | 97.92 |
| 2015-10-14 | 93.75 |
| 2015-10-13 | 93.75 |
| 2015-10-12 | 97.92 |
| 2015-10-09 | 100.00 |
| 2015-10-08 | 91.67 |
| 2015-10-07 | 95.83 |
| 2015-10-06 | 102.08 |
| 2015-10-05 | 102.08 |
| 2015-10-02 | 100.00 |
| 2015-09-30 | 95.83 |
| 2015-09-29 | 87.50 |
| 2015-09-25 | 87.50 |
| 2015-09-24 | 93.75 |
| 2015-09-23 | 95.83 |
| 2015-09-22 | 97.92 |
| 2015-09-21 | 102.08 |
| 2015-09-18 | 104.17 |
| 2015-09-17 | 100.00 |
| 2015-09-16 | 102.08 |
| 2015-09-15 | 97.92 |
| 2015-09-14 | 97.92 |
| 2015-09-11 | 93.75 |
| 2015-09-10 | 112.50 |
| 2015-09-09 | 118.75 |
| 2015-09-08 | 102.08 |
| 2015-09-07 | 89.58 |
| 2015-09-04 | 87.50 |
| 2015-09-02 | 93.75 |
| 2015-09-01 | 93.75 |
| 2015-08-31 | 97.92 |
| 2015-08-28 | 93.75 |
| 2015-08-27 | 91.67 |
| 2015-08-26 | 77.08 |
| 2015-08-25 | 79.17 |
| 2015-08-24 | 87.50 |
| 2015-08-21 | 110.42 |
| 2015-08-20 | 106.25 |
| 2015-08-19 | 122.92 |
| 2015-08-18 | 133.33 |
| 2015-08-17 | 145.83 |
| 2015-08-14 | 147.92 |
| 2015-08-13 | 150.00 |
| 2015-08-12 | 145.83 |
| 2015-08-11 | 158.33 |
| 2015-08-10 | 156.25 |
| 2015-08-07 | 150.00 |
| 2015-08-06 | 145.83 |
| 2015-08-05 | 131.25 |
| 2015-08-04 | 131.25 |
| 2015-08-03 | 127.08 |
| 2015-07-31 | 131.25 |
| 2015-07-30 | 143.75 |
| 2015-07-29 | 141.67 |
| 2015-07-28 | 139.58 |
| 2015-07-27 | 135.42 |
| 2015-07-24 | 164.58 |
| 2015-07-23 | 175.00 |
| 2015-07-22 | 164.58 |
| 2015-07-21 | 172.92 |
| 2015-07-20 | 181.25 |
| 2015-07-17 | 179.17 |
| 2015-07-16 | 187.50 |
| 2015-07-15 | 187.50 |
| 2015-07-14 | 204.17 |
| 2015-07-13 | 206.25 |
| 2015-07-10 | 191.67 |
| 2015-07-09 | 122.92 |
| 2015-07-08 | 64.58 |
| 2015-07-07 | 81.25 |
| 2015-07-06 | 154.17 |
| 2015-07-03 | 197.92 |
| 2015-07-02 | 258.33 |
| 2015-06-30 | 283.33 |
| 2015-06-29 | 260.42 |
| 2015-06-26 | 270.83 |
| 2015-06-25 | 283.33 |
| 2015-06-24 | 266.67 |
| 2015-06-23 | 220.83 |
| 2015-06-22 | 214.58 |
| 2015-06-19 | 156.25 |
| 2015-06-18 | 168.75 |
| 2015-06-17 | 172.92 |
| 2015-06-16 | 164.58 |
| 2015-06-15 | 181.25 |
| 2015-06-12 | 137.50 |
| 2015-06-11 | 122.92 |
| 2015-06-10 | 127.08 |
| 2015-06-09 | 131.25 |
| 2015-06-08 | 154.17 |
| 2015-06-05 | 170.83 |
| 2015-06-04 | 145.83 |
| 2015-06-03 | 129.17 |
| 2015-06-02 | 125.00 |
| 2015-06-01 | 70.83 |
| 2015-05-29 | 70.83 |
| 2015-05-28 | 62.50 |
| 2015-05-27 | 64.58 |
| 2015-05-26 | 62.50 |
| 2015-05-22 | 52.08 |
| 2015-05-21 | 45.83 |
| 2015-05-20 | 45.83 |
| 2015-05-19 | 47.92 |
| 2015-05-18 | 54.17 |
| 2015-05-15 | 52.08 |
| 2015-05-14 | 58.33 |
| 2015-05-13 | 60.42 |
| 2015-05-12 | 47.92 |
| 2015-05-11 | 47.92 |
| 2015-05-08 | 39.58 |
| 2015-05-07 | 25.00 |
| 2015-05-06 | 22.92 |
| 2015-05-05 | 18.75 |
| 2015-05-04 | 31.25 |
| 2015-04-30 | 37.50 |
| 2015-04-29 | 35.42 |
| 2015-04-28 | 37.50 |
| 2015-04-27 | 25.00 |
| 2015-04-24 | 22.92 |
| 2015-04-23 | 22.92 |
| 2015-04-22 | -4.17 |
| 2015-04-21 | -4.17 |
| 2015-04-20 | -5.21 |
| 2015-04-17 | 0.00 |
| 2015-04-16 | -5.21 |
| 2015-04-15 | -4.17 |
| 2015-04-14 | -2.08 |
| 2015-04-13 | -2.08 |
| 2015-04-10 | -8.33 |
| 2015-04-09 | -4.17 |
| 2015-04-08 | -1.04 |
| 2015-04-02 | -2.08 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | 3.13 |
| 2015-03-30 | 1.04 |
| 2015-03-27 | 0.00 |
| 2015-03-26 | 2.08 |
| 2015-03-25 | 6.25 |
| 2015-03-24 | 4.17 |
| 2015-03-23 | 8.33 |
| 2015-03-20 | -1.04 |
| 2015-03-19 | 2.08 |
| 2015-03-18 | 1.04 |
| 2015-03-17 | -1.04 |
| 2015-03-16 | 0.00 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | 0.00 |
| 2015-03-11 | 0.00 |
| 2015-03-10 | 1.04 |
| 2015-03-09 | 2.08 |
| 2015-03-06 | 2.08 |
| 2015-03-05 | 2.08 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | 1.04 |
| 2015-03-02 | 4.17 |
| 2015-02-27 | 8.33 |
| 2015-02-26 | 8.33 |
| 2015-02-25 | 4.17 |
| 2015-02-24 | 4.17 |
| 2015-02-23 | 4.17 |
| 2015-02-18 | -1.04 |
| 2015-02-17 | 3.13 |
| 2015-02-16 | 0.00 |
| 2015-02-13 | -3.13 |
| 2015-02-12 | -11.46 |
| 2015-02-11 | -8.33 |
| 2015-02-10 | -5.21 |
| 2015-02-09 | -9.38 |
| 2015-02-06 | -7.29 |
| 2015-02-05 | -6.25 |
| 2015-02-04 | -5.21 |
| 2015-02-03 | -7.29 |
| 2015-02-02 | -12.50 |
| 2015-01-30 | -19.79 |
| 2015-01-29 | -18.75 |
| 2015-01-28 | -25.00 |
| 2015-01-27 | -22.92 |
| 2015-01-26 | -25.00 |
| 2015-01-23 | -21.88 |
| 2015-01-22 | -31.25 |
| 2015-01-21 | -27.08 |
| 2015-01-20 | -23.96 |
| 2015-01-19 | -23.96 |
| 2015-01-16 | -25.00 |
| 2015-01-15 | -23.96 |
| 2015-01-14 | -23.96 |
| 2015-01-13 | -22.92 |
| 2015-01-12 | -21.88 |
| 2015-01-09 | -22.92 |
| 2015-01-08 | -22.92 |
| 2015-01-07 | -22.92 |
| 2015-01-06 | -22.92 |
| 2015-01-05 | -21.88 |
| 2015-01-02 | -19.79 |
| 2014-12-31 | -23.96 |
| 2014-12-30 | -20.83 |
| 2014-12-29 | -18.75 |
| 2014-12-24 | -22.92 |
| 2014-12-23 | -19.79 |
| 2014-12-22 | -18.75 |
| 2014-12-19 | -17.71 |
| 2014-12-18 | -17.71 |
| 2014-12-17 | -17.71 |
| 2014-12-16 | -15.63 |
| 2014-12-15 | -13.54 |
| 2014-12-12 | -10.42 |
| 2014-12-11 | -9.38 |
| 2014-12-10 | -7.29 |
| 2014-12-09 | -8.33 |
| 2014-12-08 | -4.17 |
| 2014-12-05 | -1.04 |
| 2014-12-04 | -9.38 |
| 2014-12-03 | -10.42 |
| 2014-12-02 | -10.42 |
| 2014-12-01 | -10.42 |
| 2014-11-28 | -7.29 |
| 2014-11-27 | -9.38 |
| 2014-11-26 | -9.38 |
| 2014-11-25 | -8.33 |
| 2014-11-24 | -6.25 |
| 2014-11-21 | -3.13 |
| 2014-11-20 | -3.13 |
| 2014-11-19 | -1.04 |
| 2014-11-18 | -2.08 |
| 2014-11-17 | -1.04 |
| 2014-11-14 | 1.04 |
| 2014-11-13 | -2.08 |
| 2014-11-12 | 0.00 |
| 2014-11-11 | 2.08 |
| 2014-11-10 | 3.13 |
| 2014-11-07 | 6.25 |
| 2014-11-06 | 10.42 |
| 2014-11-05 | 16.67 |
| 2014-11-04 | 22.92 |
| 2014-11-03 | 0.00 |
| 2014-10-31 | -4.17 |
| 2014-10-30 | -2.08 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | -2.08 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | -1.04 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 2.08 |
| 2014-10-17 | 2.08 |
| 2014-10-16 | -1.04 |
| 2014-10-15 | 4.17 |
| 2014-10-14 | 1.04 |
| 2014-10-13 | 1.04 |
| 2014-10-10 | 3.13 |
| 2014-10-09 | 3.13 |
| 2014-10-08 | 2.08 |
| 2014-10-07 | 12.50 |
| 2014-10-06 | 8.33 |
| 2014-10-03 | 12.50 |
| 2014-09-30 | 14.58 |
| 2014-09-29 | 18.75 |
| 2014-09-26 | 12.50 |
| 2014-09-25 | 12.50 |
| 2014-09-24 | 2.08 |
| 2014-09-23 | 2.08 |
| 2014-09-22 | 4.17 |
| 2014-09-19 | 3.13 |
| 2014-09-18 | 4.17 |
| 2014-09-17 | 6.25 |
| 2014-09-16 | 4.17 |
| 2014-09-15 | 4.17 |
| 2014-09-12 | 4.17 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | 0.00 |
| 2014-09-08 | 1.04 |
| 2014-09-05 | 4.17 |
| 2014-09-04 | 4.17 |
| 2014-09-03 | 3.13 |
| 2014-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy