Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 49.54 |
| 2025-09-01 | 50.23 |
| 2025-08-29 | 47.13 |
| 2025-08-28 | 46.44 |
| 2025-08-27 | 47.59 |
| 2025-08-26 | 49.43 |
| 2025-08-25 | 51.38 |
| 2025-08-22 | 48.39 |
| 2025-08-21 | 47.13 |
| 2025-08-20 | 47.36 |
| 2025-08-19 | 47.13 |
| 2025-08-18 | 47.36 |
| 2025-08-15 | 48.16 |
| 2025-08-14 | 49.43 |
| 2025-08-13 | 49.77 |
| 2025-08-12 | 46.33 |
| 2025-08-11 | 45.87 |
| 2025-08-08 | 45.75 |
| 2025-08-07 | 46.79 |
| 2025-08-06 | 45.98 |
| 2025-08-05 | 45.64 |
| 2025-08-04 | 44.72 |
| 2025-08-01 | 43.45 |
| 2025-07-31 | 45.06 |
| 2025-07-30 | 47.36 |
| 2025-07-29 | 49.43 |
| 2025-07-28 | 49.66 |
| 2025-07-25 | 48.62 |
| 2025-07-24 | 50.23 |
| 2025-07-23 | 49.43 |
| 2025-07-22 | 47.02 |
| 2025-07-21 | 46.21 |
| 2025-07-18 | 45.41 |
| 2025-07-17 | 43.57 |
| 2025-07-16 | 43.45 |
| 2025-07-15 | 44.03 |
| 2025-07-14 | 41.85 |
| 2025-07-11 | 41.39 |
| 2025-07-10 | 40.81 |
| 2025-07-09 | 40.01 |
| 2025-07-08 | 41.50 |
| 2025-07-07 | 39.89 |
| 2025-07-04 | 40.12 |
| 2025-07-03 | 40.93 |
| 2025-07-02 | 41.50 |
| 2025-06-30 | 40.81 |
| 2025-06-27 | 41.85 |
| 2025-06-26 | 42.19 |
| 2025-06-25 | 43.00 |
| 2025-06-24 | 41.27 |
| 2025-06-23 | 38.40 |
| 2025-06-20 | 37.37 |
| 2025-06-19 | 35.76 |
| 2025-06-18 | 38.52 |
| 2025-06-17 | 40.12 |
| 2025-06-16 | 40.58 |
| 2025-06-13 | 39.32 |
| 2025-06-12 | 40.47 |
| 2025-06-11 | 42.08 |
| 2025-06-10 | 40.70 |
| 2025-06-09 | 40.70 |
| 2025-06-06 | 38.75 |
| 2025-06-05 | 38.98 |
| 2025-06-04 | 37.60 |
| 2025-06-03 | 36.79 |
| 2025-06-02 | 34.84 |
| 2025-05-30 | 35.41 |
| 2025-05-29 | 37.02 |
| 2025-05-28 | 35.30 |
| 2025-05-27 | 35.87 |
| 2025-05-26 | 35.07 |
| 2025-05-23 | 36.79 |
| 2025-05-22 | 36.45 |
| 2025-05-21 | 38.17 |
| 2025-05-20 | 37.14 |
| 2025-05-19 | 35.19 |
| 2025-05-16 | 35.30 |
| 2025-05-15 | 35.87 |
| 2025-05-14 | 36.79 |
| 2025-05-13 | 33.58 |
| 2025-05-12 | 36.33 |
| 2025-05-09 | 32.43 |
| 2025-05-08 | 31.74 |
| 2025-05-07 | 31.17 |
| 2025-05-06 | 31.17 |
| 2025-05-02 | 30.13 |
| 2025-04-30 | 27.83 |
| 2025-04-29 | 27.15 |
| 2025-04-28 | 26.92 |
| 2025-04-25 | 26.92 |
| 2025-04-24 | 26.35 |
| 2025-04-23 | 27.37 |
| 2025-04-22 | 24.53 |
| 2025-04-17 | 23.50 |
| 2025-04-16 | 21.34 |
| 2025-04-15 | 23.73 |
| 2025-04-14 | 23.50 |
| 2025-04-11 | 20.66 |
| 2025-04-10 | 19.41 |
| 2025-04-09 | 16.79 |
| 2025-04-08 | 15.54 |
| 2025-04-07 | 13.95 |
| 2025-04-03 | 31.58 |
| 2025-04-02 | 33.74 |
| 2025-04-01 | 33.63 |
| 2025-03-31 | 33.40 |
| 2025-03-28 | 34.88 |
| 2025-03-27 | 35.79 |
| 2025-03-26 | 35.22 |
| 2025-03-25 | 34.53 |
| 2025-03-24 | 37.61 |
| 2025-03-21 | 36.47 |
| 2025-03-20 | 39.54 |
| 2025-03-19 | 42.61 |
| 2025-03-18 | 42.38 |
| 2025-03-17 | 39.08 |
| 2025-03-14 | 37.95 |
| 2025-03-13 | 35.10 |
| 2025-03-12 | 36.35 |
| 2025-03-11 | 36.70 |
| 2025-03-10 | 36.92 |
| 2025-03-07 | 39.43 |
| 2025-03-06 | 39.99 |
| 2025-03-05 | 35.33 |
| 2025-03-04 | 31.58 |
| 2025-03-03 | 32.03 |
| 2025-02-28 | 31.69 |
| 2025-02-27 | 36.13 |
| 2025-02-26 | 36.24 |
| 2025-02-25 | 32.15 |
| 2025-02-24 | 33.85 |
| 2025-02-21 | 34.65 |
| 2025-02-20 | 29.42 |
| 2025-02-19 | 31.58 |
| 2025-02-18 | 31.81 |
| 2025-02-17 | 29.76 |
| 2025-02-14 | 29.76 |
| 2025-02-13 | 25.10 |
| 2025-02-12 | 25.44 |
| 2025-02-11 | 22.37 |
| 2025-02-10 | 23.50 |
| 2025-02-07 | 21.34 |
| 2025-02-06 | 19.98 |
| 2025-02-05 | 18.27 |
| 2025-02-04 | 19.41 |
| 2025-02-03 | 16.23 |
| 2025-01-28 | 16.23 |
| 2025-01-27 | 16.00 |
| 2025-01-24 | 15.20 |
| 2025-01-23 | 13.15 |
| 2025-01-22 | 13.55 |
| 2025-01-21 | 15.54 |
| 2025-01-20 | 14.41 |
| 2025-01-17 | 12.53 |
| 2025-01-16 | 12.30 |
| 2025-01-15 | 10.77 |
| 2025-01-14 | 10.54 |
| 2025-01-13 | 8.55 |
| 2025-01-10 | 9.57 |
| 2025-01-09 | 10.48 |
| 2025-01-08 | 10.71 |
| 2025-01-07 | 11.62 |
| 2025-01-06 | 13.04 |
| 2025-01-03 | 13.38 |
| 2025-01-02 | 12.47 |
| 2024-12-31 | 15.20 |
| 2024-12-30 | 14.75 |
| 2024-12-27 | 14.97 |
| 2024-12-24 | 15.43 |
| 2024-12-23 | 13.84 |
| 2024-12-20 | 13.10 |
| 2024-12-19 | 13.27 |
| 2024-12-18 | 13.95 |
| 2024-12-17 | 13.15 |
| 2024-12-16 | 13.33 |
| 2024-12-13 | 14.18 |
| 2024-12-12 | 16.79 |
| 2024-12-11 | 15.54 |
| 2024-12-10 | 16.45 |
| 2024-12-09 | 16.91 |
| 2024-12-06 | 13.95 |
| 2024-12-05 | 12.13 |
| 2024-12-04 | 13.04 |
| 2024-12-03 | 13.04 |
| 2024-12-02 | 12.25 |
| 2024-11-29 | 11.45 |
| 2024-11-28 | 10.88 |
| 2024-11-27 | 12.36 |
| 2024-11-26 | 9.57 |
| 2024-11-25 | 9.69 |
| 2024-11-22 | 9.97 |
| 2024-11-21 | 12.13 |
| 2024-11-20 | 12.70 |
| 2024-11-19 | 12.53 |
| 2024-11-18 | 12.07 |
| 2024-11-15 | 11.16 |
| 2024-11-14 | 11.16 |
| 2024-11-13 | 13.38 |
| 2024-11-12 | 13.55 |
| 2024-11-11 | 16.91 |
| 2024-11-08 | 18.39 |
| 2024-11-07 | 19.86 |
| 2024-11-06 | 17.36 |
| 2024-11-05 | 20.09 |
| 2024-11-04 | 17.59 |
| 2024-11-01 | 17.25 |
| 2024-10-31 | 16.34 |
| 2024-10-30 | 16.34 |
| 2024-10-29 | 18.27 |
| 2024-10-28 | 17.72 |
| 2024-10-25 | 17.83 |
| 2024-10-24 | 17.17 |
| 2024-10-23 | 18.60 |
| 2024-10-22 | 17.17 |
| 2024-10-21 | 17.06 |
| 2024-10-18 | 18.71 |
| 2024-10-17 | 14.63 |
| 2024-10-16 | 15.84 |
| 2024-10-15 | 16.28 |
| 2024-10-14 | 20.37 |
| 2024-10-10 | 21.25 |
| 2024-10-09 | 17.72 |
| 2024-10-08 | 19.49 |
| 2024-10-07 | 31.41 |
| 2024-10-04 | 29.54 |
| 2024-10-03 | 26.00 |
| 2024-10-02 | 27.77 |
| 2024-09-30 | 20.48 |
| 2024-09-27 | 17.83 |
| 2024-09-26 | 14.08 |
| 2024-09-25 | 9.55 |
| 2024-09-24 | 9.00 |
| 2024-09-23 | 4.63 |
| 2024-09-20 | 4.58 |
| 2024-09-19 | 3.36 |
| 2024-09-17 | 1.32 |
| 2024-09-16 | 0.11 |
| 2024-09-13 | -0.22 |
| 2024-09-12 | -0.94 |
| 2024-09-11 | -1.88 |
| 2024-09-10 | -1.11 |
| 2024-09-09 | -1.49 |
| 2024-09-05 | -0.11 |
| 2024-09-04 | -0.17 |
| 2024-09-03 | 0.93 |
| 2024-09-02 | 1.05 |
| 2024-08-30 | 2.76 |
| 2024-08-29 | 1.43 |
| 2024-08-28 | 1.05 |
| 2024-08-27 | 1.98 |
| 2024-08-26 | 1.43 |
| 2024-08-23 | 0.55 |
| 2024-08-22 | 0.60 |
| 2024-08-21 | -0.83 |
| 2024-08-20 | -0.17 |
| 2024-08-19 | 0.22 |
| 2024-08-16 | -0.56 |
| 2024-08-15 | -2.32 |
| 2024-08-14 | -2.49 |
| 2024-08-13 | -2.10 |
| 2024-08-12 | -2.49 |
| 2024-08-09 | -2.49 |
| 2024-08-08 | -3.70 |
| 2024-08-07 | -3.76 |
| 2024-08-06 | -5.03 |
| 2024-08-05 | -4.75 |
| 2024-08-02 | -3.32 |
| 2024-08-01 | -1.44 |
| 2024-07-31 | -0.83 |
| 2024-07-30 | -3.10 |
| 2024-07-29 | -1.49 |
| 2024-07-26 | -3.10 |
| 2024-07-25 | -2.99 |
| 2024-07-24 | -1.27 |
| 2024-07-23 | -0.50 |
| 2024-07-22 | 0.60 |
| 2024-07-19 | -0.72 |
| 2024-07-18 | 1.21 |
| 2024-07-17 | 0.93 |
| 2024-07-16 | 0.93 |
| 2024-07-15 | 2.59 |
| 2024-07-12 | 4.14 |
| 2024-07-11 | 1.60 |
| 2024-07-10 | -0.50 |
| 2024-07-09 | -0.34 |
| 2024-07-08 | -0.17 |
| 2024-07-05 | 0.82 |
| 2024-07-04 | 2.20 |
| 2024-07-03 | 1.60 |
| 2024-07-02 | 0.44 |
| 2024-06-28 | 0.05 |
| 2024-06-27 | 0.11 |
| 2024-06-26 | 1.98 |
| 2024-06-25 | 1.76 |
| 2024-06-24 | 1.60 |
| 2024-06-21 | 1.60 |
| 2024-06-20 | 3.31 |
| 2024-06-19 | 3.86 |
| 2024-06-18 | 0.99 |
| 2024-06-17 | 1.05 |
| 2024-06-14 | 0.88 |
| 2024-06-13 | 1.93 |
| 2024-06-12 | 0.99 |
| 2024-06-11 | 2.15 |
| 2024-06-07 | 3.03 |
| 2024-06-06 | 3.59 |
| 2024-06-05 | 3.03 |
| 2024-06-04 | 3.03 |
| 2024-06-03 | 2.81 |
| 2024-05-31 | 1.05 |
| 2024-05-30 | 1.93 |
| 2024-05-29 | 3.31 |
| 2024-05-28 | 5.02 |
| 2024-05-27 | 4.91 |
| 2024-05-24 | 3.75 |
| 2024-05-23 | 5.02 |
| 2024-05-22 | 6.79 |
| 2024-05-21 | 6.84 |
| 2024-05-20 | 9.38 |
| 2024-05-17 | 8.89 |
| 2024-05-16 | 7.84 |
| 2024-05-14 | 6.18 |
| 2024-05-13 | 6.40 |
| 2024-05-10 | 5.57 |
| 2024-05-09 | 3.09 |
| 2024-05-08 | 1.65 |
| 2024-05-07 | 2.48 |
| 2024-05-06 | 3.14 |
| 2024-05-03 | 2.48 |
| 2024-05-02 | 1.10 |
| 2024-04-30 | -1.49 |
| 2024-04-29 | -1.61 |
| 2024-04-26 | -1.99 |
| 2024-04-25 | -4.13 |
| 2024-04-24 | -4.57 |
| 2024-04-23 | -6.59 |
| 2024-04-22 | -8.51 |
| 2024-04-19 | -9.82 |
| 2024-04-18 | -8.95 |
| 2024-04-17 | -9.77 |
| 2024-04-16 | -9.71 |
| 2024-04-15 | -7.91 |
| 2024-04-12 | -7.08 |
| 2024-04-11 | -5.06 |
| 2024-04-10 | -4.78 |
| 2024-04-09 | -6.48 |
| 2024-04-08 | -7.08 |
| 2024-04-05 | -7.25 |
| 2024-04-03 | -7.25 |
| 2024-04-02 | -6.10 |
| 2024-03-28 | -8.29 |
| 2024-03-27 | -9.00 |
| 2024-03-26 | -7.80 |
| 2024-03-25 | -8.67 |
| 2024-03-22 | -8.51 |
| 2024-03-21 | -6.37 |
| 2024-03-20 | -8.18 |
| 2024-03-19 | -8.29 |
| 2024-03-18 | -7.14 |
| 2024-03-15 | -7.19 |
| 2024-03-14 | -5.99 |
| 2024-03-13 | -5.17 |
| 2024-03-12 | -5.17 |
| 2024-03-11 | -8.07 |
| 2024-03-08 | -9.33 |
| 2024-03-07 | -10.10 |
| 2024-03-06 | -9.11 |
| 2024-03-05 | -10.75 |
| 2024-03-04 | -8.34 |
| 2024-03-01 | -8.45 |
| 2024-02-29 | -8.95 |
| 2024-02-28 | -8.67 |
| 2024-02-27 | -7.14 |
| 2024-02-26 | -8.18 |
| 2024-02-23 | -7.58 |
| 2024-02-22 | -7.36 |
| 2024-02-21 | -8.84 |
| 2024-02-20 | -10.31 |
| 2024-02-19 | -10.81 |
| 2024-02-16 | -9.66 |
| 2024-02-15 | -11.96 |
| 2024-02-14 | -12.29 |
| 2024-02-09 | -13.16 |
| 2024-02-08 | -12.39 |
| 2024-02-07 | -11.30 |
| 2024-02-06 | -10.86 |
| 2024-02-05 | -14.42 |
| 2024-02-02 | -14.26 |
| 2024-02-01 | -13.82 |
| 2024-01-31 | -14.48 |
| 2024-01-30 | -13.33 |
| 2024-01-29 | -11.14 |
| 2024-01-26 | -11.85 |
| 2024-01-25 | -10.48 |
| 2024-01-24 | -12.07 |
| 2024-01-23 | -15.24 |
| 2024-01-22 | -17.27 |
| 2024-01-19 | -15.46 |
| 2024-01-18 | -14.97 |
| 2024-01-17 | -15.68 |
| 2024-01-16 | -12.39 |
| 2024-01-15 | -10.31 |
| 2024-01-12 | -10.26 |
| 2024-01-11 | -9.88 |
| 2024-01-10 | -11.03 |
| 2024-01-09 | -10.53 |
| 2024-01-08 | -10.42 |
| 2024-01-05 | -8.67 |
| 2024-01-04 | -7.96 |
| 2024-01-03 | -8.07 |
| 2024-01-02 | -7.25 |
| 2023-12-29 | -5.88 |
| 2023-12-28 | -5.66 |
| 2023-12-27 | -8.23 |
| 2023-12-22 | -9.82 |
| 2023-12-21 | -8.12 |
| 2023-12-20 | -8.23 |
| 2023-12-19 | -8.95 |
| 2023-12-18 | -8.23 |
| 2023-12-15 | -7.25 |
| 2023-12-14 | -9.44 |
| 2023-12-13 | -10.42 |
| 2023-12-12 | -9.60 |
| 2023-12-11 | -10.53 |
| 2023-12-08 | -9.88 |
| 2023-12-07 | -9.82 |
| 2023-12-06 | -9.16 |
| 2023-12-05 | -9.88 |
| 2023-12-04 | -8.07 |
| 2023-12-01 | -7.08 |
| 2023-11-30 | -5.88 |
| 2023-11-29 | -6.21 |
| 2023-11-28 | -4.18 |
| 2023-11-27 | -3.25 |
| 2023-11-24 | -3.14 |
| 2023-11-23 | -1.12 |
| 2023-11-22 | -2.21 |
| 2023-11-21 | -2.32 |
| 2023-11-20 | -1.99 |
| 2023-11-17 | -3.80 |
| 2023-11-16 | -1.72 |
| 2023-11-15 | -0.35 |
| 2023-11-14 | -4.02 |
| 2023-11-13 | -3.85 |
| 2023-11-10 | -5.22 |
| 2023-11-09 | -3.47 |
| 2023-11-08 | -3.36 |
| 2023-11-07 | -2.76 |
| 2023-11-06 | -1.06 |
| 2023-11-03 | -2.76 |
| 2023-11-02 | -5.11 |
| 2023-11-01 | -5.88 |
| 2023-10-31 | -5.72 |
| 2023-10-30 | -4.02 |
| 2023-10-27 | -4.02 |
| 2023-10-26 | -6.09 |
| 2023-10-25 | -5.82 |
| 2023-10-24 | -6.57 |
| 2023-10-20 | -5.56 |
| 2023-10-19 | -4.92 |
| 2023-10-18 | -2.43 |
| 2023-10-17 | -2.32 |
| 2023-10-16 | -3.01 |
| 2023-10-13 | -2.11 |
| 2023-10-12 | 0.12 |
| 2023-10-11 | -1.52 |
| 2023-10-10 | -2.74 |
| 2023-10-09 | -3.54 |
| 2023-10-06 | -3.70 |
| 2023-10-05 | -5.29 |
| 2023-10-04 | -5.45 |
| 2023-10-03 | -4.76 |
| 2023-09-29 | -2.11 |
| 2023-09-28 | -4.44 |
| 2023-09-27 | -3.12 |
| 2023-09-26 | -3.96 |
| 2023-09-25 | -2.64 |
| 2023-09-22 | -0.73 |
| 2023-09-21 | -2.96 |
| 2023-09-20 | -1.73 |
| 2023-09-19 | -1.10 |
| 2023-09-18 | -1.58 |
| 2023-09-15 | -0.20 |
| 2023-09-14 | -0.73 |
| 2023-09-13 | -0.99 |
| 2023-09-12 | -0.94 |
| 2023-09-11 | -0.62 |
| 2023-09-07 | -0.25 |
| 2023-09-06 | 0.97 |
| 2023-09-05 | 0.97 |
| 2023-09-04 | 3.10 |
| 2023-08-31 | 0.49 |
| 2023-08-30 | 0.87 |
| 2023-08-29 | 1.03 |
| 2023-08-28 | -0.99 |
| 2023-08-25 | -1.73 |
| 2023-08-24 | -0.41 |
| 2023-08-23 | -2.27 |
| 2023-08-22 | -2.74 |
| 2023-08-21 | -3.65 |
| 2023-08-18 | -1.89 |
| 2023-08-17 | 0.23 |
| 2023-08-16 | 0.07 |
| 2023-08-15 | 1.45 |
| 2023-08-14 | 2.46 |
| 2023-08-11 | 4.16 |
| 2023-08-10 | 5.01 |
| 2023-08-09 | 4.90 |
| 2023-08-08 | 4.53 |
| 2023-08-07 | 6.39 |
| 2023-08-04 | 6.39 |
| 2023-08-03 | 5.64 |
| 2023-08-02 | 6.12 |
| 2023-08-01 | 9.04 |
| 2023-07-31 | 9.04 |
| 2023-07-28 | 8.40 |
| 2023-07-27 | 6.81 |
| 2023-07-26 | 5.43 |
| 2023-07-25 | 5.75 |
| 2023-07-24 | 1.72 |
| 2023-07-21 | 4.00 |
| 2023-07-20 | 2.99 |
| 2023-07-19 | 3.20 |
| 2023-07-18 | 3.57 |
| 2023-07-14 | 5.64 |
| 2023-07-13 | 5.38 |
| 2023-07-12 | 2.78 |
| 2023-07-11 | 1.61 |
| 2023-07-10 | 0.76 |
| 2023-07-07 | 0.12 |
| 2023-07-06 | 0.97 |
| 2023-07-05 | 3.36 |
| 2023-07-04 | 4.90 |
| 2023-07-03 | 4.26 |
| 2023-06-30 | 2.19 |
| 2023-06-29 | 2.30 |
| 2023-06-28 | 3.68 |
| 2023-06-27 | 3.41 |
| 2023-06-26 | 1.66 |
| 2023-06-23 | 2.03 |
| 2023-06-21 | 3.79 |
| 2023-06-20 | 5.75 |
| 2023-06-19 | 7.24 |
| 2023-06-16 | 7.98 |
| 2023-06-15 | 6.92 |
| 2023-06-14 | 4.58 |
| 2023-06-13 | 5.27 |
| 2023-06-12 | 4.58 |
| 2023-06-09 | 4.37 |
| 2023-06-08 | 3.79 |
| 2023-06-07 | 3.47 |
| 2023-06-06 | 2.51 |
| 2023-06-05 | 2.72 |
| 2023-06-02 | 1.88 |
| 2023-06-01 | -2.16 |
| 2023-05-31 | -1.89 |
| 2023-05-30 | -0.09 |
| 2023-05-29 | -0.30 |
| 2023-05-25 | 0.71 |
| 2023-05-24 | 2.51 |
| 2023-05-23 | 4.05 |
| 2023-05-22 | 5.33 |
| 2023-05-19 | 4.05 |
| 2023-05-18 | 5.54 |
| 2023-05-17 | 4.53 |
| 2023-05-16 | 6.81 |
| 2023-05-15 | 6.81 |
| 2023-05-12 | 4.85 |
| 2023-05-11 | 5.43 |
| 2023-05-10 | 5.49 |
| 2023-05-09 | 5.96 |
| 2023-05-08 | 8.30 |
| 2023-05-05 | 7.02 |
| 2023-05-04 | 6.49 |
| 2023-05-03 | 5.01 |
| 2023-05-02 | 6.12 |
| 2023-04-28 | 6.18 |
| 2023-04-27 | 5.86 |
| 2023-04-26 | 5.28 |
| 2023-04-25 | 4.69 |
| 2023-04-24 | 6.49 |
| 2023-04-21 | 6.91 |
| 2023-04-20 | 8.81 |
| 2023-04-19 | 8.60 |
| 2023-04-18 | 10.08 |
| 2023-04-17 | 11.03 |
| 2023-04-14 | 9.34 |
| 2023-04-13 | 8.60 |
| 2023-04-12 | 8.39 |
| 2023-04-11 | 9.45 |
| 2023-04-06 | 8.50 |
| 2023-04-04 | 8.18 |
| 2023-04-03 | 8.81 |
| 2023-03-31 | 8.71 |
| 2023-03-30 | 8.39 |
| 2023-03-29 | 7.65 |
| 2023-03-28 | 5.65 |
| 2023-03-27 | 4.43 |
| 2023-03-24 | 6.17 |
| 2023-03-23 | 7.02 |
| 2023-03-22 | 4.59 |
| 2023-03-21 | 2.79 |
| 2023-03-20 | 1.47 |
| 2023-03-17 | 4.27 |
| 2023-03-16 | 2.63 |
| 2023-03-15 | 4.48 |
| 2023-03-14 | 2.79 |
| 2023-03-13 | 5.22 |
| 2023-03-10 | 2.95 |
| 2023-03-09 | 6.49 |
| 2023-03-08 | 6.91 |
| 2023-03-07 | 9.45 |
| 2023-03-06 | 9.87 |
| 2023-03-03 | 9.77 |
| 2023-03-02 | 8.81 |
| 2023-03-01 | 9.66 |
| 2023-02-28 | 5.59 |
| 2023-02-27 | 6.07 |
| 2023-02-24 | 6.91 |
| 2023-02-23 | 8.18 |
| 2023-02-22 | 8.50 |
| 2023-02-21 | 9.24 |
| 2023-02-20 | 10.93 |
| 2023-02-17 | 10.29 |
| 2023-02-16 | 11.67 |
| 2023-02-15 | 10.61 |
| 2023-02-14 | 12.20 |
| 2023-02-13 | 12.72 |
| 2023-02-10 | 12.51 |
| 2023-02-09 | 14.94 |
| 2023-02-08 | 13.15 |
| 2023-02-07 | 13.15 |
| 2023-02-06 | 12.83 |
| 2023-02-03 | 15.05 |
| 2023-02-02 | 16.63 |
| 2023-02-01 | 17.16 |
| 2023-01-31 | 16.21 |
| 2023-01-30 | 17.37 |
| 2023-01-27 | 20.33 |
| 2023-01-26 | 20.01 |
| 2023-01-20 | 17.16 |
| 2023-01-19 | 15.05 |
| 2023-01-18 | 15.26 |
| 2023-01-17 | 14.63 |
| 2023-01-16 | 15.36 |
| 2023-01-13 | 15.47 |
| 2023-01-12 | 14.31 |
| 2023-01-11 | 13.99 |
| 2023-01-10 | 13.36 |
| 2023-01-09 | 13.57 |
| 2023-01-06 | 11.56 |
| 2023-01-05 | 11.88 |
| 2023-01-04 | 10.51 |
| 2023-01-03 | 7.02 |
| 2022-12-30 | 5.22 |
| 2022-12-29 | 4.85 |
| 2022-12-28 | 5.86 |
| 2022-12-23 | 4.06 |
| 2022-12-22 | 4.54 |
| 2022-12-21 | 1.89 |
| 2022-12-20 | 1.47 |
| 2022-12-19 | 3.06 |
| 2022-12-16 | 3.64 |
| 2022-12-15 | 3.06 |
| 2022-12-14 | 4.59 |
| 2022-12-13 | 4.22 |
| 2022-12-12 | 3.43 |
| 2022-12-09 | 5.65 |
| 2022-12-08 | 3.32 |
| 2022-12-07 | 0.26 |
| 2022-12-06 | 3.43 |
| 2022-12-05 | 3.37 |
| 2022-12-02 | -0.85 |
| 2022-12-01 | -0.06 |
| 2022-11-30 | -1.22 |
| 2022-11-29 | -3.23 |
| 2022-11-28 | -7.98 |
| 2022-11-25 | -6.61 |
| 2022-11-24 | -6.08 |
| 2022-11-23 | -6.93 |
| 2022-11-22 | -7.45 |
| 2022-11-21 | -6.13 |
| 2022-11-18 | -4.50 |
| 2022-11-17 | -4.13 |
| 2022-11-16 | -3.02 |
| 2022-11-15 | -2.54 |
| 2022-11-14 | -6.50 |
| 2022-11-11 | -7.98 |
| 2022-11-10 | -14.43 |
| 2022-11-09 | -13.05 |
| 2022-11-08 | -11.94 |
| 2022-11-07 | -11.89 |
| 2022-11-04 | -14.27 |
| 2022-11-03 | -18.55 |
| 2022-11-02 | -15.96 |
| 2022-11-01 | -17.86 |
| 2022-10-31 | -21.72 |
| 2022-10-28 | -21.08 |
| 2022-10-27 | -18.07 |
| 2022-10-26 | -18.58 |
| 2022-10-25 | -19.35 |
| 2022-10-24 | -19.35 |
| 2022-10-21 | -13.99 |
| 2022-10-20 | -13.74 |
| 2022-10-19 | -12.46 |
| 2022-10-18 | -10.48 |
| 2022-10-17 | -12.11 |
| 2022-10-14 | -12.16 |
| 2022-10-13 | -13.02 |
| 2022-10-12 | -11.55 |
| 2022-10-11 | -10.83 |
| 2022-10-10 | -9.00 |
| 2022-10-07 | -6.30 |
| 2022-10-06 | -4.87 |
| 2022-10-05 | -4.51 |
| 2022-10-03 | -9.71 |
| 2022-09-30 | -8.79 |
| 2022-09-29 | -9.25 |
| 2022-09-28 | -8.74 |
| 2022-09-27 | -5.58 |
| 2022-09-26 | -5.68 |
| 2022-09-23 | -5.28 |
| 2022-09-22 | -4.10 |
| 2022-09-21 | -2.57 |
| 2022-09-20 | -0.89 |
| 2022-09-19 | -2.17 |
| 2022-09-16 | -1.10 |
| 2022-09-15 | -0.28 |
| 2022-09-14 | -0.59 |
| 2022-09-13 | 1.81 |
| 2022-09-09 | 1.96 |
| 2022-09-08 | -0.69 |
| 2022-09-07 | 0.28 |
| 2022-09-06 | 1.00 |
| 2022-09-05 | 0.94 |
| 2022-09-02 | 2.17 |
| 2022-09-01 | 2.98 |
| 2022-08-31 | 4.51 |
| 2022-08-30 | 4.51 |
| 2022-08-29 | 4.61 |
| 2022-08-26 | 5.53 |
| 2022-08-25 | 4.51 |
| 2022-08-24 | 0.94 |
| 2022-08-23 | 2.17 |
| 2022-08-22 | 3.39 |
| 2022-08-19 | 3.60 |
| 2022-08-18 | 3.39 |
| 2022-08-17 | 4.11 |
| 2022-08-16 | 3.70 |
| 2022-08-15 | 4.92 |
| 2022-08-12 | 5.63 |
| 2022-08-11 | 4.92 |
| 2022-08-10 | 2.68 |
| 2022-08-09 | 4.51 |
| 2022-08-08 | 4.82 |
| 2022-08-05 | 5.53 |
| 2022-08-04 | 5.43 |
| 2022-08-03 | 3.39 |
| 2022-08-02 | 2.98 |
| 2022-08-01 | 5.43 |
| 2022-07-29 | 5.43 |
| 2022-07-28 | 7.67 |
| 2022-07-27 | 8.08 |
| 2022-07-26 | 9.41 |
| 2022-07-25 | 7.67 |
| 2022-07-22 | 7.57 |
| 2022-07-21 | 7.47 |
| 2022-07-20 | 9.31 |
| 2022-07-19 | 8.18 |
| 2022-07-18 | 8.90 |
| 2022-07-15 | 6.25 |
| 2022-07-14 | 8.29 |
| 2022-07-13 | 8.80 |
| 2022-07-12 | 8.90 |
| 2022-07-11 | 10.32 |
| 2022-07-08 | 13.28 |
| 2022-07-07 | 13.08 |
| 2022-07-06 | 12.26 |
| 2022-07-05 | 13.79 |
| 2022-07-04 | 13.59 |
| 2022-06-30 | 13.59 |
| 2022-06-29 | 14.10 |
| 2022-06-28 | 15.83 |
| 2022-06-27 | 15.12 |
| 2022-06-24 | 12.36 |
| 2022-06-23 | 10.22 |
| 2022-06-22 | 8.80 |
| 2022-06-21 | 11.55 |
| 2022-06-20 | 9.71 |
| 2022-06-17 | 9.41 |
| 2022-06-16 | 7.88 |
| 2022-06-15 | 10.32 |
| 2022-06-14 | 8.90 |
| 2022-06-13 | 8.80 |
| 2022-06-10 | 12.77 |
| 2022-06-09 | 12.98 |
| 2022-06-08 | 13.49 |
| 2022-06-07 | 11.14 |
| 2022-06-06 | 11.65 |
| 2022-06-02 | 8.80 |
| 2022-06-01 | 9.71 |
| 2022-05-31 | 10.22 |
| 2022-05-30 | 8.69 |
| 2022-05-27 | 6.65 |
| 2022-05-26 | 3.49 |
| 2022-05-25 | 3.90 |
| 2022-05-24 | 3.60 |
| 2022-05-23 | 5.12 |
| 2022-05-20 | 6.35 |
| 2022-05-19 | 3.39 |
| 2022-05-18 | 5.74 |
| 2022-05-17 | 5.63 |
| 2022-05-16 | 2.27 |
| 2022-05-13 | 1.96 |
| 2022-05-12 | -0.74 |
| 2022-05-11 | 1.76 |
| 2022-05-10 | 0.54 |
| 2022-05-06 | 2.68 |
| 2022-05-05 | 6.45 |
| 2022-05-04 | 6.96 |
| 2022-05-03 | 8.18 |
| 2022-04-29 | 8.18 |
| 2022-04-28 | 3.90 |
| 2022-04-27 | 2.27 |
| 2022-04-26 | 2.27 |
| 2022-04-25 | 2.37 |
| 2022-04-22 | 5.82 |
| 2022-04-21 | 6.03 |
| 2022-04-20 | 7.25 |
| 2022-04-19 | 7.75 |
| 2022-04-14 | 10.29 |
| 2022-04-13 | 9.58 |
| 2022-04-12 | 9.28 |
| 2022-04-11 | 8.77 |
| 2022-04-08 | 12.22 |
| 2022-04-07 | 11.82 |
| 2022-04-06 | 13.03 |
| 2022-04-04 | 15.27 |
| 2022-04-01 | 13.03 |
| 2022-03-31 | 13.14 |
| 2022-03-30 | 13.75 |
| 2022-03-29 | 12.32 |
| 2022-03-28 | 11.11 |
| 2022-03-25 | 9.58 |
| 2022-03-24 | 12.43 |
| 2022-03-23 | 13.34 |
| 2022-03-22 | 12.12 |
| 2022-03-21 | 8.67 |
| 2022-03-18 | 9.99 |
| 2022-03-17 | 10.09 |
| 2022-03-16 | 2.78 |
| 2022-03-15 | -5.30 |
| 2022-03-14 | 0.54 |
| 2022-03-11 | 5.62 |
| 2022-03-10 | 7.14 |
| 2022-03-09 | 5.52 |
| 2022-03-08 | 6.03 |
| 2022-03-07 | 7.75 |
| 2022-03-04 | 12.02 |
| 2022-03-03 | 14.96 |
| 2022-03-02 | 14.25 |
| 2022-03-01 | 16.18 |
| 2022-02-28 | 16.18 |
| 2022-02-25 | 16.39 |
| 2022-02-24 | 17.10 |
| 2022-02-23 | 20.86 |
| 2022-02-22 | 19.94 |
| 2022-02-21 | 23.60 |
| 2022-02-18 | 24.31 |
| 2022-02-17 | 26.54 |
| 2022-02-16 | 26.03 |
| 2022-02-15 | 24.21 |
| 2022-02-14 | 25.32 |
| 2022-02-11 | 27.05 |
| 2022-02-10 | 27.15 |
| 2022-02-09 | 26.75 |
| 2022-02-08 | 24.31 |
| 2022-02-07 | 25.32 |
| 2022-02-04 | 25.43 |
| 2022-01-31 | 21.77 |
| 2022-01-28 | 20.25 |
| 2022-01-27 | 21.46 |
| 2022-01-26 | 23.90 |
| 2022-01-25 | 23.90 |
| 2022-01-24 | 25.93 |
| 2022-01-21 | 27.25 |
| 2022-01-20 | 27.35 |
| 2022-01-19 | 22.99 |
| 2022-01-18 | 23.19 |
| 2022-01-17 | 23.60 |
| 2022-01-14 | 24.31 |
| 2022-01-13 | 24.71 |
| 2022-01-12 | 24.41 |
| 2022-01-11 | 21.16 |
| 2022-01-10 | 21.06 |
| 2022-01-07 | 20.04 |
| 2022-01-06 | 17.91 |
| 2022-01-05 | 17.00 |
| 2022-01-04 | 19.03 |
| 2022-01-03 | 18.82 |
| 2021-12-31 | 19.43 |
| 2021-12-30 | 18.21 |
| 2021-12-29 | 17.81 |
| 2021-12-28 | 18.93 |
| 2021-12-24 | 18.72 |
| 2021-12-23 | 18.52 |
| 2021-12-22 | 17.81 |
| 2021-12-21 | 17.30 |
| 2021-12-20 | 16.28 |
| 2021-12-17 | 18.52 |
| 2021-12-16 | 20.14 |
| 2021-12-15 | 19.74 |
| 2021-12-14 | 20.65 |
| 2021-12-13 | 22.58 |
| 2021-12-10 | 22.48 |
| 2021-12-09 | 23.80 |
| 2021-12-08 | 22.68 |
| 2021-12-07 | 22.58 |
| 2021-12-06 | 19.33 |
| 2021-12-03 | 21.46 |
| 2021-12-02 | 21.67 |
| 2021-12-01 | 21.06 |
| 2021-11-30 | 19.94 |
| 2021-11-29 | 22.58 |
| 2021-11-26 | 23.19 |
| 2021-11-25 | 26.54 |
| 2021-11-24 | 26.24 |
| 2021-11-23 | 26.03 |
| 2021-11-22 | 27.46 |
| 2021-11-19 | 27.86 |
| 2021-11-18 | 28.98 |
| 2021-11-17 | 30.91 |
| 2021-11-16 | 31.01 |
| 2021-11-15 | 29.79 |
| 2021-11-12 | 29.49 |
| 2021-11-11 | 29.18 |
| 2021-11-10 | 27.76 |
| 2021-11-09 | 26.75 |
| 2021-11-08 | 26.75 |
| 2021-11-05 | 27.35 |
| 2021-11-04 | 28.88 |
| 2021-11-03 | 27.76 |
| 2021-11-02 | 28.47 |
| 2021-11-01 | 28.47 |
| 2021-10-29 | 29.59 |
| 2021-10-28 | 30.20 |
| 2021-10-27 | 30.70 |
| 2021-10-26 | 32.69 |
| 2021-10-25 | 33.18 |
| 2021-10-22 | 33.08 |
| 2021-10-21 | 32.39 |
| 2021-10-20 | 33.38 |
| 2021-10-19 | 31.49 |
| 2021-10-18 | 29.80 |
| 2021-10-15 | 29.20 |
| 2021-10-12 | 27.31 |
| 2021-10-11 | 29.00 |
| 2021-10-08 | 26.72 |
| 2021-10-07 | 26.12 |
| 2021-10-06 | 22.44 |
| 2021-10-05 | 23.14 |
| 2021-10-04 | 22.94 |
| 2021-09-30 | 25.42 |
| 2021-09-29 | 25.92 |
| 2021-09-28 | 24.93 |
| 2021-09-27 | 23.43 |
| 2021-09-24 | 23.63 |
| 2021-09-23 | 25.23 |
| 2021-09-21 | 23.63 |
| 2021-09-20 | 23.14 |
| 2021-09-17 | 27.21 |
| 2021-09-16 | 26.12 |
| 2021-09-15 | 28.21 |
| 2021-09-14 | 30.10 |
| 2021-09-13 | 31.59 |
| 2021-09-10 | 33.48 |
| 2021-09-09 | 30.99 |
| 2021-09-08 | 33.78 |
| 2021-09-07 | 34.18 |
| 2021-09-06 | 33.08 |
| 2021-09-03 | 31.99 |
| 2021-09-02 | 32.78 |
| 2021-09-01 | 32.29 |
| 2021-08-31 | 31.39 |
| 2021-08-30 | 29.80 |
| 2021-08-27 | 29.10 |
| 2021-08-26 | 29.20 |
| 2021-08-25 | 30.60 |
| 2021-08-24 | 30.50 |
| 2021-08-23 | 27.71 |
| 2021-08-20 | 26.22 |
| 2021-08-19 | 28.51 |
| 2021-08-18 | 31.19 |
| 2021-08-17 | 30.60 |
| 2021-08-16 | 32.88 |
| 2021-08-13 | 33.78 |
| 2021-08-12 | 34.18 |
| 2021-08-11 | 34.97 |
| 2021-08-10 | 34.67 |
| 2021-08-09 | 33.08 |
| 2021-08-06 | 32.78 |
| 2021-08-05 | 32.88 |
| 2021-08-04 | 33.98 |
| 2021-08-03 | 32.69 |
| 2021-08-02 | 32.88 |
| 2021-07-30 | 31.89 |
| 2021-07-29 | 33.48 |
| 2021-07-28 | 29.50 |
| 2021-07-27 | 27.61 |
| 2021-07-26 | 32.78 |
| 2021-07-23 | 38.55 |
| 2021-07-22 | 40.44 |
| 2021-07-21 | 38.06 |
| 2021-07-20 | 38.06 |
| 2021-07-19 | 39.25 |
| 2021-07-16 | 42.23 |
| 2021-07-15 | 41.74 |
| 2021-07-14 | 40.74 |
| 2021-07-13 | 41.64 |
| 2021-07-12 | 39.75 |
| 2021-07-09 | 38.95 |
| 2021-07-08 | 37.96 |
| 2021-07-07 | 41.94 |
| 2021-07-06 | 42.03 |
| 2021-07-05 | 42.43 |
| 2021-07-02 | 42.93 |
| 2021-06-30 | 45.42 |
| 2021-06-29 | 46.31 |
| 2021-06-28 | 47.41 |
| 2021-06-25 | 47.31 |
| 2021-06-24 | 45.62 |
| 2021-06-23 | 45.32 |
| 2021-06-22 | 42.53 |
| 2021-06-21 | 43.53 |
| 2021-06-18 | 45.02 |
| 2021-06-17 | 43.63 |
| 2021-06-16 | 43.23 |
| 2021-06-15 | 44.22 |
| 2021-06-11 | 45.22 |
| 2021-06-10 | 44.62 |
| 2021-06-09 | 44.72 |
| 2021-06-08 | 44.82 |
| 2021-06-07 | 44.92 |
| 2021-06-04 | 45.42 |
| 2021-06-03 | 45.52 |
| 2021-06-02 | 47.11 |
| 2021-06-01 | 48.10 |
| 2021-05-31 | 46.21 |
| 2021-05-28 | 46.31 |
| 2021-05-27 | 46.11 |
| 2021-05-26 | 46.11 |
| 2021-05-25 | 45.12 |
| 2021-05-24 | 42.53 |
| 2021-05-21 | 42.43 |
| 2021-05-20 | 42.33 |
| 2021-05-18 | 43.13 |
| 2021-05-17 | 41.14 |
| 2021-05-14 | 40.24 |
| 2021-05-13 | 39.15 |
| 2021-05-12 | 41.24 |
| 2021-05-11 | 39.85 |
| 2021-05-10 | 42.93 |
| 2021-05-07 | 43.33 |
| 2021-05-06 | 43.13 |
| 2021-05-05 | 42.43 |
| 2021-05-04 | 43.13 |
| 2021-05-03 | 41.64 |
| 2021-04-30 | 43.23 |
| 2021-04-29 | 46.51 |
| 2021-04-28 | 44.62 |
| 2021-04-27 | 43.73 |
| 2021-04-26 | 44.03 |
| 2021-04-23 | 44.72 |
| 2021-04-22 | 42.94 |
| 2021-04-21 | 42.45 |
| 2021-04-20 | 44.72 |
| 2021-04-19 | 44.82 |
| 2021-04-16 | 44.13 |
| 2021-04-15 | 43.04 |
| 2021-04-14 | 43.93 |
| 2021-04-13 | 42.55 |
| 2021-04-12 | 41.17 |
| 2021-04-09 | 42.94 |
| 2021-04-08 | 44.32 |
| 2021-04-07 | 42.45 |
| 2021-04-01 | 43.73 |
| 2021-03-31 | 41.27 |
| 2021-03-30 | 42.06 |
| 2021-03-29 | 41.07 |
| 2021-03-26 | 40.78 |
| 2021-03-25 | 38.80 |
| 2021-03-24 | 38.61 |
| 2021-03-23 | 41.96 |
| 2021-03-22 | 43.44 |
| 2021-03-19 | 43.83 |
| 2021-03-18 | 46.20 |
| 2021-03-17 | 44.42 |
| 2021-03-16 | 44.23 |
| 2021-03-15 | 43.54 |
| 2021-03-12 | 42.94 |
| 2021-03-11 | 45.80 |
| 2021-03-10 | 43.63 |
| 2021-03-09 | 42.75 |
| 2021-03-08 | 41.66 |
| 2021-03-05 | 44.13 |
| 2021-03-04 | 45.02 |
| 2021-03-03 | 47.87 |
| 2021-03-02 | 44.13 |
| 2021-03-01 | 45.80 |
| 2021-02-26 | 44.03 |
| 2021-02-25 | 49.45 |
| 2021-02-24 | 47.28 |
| 2021-02-23 | 51.82 |
| 2021-02-22 | 50.44 |
| 2021-02-19 | 51.82 |
| 2021-02-18 | 51.72 |
| 2021-02-17 | 53.99 |
| 2021-02-16 | 52.31 |
| 2021-02-11 | 49.45 |
| 2021-02-10 | 49.16 |
| 2021-02-09 | 45.80 |
| 2021-02-08 | 45.41 |
| 2021-02-05 | 45.31 |
| 2021-02-04 | 44.13 |
| 2021-02-03 | 45.21 |
| 2021-02-02 | 45.02 |
| 2021-02-01 | 43.24 |
| 2021-01-29 | 40.28 |
| 2021-01-28 | 41.47 |
| 2021-01-27 | 45.21 |
| 2021-01-26 | 45.71 |
| 2021-01-25 | 49.25 |
| 2021-01-22 | 46.00 |
| 2021-01-21 | 48.17 |
| 2021-01-20 | 48.27 |
| 2021-01-19 | 46.89 |
| 2021-01-18 | 42.94 |
| 2021-01-15 | 41.86 |
| 2021-01-14 | 41.17 |
| 2021-01-13 | 39.99 |
| 2021-01-12 | 39.99 |
| 2021-01-11 | 38.61 |
| 2021-01-08 | 38.11 |
| 2021-01-07 | 36.54 |
| 2021-01-06 | 37.23 |
| 2021-01-05 | 36.73 |
| 2021-01-04 | 36.24 |
| 2020-12-31 | 35.06 |
| 2020-12-30 | 34.76 |
| 2020-12-29 | 31.80 |
| 2020-12-28 | 30.52 |
| 2020-12-24 | 31.11 |
| 2020-12-23 | 30.72 |
| 2020-12-22 | 29.64 |
| 2020-12-21 | 30.42 |
| 2020-12-18 | 31.11 |
| 2020-12-17 | 32.40 |
| 2020-12-16 | 31.51 |
| 2020-12-15 | 30.13 |
| 2020-12-14 | 31.02 |
| 2020-12-11 | 31.61 |
| 2020-12-10 | 31.11 |
| 2020-12-09 | 31.51 |
| 2020-12-08 | 30.42 |
| 2020-12-07 | 31.21 |
| 2020-12-04 | 32.99 |
| 2020-12-03 | 32.59 |
| 2020-12-02 | 31.51 |
| 2020-12-01 | 31.71 |
| 2020-11-30 | 30.92 |
| 2020-11-27 | 33.48 |
| 2020-11-26 | 32.79 |
| 2020-11-25 | 32.00 |
| 2020-11-24 | 31.80 |
| 2020-11-23 | 31.31 |
| 2020-11-20 | 31.02 |
| 2020-11-19 | 30.72 |
| 2020-11-18 | 31.51 |
| 2020-11-17 | 31.02 |
| 2020-11-16 | 30.82 |
| 2020-11-13 | 29.64 |
| 2020-11-12 | 29.83 |
| 2020-11-11 | 30.13 |
| 2020-11-10 | 30.13 |
| 2020-11-09 | 28.95 |
| 2020-11-06 | 27.57 |
| 2020-11-05 | 26.68 |
| 2020-11-04 | 23.23 |
| 2020-11-03 | 23.82 |
| 2020-11-02 | 21.26 |
| 2020-10-30 | 19.48 |
| 2020-10-29 | 21.85 |
| 2020-10-28 | 22.23 |
| 2020-10-27 | 22.52 |
| 2020-10-23 | 23.38 |
| 2020-10-22 | 22.71 |
| 2020-10-21 | 22.62 |
| 2020-10-20 | 21.66 |
| 2020-10-19 | 21.56 |
| 2020-10-16 | 20.98 |
| 2020-10-15 | 19.54 |
| 2020-10-14 | 22.04 |
| 2020-10-12 | 22.33 |
| 2020-10-09 | 19.93 |
| 2020-10-08 | 19.74 |
| 2020-10-07 | 20.31 |
| 2020-10-06 | 18.97 |
| 2020-10-05 | 17.72 |
| 2020-09-30 | 16.57 |
| 2020-09-29 | 15.61 |
| 2020-09-28 | 16.57 |
| 2020-09-25 | 15.51 |
| 2020-09-24 | 15.80 |
| 2020-09-23 | 17.72 |
| 2020-09-22 | 17.62 |
| 2020-09-21 | 18.68 |
| 2020-09-18 | 21.18 |
| 2020-09-17 | 20.60 |
| 2020-09-16 | 22.33 |
| 2020-09-15 | 22.52 |
| 2020-09-14 | 21.94 |
| 2020-09-11 | 21.27 |
| 2020-09-10 | 20.70 |
| 2020-09-09 | 21.18 |
| 2020-09-08 | 21.85 |
| 2020-09-07 | 22.14 |
| 2020-09-04 | 22.52 |
| 2020-09-03 | 23.48 |
| 2020-09-02 | 23.96 |
| 2020-09-01 | 24.25 |
| 2020-08-31 | 24.06 |
| 2020-08-28 | 25.40 |
| 2020-08-27 | 24.63 |
| 2020-08-26 | 25.40 |
| 2020-08-25 | 25.59 |
| 2020-08-24 | 25.69 |
| 2020-08-21 | 23.77 |
| 2020-08-20 | 22.14 |
| 2020-08-19 | 24.25 |
| 2020-08-18 | 24.92 |
| 2020-08-17 | 24.82 |
| 2020-08-14 | 23.96 |
| 2020-08-13 | 24.34 |
| 2020-08-12 | 24.25 |
| 2020-08-11 | 22.71 |
| 2020-08-10 | 20.50 |
| 2020-08-07 | 20.89 |
| 2020-08-06 | 22.90 |
| 2020-08-05 | 23.86 |
| 2020-08-04 | 23.00 |
| 2020-08-03 | 20.60 |
| 2020-07-31 | 21.27 |
| 2020-07-30 | 21.66 |
| 2020-07-29 | 22.52 |
| 2020-07-28 | 22.23 |
| 2020-07-27 | 21.75 |
| 2020-07-24 | 21.75 |
| 2020-07-23 | 24.34 |
| 2020-07-22 | 23.29 |
| 2020-07-21 | 26.17 |
| 2020-07-20 | 23.48 |
| 2020-07-17 | 23.86 |
| 2020-07-16 | 23.19 |
| 2020-07-15 | 25.69 |
| 2020-07-14 | 25.59 |
| 2020-07-13 | 27.13 |
| 2020-07-10 | 26.46 |
| 2020-07-09 | 29.05 |
| 2020-07-08 | 28.38 |
| 2020-07-07 | 27.90 |
| 2020-07-06 | 29.34 |
| 2020-07-03 | 24.44 |
| 2020-07-02 | 23.38 |
| 2020-06-30 | 19.54 |
| 2020-06-29 | 18.87 |
| 2020-06-26 | 20.02 |
| 2020-06-24 | 21.18 |
| 2020-06-23 | 21.75 |
| 2020-06-22 | 20.02 |
| 2020-06-19 | 20.31 |
| 2020-06-18 | 19.45 |
| 2020-06-17 | 19.54 |
| 2020-06-16 | 19.06 |
| 2020-06-15 | 16.18 |
| 2020-06-12 | 18.58 |
| 2020-06-11 | 19.35 |
| 2020-06-10 | 22.23 |
| 2020-06-09 | 22.14 |
| 2020-06-08 | 20.70 |
| 2020-06-05 | 20.70 |
| 2020-06-04 | 18.68 |
| 2020-06-03 | 18.49 |
| 2020-06-02 | 16.47 |
| 2020-06-01 | 15.13 |
| 2020-05-29 | 11.38 |
| 2020-05-28 | 12.10 |
| 2020-05-27 | 12.82 |
| 2020-05-26 | 13.54 |
| 2020-05-25 | 11.14 |
| 2020-05-22 | 11.14 |
| 2020-05-21 | 17.38 |
| 2020-05-20 | 18.34 |
| 2020-05-19 | 18.10 |
| 2020-05-18 | 16.18 |
| 2020-05-15 | 15.22 |
| 2020-05-14 | 15.22 |
| 2020-05-13 | 16.90 |
| 2020-05-12 | 17.38 |
| 2020-05-11 | 19.06 |
| 2020-05-08 | 17.14 |
| 2020-05-07 | 15.94 |
| 2020-05-06 | 16.90 |
| 2020-05-05 | 15.22 |
| 2020-05-04 | 14.02 |
| 2020-04-29 | 18.82 |
| 2020-04-28 | 18.82 |
| 2020-04-27 | 17.19 |
| 2020-04-24 | 15.04 |
| 2020-04-23 | 15.52 |
| 2020-04-22 | 15.28 |
| 2020-04-21 | 14.80 |
| 2020-04-20 | 17.67 |
| 2020-04-17 | 17.43 |
| 2020-04-16 | 16.00 |
| 2020-04-15 | 16.23 |
| 2020-04-14 | 18.15 |
| 2020-04-09 | 17.19 |
| 2020-04-08 | 15.76 |
| 2020-04-07 | 17.19 |
| 2020-04-06 | 14.56 |
| 2020-04-03 | 12.17 |
| 2020-04-02 | 12.41 |
| 2020-04-01 | 11.45 |
| 2020-03-31 | 14.08 |
| 2020-03-30 | 11.93 |
| 2020-03-27 | 13.60 |
| 2020-03-26 | 12.89 |
| 2020-03-25 | 13.84 |
| 2020-03-24 | 10.26 |
| 2020-03-23 | 5.23 |
| 2020-03-20 | 10.49 |
| 2020-03-19 | 5.23 |
| 2020-03-18 | 8.34 |
| 2020-03-17 | 12.89 |
| 2020-03-16 | 12.41 |
| 2020-03-13 | 16.47 |
| 2020-03-12 | 17.91 |
| 2020-03-11 | 22.45 |
| 2020-03-10 | 22.93 |
| 2020-03-09 | 21.74 |
| 2020-03-06 | 26.76 |
| 2020-03-05 | 29.39 |
| 2020-03-04 | 27.00 |
| 2020-03-03 | 27.24 |
| 2020-03-02 | 27.48 |
| 2020-02-28 | 26.52 |
| 2020-02-27 | 29.87 |
| 2020-02-26 | 28.91 |
| 2020-02-25 | 29.63 |
| 2020-02-24 | 29.39 |
| 2020-02-21 | 31.54 |
| 2020-02-20 | 32.74 |
| 2020-02-19 | 33.22 |
| 2020-02-18 | 32.50 |
| 2020-02-17 | 34.65 |
| 2020-02-14 | 33.93 |
| 2020-02-13 | 33.69 |
| 2020-02-12 | 34.17 |
| 2020-02-11 | 32.74 |
| 2020-02-10 | 31.06 |
| 2020-02-07 | 31.78 |
| 2020-02-06 | 32.50 |
| 2020-02-05 | 28.91 |
| 2020-02-04 | 28.43 |
| 2020-02-03 | 26.76 |
| 2020-01-31 | 26.76 |
| 2020-01-30 | 27.48 |
| 2020-01-29 | 30.58 |
| 2020-01-24 | 34.41 |
| 2020-01-23 | 33.93 |
| 2020-01-22 | 36.56 |
| 2020-01-21 | 34.65 |
| 2020-01-20 | 38.48 |
| 2020-01-17 | 39.67 |
| 2020-01-16 | 38.72 |
| 2020-01-15 | 38.48 |
| 2020-01-14 | 38.96 |
| 2020-01-13 | 39.43 |
| 2020-01-10 | 37.76 |
| 2020-01-09 | 37.76 |
| 2020-01-08 | 35.13 |
| 2020-01-07 | 36.09 |
| 2020-01-06 | 36.09 |
| 2020-01-03 | 37.04 |
| 2020-01-02 | 37.28 |
| 2019-12-31 | 36.09 |
| 2019-12-30 | 36.56 |
| 2019-12-27 | 35.85 |
| 2019-12-24 | 33.93 |
| 2019-12-23 | 34.41 |
| 2019-12-20 | 34.65 |
| 2019-12-19 | 33.93 |
| 2019-12-18 | 34.17 |
| 2019-12-17 | 33.93 |
| 2019-12-16 | 32.50 |
| 2019-12-13 | 33.22 |
| 2019-12-12 | 30.11 |
| 2019-12-11 | 28.19 |
| 2019-12-10 | 27.24 |
| 2019-12-09 | 27.71 |
| 2019-12-06 | 27.48 |
| 2019-12-05 | 26.52 |
| 2019-12-04 | 25.56 |
| 2019-12-03 | 27.00 |
| 2019-12-02 | 27.48 |
| 2019-11-29 | 26.76 |
| 2019-11-28 | 29.39 |
| 2019-11-27 | 29.87 |
| 2019-11-26 | 29.63 |
| 2019-11-25 | 29.87 |
| 2019-11-22 | 27.95 |
| 2019-11-21 | 27.24 |
| 2019-11-20 | 29.39 |
| 2019-11-19 | 30.35 |
| 2019-11-18 | 28.19 |
| 2019-11-15 | 26.76 |
| 2019-11-14 | 27.00 |
| 2019-11-13 | 27.71 |
| 2019-11-12 | 30.11 |
| 2019-11-11 | 29.63 |
| 2019-11-08 | 32.98 |
| 2019-11-07 | 33.93 |
| 2019-11-06 | 33.22 |
| 2019-11-05 | 33.22 |
| 2019-11-04 | 32.74 |
| 2019-11-01 | 30.58 |
| 2019-10-31 | 29.39 |
| 2019-10-30 | 28.29 |
| 2019-10-29 | 28.99 |
| 2019-10-28 | 29.22 |
| 2019-10-25 | 28.52 |
| 2019-10-24 | 28.52 |
| 2019-10-23 | 27.82 |
| 2019-10-22 | 28.75 |
| 2019-10-21 | 28.29 |
| 2019-10-18 | 28.52 |
| 2019-10-17 | 29.22 |
| 2019-10-16 | 28.06 |
| 2019-10-15 | 27.36 |
| 2019-10-14 | 27.59 |
| 2019-10-11 | 26.89 |
| 2019-10-10 | 23.64 |
| 2019-10-09 | 23.64 |
| 2019-10-08 | 24.57 |
| 2019-10-04 | 24.11 |
| 2019-10-03 | 25.50 |
| 2019-10-02 | 25.03 |
| 2019-09-30 | 25.27 |
| 2019-09-27 | 24.80 |
| 2019-09-26 | 25.03 |
| 2019-09-25 | 24.80 |
| 2019-09-24 | 26.43 |
| 2019-09-23 | 25.96 |
| 2019-09-20 | 27.13 |
| 2019-09-19 | 27.13 |
| 2019-09-18 | 28.52 |
| 2019-09-17 | 28.52 |
| 2019-09-16 | 29.92 |
| 2019-09-13 | 31.08 |
| 2019-09-12 | 29.92 |
| 2019-09-11 | 29.92 |
| 2019-09-10 | 28.06 |
| 2019-09-09 | 28.06 |
| 2019-09-06 | 27.59 |
| 2019-09-05 | 27.36 |
| 2019-09-04 | 26.89 |
| 2019-09-03 | 22.25 |
| 2019-09-02 | 22.71 |
| 2019-08-30 | 23.18 |
| 2019-08-29 | 22.94 |
| 2019-08-28 | 22.48 |
| 2019-08-27 | 22.71 |
| 2019-08-26 | 22.94 |
| 2019-08-23 | 25.03 |
| 2019-08-22 | 24.57 |
| 2019-08-21 | 25.50 |
| 2019-08-20 | 25.50 |
| 2019-08-19 | 25.27 |
| 2019-08-16 | 23.18 |
| 2019-08-15 | 21.78 |
| 2019-08-14 | 20.62 |
| 2019-08-13 | 20.85 |
| 2019-08-12 | 23.18 |
| 2019-08-09 | 23.87 |
| 2019-08-08 | 24.80 |
| 2019-08-07 | 24.34 |
| 2019-08-06 | 24.34 |
| 2019-08-05 | 24.80 |
| 2019-08-02 | 28.29 |
| 2019-08-01 | 31.54 |
| 2019-07-31 | 32.47 |
| 2019-07-30 | 34.10 |
| 2019-07-29 | 33.87 |
| 2019-07-26 | 35.03 |
| 2019-07-25 | 36.19 |
| 2019-07-24 | 35.73 |
| 2019-07-23 | 35.49 |
| 2019-07-22 | 34.80 |
| 2019-07-19 | 36.89 |
| 2019-07-18 | 35.49 |
| 2019-07-17 | 36.19 |
| 2019-07-16 | 36.19 |
| 2019-07-15 | 35.96 |
| 2019-07-12 | 35.73 |
| 2019-07-11 | 35.26 |
| 2019-07-10 | 34.33 |
| 2019-07-09 | 33.87 |
| 2019-07-08 | 34.80 |
| 2019-07-05 | 37.12 |
| 2019-07-04 | 37.35 |
| 2019-07-03 | 37.35 |
| 2019-07-02 | 37.58 |
| 2019-06-28 | 35.26 |
| 2019-06-27 | 35.73 |
| 2019-06-26 | 33.63 |
| 2019-06-25 | 33.40 |
| 2019-06-24 | 34.80 |
| 2019-06-21 | 34.80 |
| 2019-06-20 | 35.26 |
| 2019-06-19 | 33.17 |
| 2019-06-18 | 29.92 |
| 2019-06-17 | 28.99 |
| 2019-06-14 | 28.29 |
| 2019-06-13 | 29.22 |
| 2019-06-12 | 29.22 |
| 2019-06-11 | 31.31 |
| 2019-06-10 | 30.38 |
| 2019-06-06 | 27.36 |
| 2019-06-05 | 27.36 |
| 2019-06-04 | 26.43 |
| 2019-06-03 | 26.89 |
| 2019-05-31 | 27.13 |
| 2019-05-30 | 28.06 |
| 2019-05-29 | 28.52 |
| 2019-05-28 | 28.99 |
| 2019-05-27 | 28.52 |
| 2019-05-24 | 28.99 |
| 2019-05-23 | 28.52 |
| 2019-05-22 | 29.92 |
| 2019-05-21 | 30.15 |
| 2019-05-20 | 30.38 |
| 2019-05-17 | 31.08 |
| 2019-05-16 | 32.24 |
| 2019-05-15 | 32.01 |
| 2019-05-14 | 31.54 |
| 2019-05-10 | 33.40 |
| 2019-05-09 | 32.47 |
| 2019-05-08 | 35.49 |
| 2019-05-07 | 37.12 |
| 2019-05-06 | 36.66 |
| 2019-05-03 | 40.61 |
| 2019-05-02 | 39.91 |
| 2019-04-30 | 38.75 |
| 2019-04-29 | 39.91 |
| 2019-04-26 | 38.28 |
| 2019-04-25 | 38.28 |
| 2019-04-24 | 39.21 |
| 2019-04-23 | 39.90 |
| 2019-04-18 | 39.90 |
| 2019-04-17 | 40.83 |
| 2019-04-16 | 40.83 |
| 2019-04-15 | 39.21 |
| 2019-04-12 | 39.67 |
| 2019-04-11 | 39.44 |
| 2019-04-10 | 40.83 |
| 2019-04-09 | 41.06 |
| 2019-04-08 | 40.59 |
| 2019-04-04 | 40.13 |
| 2019-04-03 | 39.90 |
| 2019-04-02 | 38.51 |
| 2019-04-01 | 38.28 |
| 2019-03-29 | 35.97 |
| 2019-03-28 | 34.35 |
| 2019-03-27 | 34.58 |
| 2019-03-26 | 33.43 |
| 2019-03-25 | 33.43 |
| 2019-03-22 | 35.97 |
| 2019-03-21 | 35.97 |
| 2019-03-20 | 37.13 |
| 2019-03-19 | 37.82 |
| 2019-03-18 | 37.36 |
| 2019-03-15 | 35.97 |
| 2019-03-14 | 35.04 |
| 2019-03-13 | 34.58 |
| 2019-03-12 | 35.51 |
| 2019-03-11 | 33.19 |
| 2019-03-08 | 31.81 |
| 2019-03-07 | 34.12 |
| 2019-03-06 | 35.51 |
| 2019-03-05 | 35.28 |
| 2019-03-04 | 35.04 |
| 2019-03-01 | 34.58 |
| 2019-02-28 | 33.66 |
| 2019-02-27 | 34.35 |
| 2019-02-26 | 34.35 |
| 2019-02-25 | 35.28 |
| 2019-02-22 | 34.58 |
| 2019-02-21 | 33.66 |
| 2019-02-20 | 32.96 |
| 2019-02-19 | 31.81 |
| 2019-02-18 | 32.27 |
| 2019-02-15 | 29.96 |
| 2019-02-14 | 32.50 |
| 2019-02-13 | 32.73 |
| 2019-02-12 | 31.34 |
| 2019-02-11 | 31.11 |
| 2019-02-08 | 30.19 |
| 2019-02-04 | 30.19 |
| 2019-02-01 | 29.96 |
| 2019-01-31 | 30.19 |
| 2019-01-30 | 28.57 |
| 2019-01-29 | 28.11 |
| 2019-01-28 | 28.34 |
| 2019-01-25 | 28.57 |
| 2019-01-24 | 26.26 |
| 2019-01-23 | 25.79 |
| 2019-01-22 | 25.56 |
| 2019-01-21 | 26.49 |
| 2019-01-18 | 26.03 |
| 2019-01-17 | 24.87 |
| 2019-01-16 | 25.33 |
| 2019-01-15 | 24.87 |
| 2019-01-14 | 22.33 |
| 2019-01-11 | 23.95 |
| 2019-01-10 | 23.71 |
| 2019-01-09 | 23.25 |
| 2019-01-08 | 20.25 |
| 2019-01-07 | 20.48 |
| 2019-01-04 | 19.32 |
| 2019-01-03 | 16.78 |
| 2019-01-02 | 16.78 |
| 2018-12-31 | 20.48 |
| 2018-12-28 | 18.63 |
| 2018-12-27 | 18.40 |
| 2018-12-24 | 19.55 |
| 2018-12-21 | 20.01 |
| 2018-12-20 | 19.55 |
| 2018-12-19 | 20.48 |
| 2018-12-18 | 20.25 |
| 2018-12-17 | 21.86 |
| 2018-12-14 | 21.63 |
| 2018-12-13 | 23.95 |
| 2018-12-12 | 22.56 |
| 2018-12-11 | 20.01 |
| 2018-12-10 | 20.25 |
| 2018-12-07 | 21.17 |
| 2018-12-06 | 21.86 |
| 2018-12-05 | 24.87 |
| 2018-12-04 | 26.95 |
| 2018-12-03 | 26.72 |
| 2018-11-30 | 23.48 |
| 2018-11-29 | 23.25 |
| 2018-11-28 | 23.95 |
| 2018-11-27 | 22.33 |
| 2018-11-26 | 22.79 |
| 2018-11-23 | 20.94 |
| 2018-11-22 | 21.17 |
| 2018-11-21 | 20.94 |
| 2018-11-20 | 20.48 |
| 2018-11-19 | 22.33 |
| 2018-11-16 | 21.63 |
| 2018-11-15 | 21.63 |
| 2018-11-14 | 19.55 |
| 2018-11-13 | 20.25 |
| 2018-11-12 | 19.32 |
| 2018-11-09 | 19.09 |
| 2018-11-08 | 22.10 |
| 2018-11-07 | 21.63 |
| 2018-11-06 | 21.40 |
| 2018-11-05 | 20.48 |
| 2018-11-02 | 23.02 |
| 2018-11-01 | 17.93 |
| 2018-10-31 | 15.85 |
| 2018-10-30 | 14.74 |
| 2018-10-29 | 15.64 |
| 2018-10-26 | 14.97 |
| 2018-10-25 | 16.53 |
| 2018-10-24 | 17.66 |
| 2018-10-23 | 17.88 |
| 2018-10-22 | 21.46 |
| 2018-10-19 | 18.78 |
| 2018-10-18 | 18.10 |
| 2018-10-16 | 18.33 |
| 2018-10-15 | 18.10 |
| 2018-10-12 | 19.67 |
| 2018-10-11 | 17.21 |
| 2018-10-10 | 21.69 |
| 2018-10-09 | 21.46 |
| 2018-10-08 | 21.69 |
| 2018-10-05 | 23.26 |
| 2018-10-04 | 23.48 |
| 2018-10-03 | 25.27 |
| 2018-10-02 | 25.50 |
| 2018-09-28 | 28.41 |
| 2018-09-27 | 28.19 |
| 2018-09-26 | 28.64 |
| 2018-09-24 | 27.07 |
| 2018-09-21 | 29.31 |
| 2018-09-20 | 27.07 |
| 2018-09-19 | 26.62 |
| 2018-09-18 | 25.27 |
| 2018-09-17 | 24.60 |
| 2018-09-14 | 26.17 |
| 2018-09-13 | 25.05 |
| 2018-09-12 | 22.36 |
| 2018-09-11 | 22.36 |
| 2018-09-10 | 23.48 |
| 2018-09-07 | 24.60 |
| 2018-09-06 | 25.05 |
| 2018-09-05 | 25.72 |
| 2018-09-04 | 29.31 |
| 2018-09-03 | 27.96 |
| 2018-08-31 | 28.41 |
| 2018-08-30 | 29.76 |
| 2018-08-29 | 30.88 |
| 2018-08-28 | 30.65 |
| 2018-08-27 | 30.20 |
| 2018-08-24 | 27.29 |
| 2018-08-23 | 27.52 |
| 2018-08-22 | 28.41 |
| 2018-08-21 | 27.74 |
| 2018-08-20 | 27.07 |
| 2018-08-17 | 25.27 |
| 2018-08-16 | 25.05 |
| 2018-08-15 | 25.50 |
| 2018-08-14 | 27.74 |
| 2018-08-13 | 28.41 |
| 2018-08-10 | 29.98 |
| 2018-08-09 | 31.33 |
| 2018-08-08 | 30.20 |
| 2018-08-07 | 29.76 |
| 2018-08-06 | 27.96 |
| 2018-08-03 | 27.07 |
| 2018-08-02 | 27.29 |
| 2018-08-01 | 29.98 |
| 2018-07-31 | 31.33 |
| 2018-07-30 | 31.77 |
| 2018-07-27 | 32.00 |
| 2018-07-26 | 32.00 |
| 2018-07-25 | 33.12 |
| 2018-07-24 | 31.77 |
| 2018-07-23 | 29.98 |
| 2018-07-20 | 29.76 |
| 2018-07-19 | 28.64 |
| 2018-07-18 | 29.08 |
| 2018-07-17 | 29.76 |
| 2018-07-16 | 31.10 |
| 2018-07-13 | 31.10 |
| 2018-07-12 | 30.88 |
| 2018-07-11 | 29.98 |
| 2018-07-10 | 31.77 |
| 2018-07-09 | 32.00 |
| 2018-07-06 | 29.53 |
| 2018-07-05 | 29.08 |
| 2018-07-04 | 28.86 |
| 2018-07-03 | 30.43 |
| 2018-06-29 | 32.00 |
| 2018-06-28 | 29.98 |
| 2018-06-27 | 29.31 |
| 2018-06-26 | 31.77 |
| 2018-06-25 | 32.22 |
| 2018-06-22 | 33.79 |
| 2018-06-21 | 33.34 |
| 2018-06-20 | 35.58 |
| 2018-06-19 | 34.46 |
| 2018-06-15 | 37.82 |
| 2018-06-14 | 38.72 |
| 2018-06-13 | 39.84 |
| 2018-06-12 | 41.63 |
| 2018-06-11 | 41.41 |
| 2018-06-08 | 40.51 |
| 2018-06-07 | 43.20 |
| 2018-06-06 | 42.08 |
| 2018-06-05 | 41.19 |
| 2018-06-04 | 40.74 |
| 2018-06-01 | 38.72 |
| 2018-05-31 | 38.72 |
| 2018-05-30 | 36.26 |
| 2018-05-29 | 38.50 |
| 2018-05-28 | 39.84 |
| 2018-05-25 | 39.17 |
| 2018-05-24 | 39.39 |
| 2018-05-23 | 38.94 |
| 2018-05-21 | 41.63 |
| 2018-05-18 | 40.51 |
| 2018-05-17 | 40.07 |
| 2018-05-16 | 40.51 |
| 2018-05-15 | 40.96 |
| 2018-05-14 | 42.31 |
| 2018-05-11 | 40.29 |
| 2018-05-10 | 38.94 |
| 2018-05-09 | 37.82 |
| 2018-05-08 | 37.38 |
| 2018-05-07 | 35.36 |
| 2018-05-04 | 34.91 |
| 2018-05-03 | 36.48 |
| 2018-05-02 | 38.27 |
| 2018-04-30 | 39.17 |
| 2018-04-27 | 36.26 |
| 2018-04-26 | 35.31 |
| 2018-04-25 | 36.65 |
| 2018-04-24 | 37.99 |
| 2018-04-23 | 36.21 |
| 2018-04-20 | 36.87 |
| 2018-04-19 | 38.66 |
| 2018-04-18 | 36.65 |
| 2018-04-17 | 35.31 |
| 2018-04-16 | 36.43 |
| 2018-04-13 | 38.88 |
| 2018-04-12 | 39.10 |
| 2018-04-11 | 39.33 |
| 2018-04-10 | 38.44 |
| 2018-04-09 | 36.43 |
| 2018-04-06 | 34.20 |
| 2018-04-04 | 32.64 |
| 2018-04-03 | 36.21 |
| 2018-03-29 | 35.54 |
| 2018-03-28 | 35.31 |
| 2018-03-27 | 38.66 |
| 2018-03-26 | 37.77 |
| 2018-03-23 | 36.21 |
| 2018-03-22 | 40.00 |
| 2018-03-21 | 41.33 |
| 2018-03-20 | 42.23 |
| 2018-03-19 | 42.00 |
| 2018-03-16 | 41.78 |
| 2018-03-15 | 42.00 |
| 2018-03-14 | 41.78 |
| 2018-03-13 | 42.23 |
| 2018-03-12 | 42.00 |
| 2018-03-09 | 39.55 |
| 2018-03-08 | 38.21 |
| 2018-03-07 | 35.98 |
| 2018-03-06 | 37.32 |
| 2018-03-05 | 34.65 |
| 2018-03-02 | 37.77 |
| 2018-03-01 | 39.55 |
| 2018-02-28 | 38.66 |
| 2018-02-27 | 40.66 |
| 2018-02-26 | 41.78 |
| 2018-02-23 | 40.44 |
| 2018-02-22 | 39.10 |
| 2018-02-21 | 41.11 |
| 2018-02-20 | 38.44 |
| 2018-02-15 | 39.33 |
| 2018-02-14 | 36.87 |
| 2018-02-13 | 34.20 |
| 2018-02-12 | 32.19 |
| 2018-02-09 | 32.19 |
| 2018-02-08 | 36.43 |
| 2018-02-07 | 35.76 |
| 2018-02-06 | 37.54 |
| 2018-02-05 | 44.45 |
| 2018-02-02 | 46.24 |
| 2018-02-01 | 46.46 |
| 2018-01-31 | 47.58 |
| 2018-01-30 | 46.46 |
| 2018-01-29 | 47.80 |
| 2018-01-26 | 48.69 |
| 2018-01-25 | 46.68 |
| 2018-01-24 | 47.80 |
| 2018-01-23 | 47.58 |
| 2018-01-22 | 44.90 |
| 2018-01-19 | 44.45 |
| 2018-01-18 | 44.01 |
| 2018-01-17 | 43.12 |
| 2018-01-16 | 42.89 |
| 2018-01-15 | 40.66 |
| 2018-01-12 | 40.44 |
| 2018-01-11 | 39.33 |
| 2018-01-10 | 39.33 |
| 2018-01-09 | 39.10 |
| 2018-01-08 | 38.44 |
| 2018-01-05 | 37.99 |
| 2018-01-04 | 37.77 |
| 2018-01-03 | 36.87 |
| 2018-01-02 | 36.65 |
| 2017-12-29 | 33.98 |
| 2017-12-28 | 33.98 |
| 2017-12-27 | 32.86 |
| 2017-12-22 | 32.42 |
| 2017-12-21 | 31.75 |
| 2017-12-20 | 31.30 |
| 2017-12-19 | 31.08 |
| 2017-12-18 | 30.41 |
| 2017-12-15 | 29.52 |
| 2017-12-14 | 30.63 |
| 2017-12-13 | 31.30 |
| 2017-12-12 | 29.30 |
| 2017-12-11 | 29.96 |
| 2017-12-08 | 28.63 |
| 2017-12-07 | 27.07 |
| 2017-12-06 | 26.62 |
| 2017-12-05 | 29.52 |
| 2017-12-04 | 30.86 |
| 2017-12-01 | 30.63 |
| 2017-11-30 | 31.30 |
| 2017-11-29 | 33.09 |
| 2017-11-28 | 33.09 |
| 2017-11-27 | 33.31 |
| 2017-11-24 | 33.98 |
| 2017-11-23 | 33.31 |
| 2017-11-22 | 34.87 |
| 2017-11-21 | 33.53 |
| 2017-11-20 | 30.86 |
| 2017-11-17 | 30.86 |
| 2017-11-16 | 30.19 |
| 2017-11-15 | 29.74 |
| 2017-11-14 | 31.08 |
| 2017-11-13 | 31.08 |
| 2017-11-10 | 30.86 |
| 2017-11-09 | 30.63 |
| 2017-11-08 | 29.96 |
| 2017-11-07 | 30.19 |
| 2017-11-06 | 28.40 |
| 2017-11-03 | 28.40 |
| 2017-11-02 | 27.74 |
| 2017-11-01 | 28.18 |
| 2017-10-31 | 26.84 |
| 2017-10-30 | 27.16 |
| 2017-10-27 | 27.37 |
| 2017-10-26 | 26.50 |
| 2017-10-25 | 26.94 |
| 2017-10-24 | 26.50 |
| 2017-10-23 | 26.94 |
| 2017-10-20 | 27.81 |
| 2017-10-19 | 26.50 |
| 2017-10-18 | 28.67 |
| 2017-10-17 | 28.67 |
| 2017-10-16 | 28.46 |
| 2017-10-13 | 27.59 |
| 2017-10-12 | 27.59 |
| 2017-10-11 | 26.94 |
| 2017-10-10 | 27.59 |
| 2017-10-09 | 26.94 |
| 2017-10-06 | 27.37 |
| 2017-10-04 | 26.94 |
| 2017-10-03 | 26.07 |
| 2017-09-29 | 23.25 |
| 2017-09-28 | 22.82 |
| 2017-09-27 | 24.12 |
| 2017-09-26 | 23.68 |
| 2017-09-25 | 23.47 |
| 2017-09-22 | 24.77 |
| 2017-09-21 | 25.85 |
| 2017-09-20 | 25.85 |
| 2017-09-19 | 25.64 |
| 2017-09-18 | 25.85 |
| 2017-09-15 | 24.55 |
| 2017-09-14 | 24.55 |
| 2017-09-13 | 24.77 |
| 2017-09-12 | 25.20 |
| 2017-09-11 | 25.20 |
| 2017-09-08 | 23.90 |
| 2017-09-07 | 23.25 |
| 2017-09-06 | 23.47 |
| 2017-09-05 | 24.12 |
| 2017-09-04 | 24.12 |
| 2017-09-01 | 24.77 |
| 2017-08-31 | 24.77 |
| 2017-08-30 | 25.20 |
| 2017-08-29 | 23.68 |
| 2017-08-28 | 24.33 |
| 2017-08-25 | 23.90 |
| 2017-08-24 | 22.38 |
| 2017-08-22 | 22.16 |
| 2017-08-21 | 21.08 |
| 2017-08-18 | 20.43 |
| 2017-08-17 | 21.73 |
| 2017-08-16 | 21.95 |
| 2017-08-15 | 20.86 |
| 2017-08-14 | 21.08 |
| 2017-08-11 | 19.99 |
| 2017-08-10 | 22.16 |
| 2017-08-09 | 23.47 |
| 2017-08-08 | 23.90 |
| 2017-08-07 | 23.03 |
| 2017-08-04 | 22.60 |
| 2017-08-03 | 22.60 |
| 2017-08-02 | 22.60 |
| 2017-08-01 | 22.38 |
| 2017-07-31 | 21.08 |
| 2017-07-28 | 19.99 |
| 2017-07-27 | 20.65 |
| 2017-07-26 | 19.78 |
| 2017-07-25 | 19.34 |
| 2017-07-24 | 19.56 |
| 2017-07-21 | 18.91 |
| 2017-07-20 | 18.69 |
| 2017-07-19 | 18.48 |
| 2017-07-18 | 17.82 |
| 2017-07-17 | 17.82 |
| 2017-07-14 | 17.39 |
| 2017-07-13 | 17.17 |
| 2017-07-12 | 15.87 |
| 2017-07-11 | 15.22 |
| 2017-07-10 | 13.49 |
| 2017-07-07 | 12.83 |
| 2017-07-06 | 13.49 |
| 2017-07-05 | 13.27 |
| 2017-07-04 | 12.83 |
| 2017-07-03 | 13.92 |
| 2017-06-30 | 13.92 |
| 2017-06-29 | 14.35 |
| 2017-06-28 | 13.70 |
| 2017-06-27 | 13.92 |
| 2017-06-26 | 14.14 |
| 2017-06-23 | 13.70 |
| 2017-06-22 | 13.49 |
| 2017-06-21 | 13.05 |
| 2017-06-20 | 13.70 |
| 2017-06-19 | 14.14 |
| 2017-06-16 | 12.83 |
| 2017-06-15 | 12.62 |
| 2017-06-14 | 13.92 |
| 2017-06-13 | 13.92 |
| 2017-06-12 | 13.49 |
| 2017-06-09 | 14.57 |
| 2017-06-08 | 14.57 |
| 2017-06-07 | 14.14 |
| 2017-06-06 | 14.14 |
| 2017-06-05 | 13.70 |
| 2017-06-02 | 13.92 |
| 2017-06-01 | 12.83 |
| 2017-05-31 | 12.83 |
| 2017-05-29 | 12.83 |
| 2017-05-26 | 12.40 |
| 2017-05-25 | 12.18 |
| 2017-05-24 | 11.32 |
| 2017-05-23 | 11.53 |
| 2017-05-22 | 11.32 |
| 2017-05-19 | 10.45 |
| 2017-05-18 | 10.23 |
| 2017-05-17 | 11.10 |
| 2017-05-16 | 11.10 |
| 2017-05-15 | 11.10 |
| 2017-05-12 | 10.01 |
| 2017-05-11 | 9.80 |
| 2017-05-10 | 9.15 |
| 2017-05-09 | 8.71 |
| 2017-05-08 | 7.41 |
| 2017-05-05 | 6.98 |
| 2017-05-04 | 8.06 |
| 2017-05-02 | 7.63 |
| 2017-04-28 | 7.63 |
| 2017-04-27 | 7.84 |
| 2017-04-26 | 7.19 |
| 2017-04-25 | 6.76 |
| 2017-04-24 | 5.47 |
| 2017-04-21 | 4.82 |
| 2017-04-20 | 5.04 |
| 2017-04-19 | 4.17 |
| 2017-04-18 | 4.17 |
| 2017-04-13 | 5.90 |
| 2017-04-12 | 6.11 |
| 2017-04-11 | 5.25 |
| 2017-04-10 | 5.90 |
| 2017-04-07 | 5.90 |
| 2017-04-06 | 5.90 |
| 2017-04-05 | 6.33 |
| 2017-04-03 | 5.68 |
| 2017-03-31 | 5.47 |
| 2017-03-30 | 6.11 |
| 2017-03-29 | 6.33 |
| 2017-03-28 | 6.33 |
| 2017-03-27 | 5.68 |
| 2017-03-24 | 6.55 |
| 2017-03-23 | 6.11 |
| 2017-03-22 | 6.11 |
| 2017-03-21 | 7.19 |
| 2017-03-20 | 6.76 |
| 2017-03-17 | 6.11 |
| 2017-03-16 | 5.90 |
| 2017-03-15 | 3.96 |
| 2017-03-14 | 3.96 |
| 2017-03-13 | 3.96 |
| 2017-03-10 | 2.88 |
| 2017-03-09 | 2.66 |
| 2017-03-08 | 3.53 |
| 2017-03-07 | 3.31 |
| 2017-03-06 | 2.88 |
| 2017-03-03 | 2.88 |
| 2017-03-02 | 3.31 |
| 2017-03-01 | 3.74 |
| 2017-02-28 | 3.74 |
| 2017-02-27 | 4.60 |
| 2017-02-24 | 4.82 |
| 2017-02-23 | 5.04 |
| 2017-02-22 | 5.04 |
| 2017-02-21 | 4.39 |
| 2017-02-20 | 5.04 |
| 2017-02-17 | 4.60 |
| 2017-02-16 | 4.82 |
| 2017-02-15 | 4.17 |
| 2017-02-14 | 3.09 |
| 2017-02-13 | 2.88 |
| 2017-02-10 | 2.66 |
| 2017-02-09 | 2.23 |
| 2017-02-08 | 2.23 |
| 2017-02-07 | 1.37 |
| 2017-02-06 | 1.37 |
| 2017-02-03 | 0.29 |
| 2017-02-02 | 0.72 |
| 2017-02-01 | 1.37 |
| 2017-01-27 | 1.58 |
| 2017-01-26 | 1.58 |
| 2017-01-25 | 0.08 |
| 2017-01-24 | -0.36 |
| 2017-01-23 | -0.57 |
| 2017-01-20 | -0.36 |
| 2017-01-19 | 0.29 |
| 2017-01-18 | 0.29 |
| 2017-01-17 | -0.57 |
| 2017-01-16 | -1.22 |
| 2017-01-13 | -0.36 |
| 2017-01-12 | -0.57 |
| 2017-01-11 | -0.36 |
| 2017-01-10 | -1.43 |
| 2017-01-09 | -1.87 |
| 2017-01-06 | -2.30 |
| 2017-01-05 | -2.51 |
| 2017-01-04 | -3.81 |
| 2017-01-03 | -3.81 |
| 2016-12-30 | -4.67 |
| 2016-12-29 | -5.32 |
| 2016-12-28 | -5.75 |
| 2016-12-23 | -6.18 |
| 2016-12-22 | -5.75 |
| 2016-12-21 | -5.10 |
| 2016-12-20 | -5.53 |
| 2016-12-19 | -5.10 |
| 2016-12-16 | -4.24 |
| 2016-12-15 | -4.24 |
| 2016-12-14 | -2.30 |
| 2016-12-13 | -2.51 |
| 2016-12-12 | -2.73 |
| 2016-12-09 | -1.00 |
| 2016-12-08 | -0.79 |
| 2016-12-07 | -0.79 |
| 2016-12-06 | -1.43 |
| 2016-12-05 | -2.08 |
| 2016-12-02 | -1.87 |
| 2016-12-01 | -0.36 |
| 2016-11-30 | -0.79 |
| 2016-11-29 | -1.22 |
| 2016-11-28 | -0.79 |
| 2016-11-25 | -1.22 |
| 2016-11-24 | -1.87 |
| 2016-11-23 | -1.22 |
| 2016-11-22 | -1.22 |
| 2016-11-21 | -2.73 |
| 2016-11-18 | -3.16 |
| 2016-11-17 | -3.38 |
| 2016-11-16 | -2.94 |
| 2016-11-15 | -2.94 |
| 2016-11-14 | -3.38 |
| 2016-11-11 | -2.08 |
| 2016-11-10 | -0.57 |
| 2016-11-09 | -2.51 |
| 2016-11-08 | -0.57 |
| 2016-11-07 | -0.79 |
| 2016-11-04 | -1.43 |
| 2016-11-03 | -1.22 |
| 2016-11-02 | -0.79 |
| 2016-11-01 | 0.51 |
| 2016-10-31 | -0.36 |
| 2016-10-28 | -0.23 |
| 2016-10-27 | 0.40 |
| 2016-10-26 | 1.24 |
| 2016-10-25 | 2.29 |
| 2016-10-24 | 2.50 |
| 2016-10-20 | 1.45 |
| 2016-10-19 | 1.03 |
| 2016-10-18 | 1.45 |
| 2016-10-17 | -0.02 |
| 2016-10-14 | 0.82 |
| 2016-10-13 | -0.02 |
| 2016-10-12 | 1.45 |
| 2016-10-11 | 1.87 |
| 2016-10-07 | 3.34 |
| 2016-10-06 | 3.76 |
| 2016-10-05 | 2.92 |
| 2016-10-04 | 2.50 |
| 2016-10-03 | 2.08 |
| 2016-09-30 | 0.82 |
| 2016-09-29 | 2.92 |
| 2016-09-28 | 2.29 |
| 2016-09-27 | 2.08 |
| 2016-09-26 | 1.24 |
| 2016-09-23 | 2.29 |
| 2016-09-22 | 2.92 |
| 2016-09-21 | 2.29 |
| 2016-09-20 | 2.08 |
| 2016-09-19 | 1.87 |
| 2016-09-15 | 1.24 |
| 2016-09-14 | 0.61 |
| 2016-09-13 | 0.82 |
| 2016-09-12 | 1.03 |
| 2016-09-09 | 4.39 |
| 2016-09-08 | 3.13 |
| 2016-09-07 | 2.71 |
| 2016-09-06 | 2.71 |
| 2016-09-05 | 2.08 |
| 2016-09-02 | 0.40 |
| 2016-09-01 | 0.40 |
| 2016-08-31 | -0.65 |
| 2016-08-30 | -0.65 |
| 2016-08-29 | -1.28 |
| 2016-08-26 | -0.86 |
| 2016-08-25 | -1.49 |
| 2016-08-24 | -1.49 |
| 2016-08-23 | -0.65 |
| 2016-08-22 | -0.65 |
| 2016-08-19 | -1.07 |
| 2016-08-18 | -0.44 |
| 2016-08-17 | -1.70 |
| 2016-08-16 | -1.28 |
| 2016-08-15 | -0.86 |
| 2016-08-12 | -1.91 |
| 2016-08-11 | -2.75 |
| 2016-08-10 | -3.17 |
| 2016-08-09 | -3.17 |
| 2016-08-08 | -3.17 |
| 2016-08-05 | -4.43 |
| 2016-08-04 | -5.90 |
| 2016-08-03 | -6.32 |
| 2016-08-01 | -4.43 |
| 2016-07-29 | -5.69 |
| 2016-07-28 | -4.43 |
| 2016-07-27 | -4.85 |
| 2016-07-26 | -4.43 |
| 2016-07-25 | -5.27 |
| 2016-07-22 | -5.48 |
| 2016-07-21 | -5.27 |
| 2016-07-20 | -5.48 |
| 2016-07-19 | -6.74 |
| 2016-07-18 | -6.11 |
| 2016-07-15 | -6.32 |
| 2016-07-14 | -6.95 |
| 2016-07-13 | -8.00 |
| 2016-07-12 | -8.42 |
| 2016-07-11 | -10.10 |
| 2016-07-08 | -11.15 |
| 2016-07-07 | -10.73 |
| 2016-07-06 | -11.57 |
| 2016-07-05 | -10.52 |
| 2016-07-04 | -9.05 |
| 2016-06-30 | -10.31 |
| 2016-06-29 | -11.78 |
| 2016-06-28 | -13.04 |
| 2016-06-27 | -13.04 |
| 2016-06-24 | -12.83 |
| 2016-06-23 | -10.31 |
| 2016-06-22 | -10.52 |
| 2016-06-21 | -11.57 |
| 2016-06-20 | -12.41 |
| 2016-06-17 | -13.46 |
| 2016-06-16 | -14.09 |
| 2016-06-15 | -12.62 |
| 2016-06-14 | -12.62 |
| 2016-06-13 | -12.20 |
| 2016-06-10 | -10.10 |
| 2016-06-08 | -9.05 |
| 2016-06-07 | -9.26 |
| 2016-06-06 | -10.31 |
| 2016-06-03 | -10.73 |
| 2016-06-02 | -11.15 |
| 2016-06-01 | -11.78 |
| 2016-05-31 | -11.36 |
| 2016-05-30 | -12.41 |
| 2016-05-27 | -12.62 |
| 2016-05-26 | -13.25 |
| 2016-05-25 | -13.46 |
| 2016-05-24 | -15.56 |
| 2016-05-23 | -15.98 |
| 2016-05-20 | -15.35 |
| 2016-05-19 | -16.48 |
| 2016-05-18 | -16.15 |
| 2016-05-17 | -14.72 |
| 2016-05-16 | -15.77 |
| 2016-05-13 | -16.48 |
| 2016-05-12 | -15.77 |
| 2016-05-11 | -15.14 |
| 2016-05-10 | -14.09 |
| 2016-05-09 | -14.72 |
| 2016-05-06 | -15.14 |
| 2016-05-05 | -13.67 |
| 2016-05-04 | -13.04 |
| 2016-05-03 | -12.83 |
| 2016-04-29 | -11.15 |
| 2016-04-28 | -9.68 |
| 2016-04-27 | -9.72 |
| 2016-04-26 | -9.51 |
| 2016-04-25 | -10.14 |
| 2016-04-22 | -9.10 |
| 2016-04-21 | -8.47 |
| 2016-04-20 | -10.35 |
| 2016-04-19 | -9.30 |
| 2016-04-18 | -10.56 |
| 2016-04-15 | -9.93 |
| 2016-04-14 | -9.51 |
| 2016-04-13 | -10.35 |
| 2016-04-12 | -13.27 |
| 2016-04-11 | -13.27 |
| 2016-04-08 | -13.89 |
| 2016-04-07 | -14.31 |
| 2016-04-06 | -14.52 |
| 2016-04-05 | -14.93 |
| 2016-04-01 | -13.47 |
| 2016-03-31 | -12.22 |
| 2016-03-30 | -11.81 |
| 2016-03-29 | -14.10 |
| 2016-03-24 | -14.10 |
| 2016-03-23 | -12.85 |
| 2016-03-22 | -12.85 |
| 2016-03-21 | -12.85 |
| 2016-03-18 | -12.64 |
| 2016-03-17 | -13.47 |
| 2016-03-16 | -14.31 |
| 2016-03-15 | -14.10 |
| 2016-03-14 | -13.68 |
| 2016-03-11 | -14.52 |
| 2016-03-10 | -15.35 |
| 2016-03-09 | -15.35 |
| 2016-03-08 | -15.35 |
| 2016-03-07 | -14.72 |
| 2016-03-04 | -14.93 |
| 2016-03-03 | -15.98 |
| 2016-03-02 | -15.77 |
| 2016-03-01 | -18.44 |
| 2016-02-29 | -19.52 |
| 2016-02-26 | -18.35 |
| 2016-02-25 | -20.44 |
| 2016-02-24 | -19.27 |
| 2016-02-23 | -18.19 |
| 2016-02-22 | -18.02 |
| 2016-02-19 | -18.94 |
| 2016-02-18 | -18.44 |
| 2016-02-17 | -20.35 |
| 2016-02-16 | -19.52 |
| 2016-02-15 | -20.27 |
| 2016-02-12 | -22.77 |
| 2016-02-11 | -22.02 |
| 2016-02-05 | -18.77 |
| 2016-02-04 | -19.19 |
| 2016-02-03 | -19.94 |
| 2016-02-02 | -18.19 |
| 2016-02-01 | -17.69 |
| 2016-01-29 | -17.27 |
| 2016-01-28 | -19.10 |
| 2016-01-27 | -19.85 |
| 2016-01-26 | -20.69 |
| 2016-01-25 | -18.52 |
| 2016-01-22 | -19.44 |
| 2016-01-21 | -21.77 |
| 2016-01-20 | -20.52 |
| 2016-01-19 | -17.27 |
| 2016-01-18 | -18.85 |
| 2016-01-15 | -17.85 |
| 2016-01-14 | -16.39 |
| 2016-01-13 | -15.77 |
| 2016-01-12 | -17.02 |
| 2016-01-11 | -16.18 |
| 2016-01-08 | -13.68 |
| 2016-01-07 | -14.31 |
| 2016-01-06 | -11.81 |
| 2016-01-05 | -10.76 |
| 2016-01-04 | -10.56 |
| 2015-12-31 | -7.84 |
| 2015-12-30 | -7.64 |
| 2015-12-29 | -7.43 |
| 2015-12-28 | -7.84 |
| 2015-12-24 | -7.01 |
| 2015-12-23 | -7.43 |
| 2015-12-22 | -8.26 |
| 2015-12-21 | -8.26 |
| 2015-12-18 | -8.26 |
| 2015-12-17 | -7.84 |
| 2015-12-16 | -8.47 |
| 2015-12-15 | -10.35 |
| 2015-12-14 | -10.14 |
| 2015-12-11 | -9.51 |
| 2015-12-10 | -8.68 |
| 2015-12-09 | -8.26 |
| 2015-12-08 | -7.84 |
| 2015-12-07 | -6.18 |
| 2015-12-04 | -6.39 |
| 2015-12-03 | -5.76 |
| 2015-12-02 | -5.34 |
| 2015-12-01 | -5.76 |
| 2015-11-30 | -7.43 |
| 2015-11-27 | -7.01 |
| 2015-11-26 | -5.13 |
| 2015-11-25 | -5.13 |
| 2015-11-24 | -4.93 |
| 2015-11-23 | -4.51 |
| 2015-11-20 | -4.30 |
| 2015-11-19 | -5.34 |
| 2015-11-18 | -6.59 |
| 2015-11-17 | -6.18 |
| 2015-11-16 | -7.43 |
| 2015-11-13 | -5.76 |
| 2015-11-12 | -3.47 |
| 2015-11-11 | -5.97 |
| 2015-11-10 | -5.76 |
| 2015-11-09 | -4.72 |
| 2015-11-06 | -3.88 |
| 2015-11-05 | -3.26 |
| 2015-11-04 | -3.05 |
| 2015-11-03 | -4.93 |
| 2015-11-02 | -5.97 |
| 2015-10-30 | -4.72 |
| 2015-10-29 | -4.30 |
| 2015-10-28 | -3.59 |
| 2015-10-27 | -2.78 |
| 2015-10-26 | -2.98 |
| 2015-10-23 | -2.58 |
| 2015-10-22 | -4.00 |
| 2015-10-20 | -3.59 |
| 2015-10-19 | -3.19 |
| 2015-10-16 | -3.19 |
| 2015-10-15 | -3.79 |
| 2015-10-14 | -5.82 |
| 2015-10-13 | -5.01 |
| 2015-10-12 | -4.40 |
| 2015-10-09 | -5.82 |
| 2015-10-08 | -6.03 |
| 2015-10-07 | -5.42 |
| 2015-10-06 | -8.26 |
| 2015-10-05 | -8.06 |
| 2015-10-02 | -9.48 |
| 2015-09-30 | -12.32 |
| 2015-09-29 | -13.54 |
| 2015-09-25 | -10.70 |
| 2015-09-24 | -11.10 |
| 2015-09-23 | -10.29 |
| 2015-09-22 | -8.67 |
| 2015-09-21 | -8.67 |
| 2015-09-18 | -7.65 |
| 2015-09-17 | -8.46 |
| 2015-09-16 | -7.85 |
| 2015-09-15 | -10.09 |
| 2015-09-14 | -9.27 |
| 2015-09-11 | -9.68 |
| 2015-09-10 | -9.48 |
| 2015-09-09 | -7.24 |
| 2015-09-08 | -10.70 |
| 2015-09-07 | -13.54 |
| 2015-09-04 | -12.72 |
| 2015-09-02 | -12.32 |
| 2015-09-01 | -11.51 |
| 2015-08-31 | -9.27 |
| 2015-08-28 | -9.07 |
| 2015-08-27 | -8.46 |
| 2015-08-26 | -11.91 |
| 2015-08-25 | -10.29 |
| 2015-08-24 | -11.10 |
| 2015-08-21 | -6.23 |
| 2015-08-20 | -4.81 |
| 2015-08-19 | -3.39 |
| 2015-08-18 | -2.17 |
| 2015-08-17 | -0.55 |
| 2015-08-14 | 0.06 |
| 2015-08-13 | 0.06 |
| 2015-08-12 | -0.55 |
| 2015-08-11 | 1.89 |
| 2015-08-10 | 1.69 |
| 2015-08-07 | 1.89 |
| 2015-08-06 | 1.48 |
| 2015-08-05 | 1.89 |
| 2015-08-04 | 1.48 |
| 2015-08-03 | 1.48 |
| 2015-07-31 | 2.29 |
| 2015-07-30 | 1.89 |
| 2015-07-29 | 2.50 |
| 2015-07-28 | 2.09 |
| 2015-07-27 | 1.28 |
| 2015-07-24 | 4.32 |
| 2015-07-23 | 5.54 |
| 2015-07-22 | 5.14 |
| 2015-07-21 | 6.15 |
| 2015-07-20 | 5.54 |
| 2015-07-17 | 5.75 |
| 2015-07-16 | 4.53 |
| 2015-07-15 | 4.12 |
| 2015-07-14 | 4.32 |
| 2015-07-13 | 4.93 |
| 2015-07-10 | 3.51 |
| 2015-07-09 | 1.48 |
| 2015-07-08 | -2.17 |
| 2015-07-07 | 3.72 |
| 2015-07-06 | 4.93 |
| 2015-07-03 | 8.18 |
| 2015-07-02 | 9.20 |
| 2015-06-30 | 8.99 |
| 2015-06-29 | 7.98 |
| 2015-06-26 | 10.62 |
| 2015-06-25 | 12.65 |
| 2015-06-24 | 13.25 |
| 2015-06-23 | 12.85 |
| 2015-06-22 | 11.83 |
| 2015-06-19 | 10.41 |
| 2015-06-18 | 10.01 |
| 2015-06-17 | 10.01 |
| 2015-06-16 | 9.40 |
| 2015-06-15 | 10.41 |
| 2015-06-12 | 12.44 |
| 2015-06-11 | 11.02 |
| 2015-06-10 | 9.80 |
| 2015-06-09 | 11.23 |
| 2015-06-08 | 12.44 |
| 2015-06-05 | 12.04 |
| 2015-06-04 | 13.46 |
| 2015-06-03 | 13.66 |
| 2015-06-02 | 13.05 |
| 2015-06-01 | 13.66 |
| 2015-05-29 | 12.85 |
| 2015-05-28 | 15.69 |
| 2015-05-27 | 15.28 |
| 2015-05-26 | 16.30 |
| 2015-05-22 | 14.88 |
| 2015-05-21 | 13.05 |
| 2015-05-20 | 13.05 |
| 2015-05-19 | 13.46 |
| 2015-05-18 | 12.85 |
| 2015-05-15 | 13.86 |
| 2015-05-14 | 11.83 |
| 2015-05-13 | 11.63 |
| 2015-05-12 | 12.24 |
| 2015-05-11 | 13.46 |
| 2015-05-08 | 12.85 |
| 2015-05-07 | 11.63 |
| 2015-05-06 | 13.25 |
| 2015-05-05 | 13.66 |
| 2015-05-04 | 15.28 |
| 2015-04-30 | 15.08 |
| 2015-04-29 | 16.30 |
| 2015-04-28 | 16.58 |
| 2015-04-27 | 16.58 |
| 2015-04-24 | 14.77 |
| 2015-04-23 | 13.76 |
| 2015-04-22 | 14.36 |
| 2015-04-21 | 14.16 |
| 2015-04-20 | 10.94 |
| 2015-04-17 | 13.36 |
| 2015-04-16 | 13.56 |
| 2015-04-15 | 13.15 |
| 2015-04-14 | 12.95 |
| 2015-04-13 | 14.57 |
| 2015-04-10 | 11.54 |
| 2015-04-09 | 10.13 |
| 2015-04-08 | 7.31 |
| 2015-04-02 | 3.47 |
| 2015-04-01 | 2.67 |
| 2015-03-31 | 2.06 |
| 2015-03-30 | 1.86 |
| 2015-03-27 | 0.25 |
| 2015-03-26 | 0.45 |
| 2015-03-25 | 0.65 |
| 2015-03-24 | -0.16 |
| 2015-03-23 | 0.25 |
| 2015-03-20 | -0.16 |
| 2015-03-19 | 0.04 |
| 2015-03-18 | -1.17 |
| 2015-03-17 | -1.97 |
| 2015-03-16 | -1.97 |
| 2015-03-13 | -2.58 |
| 2015-03-12 | -2.58 |
| 2015-03-11 | -2.98 |
| 2015-03-10 | -2.17 |
| 2015-03-09 | -1.37 |
| 2015-03-06 | -1.17 |
| 2015-03-05 | -1.37 |
| 2015-03-04 | -0.56 |
| 2015-03-03 | 0.65 |
| 2015-03-02 | 1.25 |
| 2015-02-27 | 1.25 |
| 2015-02-26 | 1.66 |
| 2015-02-25 | 0.85 |
| 2015-02-24 | 0.85 |
| 2015-02-23 | 1.25 |
| 2015-02-18 | 1.05 |
| 2015-02-17 | 1.25 |
| 2015-02-16 | 0.85 |
| 2015-02-13 | 0.65 |
| 2015-02-12 | -0.36 |
| 2015-02-11 | -0.96 |
| 2015-02-10 | 0.04 |
| 2015-02-09 | -0.16 |
| 2015-02-06 | 0.65 |
| 2015-02-05 | 1.05 |
| 2015-02-04 | 0.45 |
| 2015-02-03 | -0.16 |
| 2015-02-02 | -0.36 |
| 2015-01-30 | -0.16 |
| 2015-01-29 | 0.25 |
| 2015-01-28 | 1.25 |
| 2015-01-27 | 1.05 |
| 2015-01-26 | 1.46 |
| 2015-01-23 | 1.05 |
| 2015-01-22 | 0.04 |
| 2015-01-21 | -0.76 |
| 2015-01-20 | -2.38 |
| 2015-01-19 | -3.38 |
| 2015-01-16 | -1.77 |
| 2015-01-15 | -0.76 |
| 2015-01-14 | -1.77 |
| 2015-01-13 | -1.17 |
| 2015-01-12 | -1.97 |
| 2015-01-09 | -2.38 |
| 2015-01-08 | -2.78 |
| 2015-01-07 | -3.59 |
| 2015-01-06 | -4.60 |
| 2015-01-05 | -3.38 |
| 2015-01-02 | -2.98 |
| 2014-12-31 | -3.59 |
| 2014-12-30 | -4.60 |
| 2014-12-29 | -3.18 |
| 2014-12-24 | -4.60 |
| 2014-12-23 | -4.80 |
| 2014-12-22 | -4.39 |
| 2014-12-19 | -5.60 |
| 2014-12-18 | -7.02 |
| 2014-12-17 | -7.82 |
| 2014-12-16 | -7.62 |
| 2014-12-15 | -6.01 |
| 2014-12-12 | -5.20 |
| 2014-12-11 | -4.80 |
| 2014-12-10 | -4.19 |
| 2014-12-09 | -4.39 |
| 2014-12-08 | -2.17 |
| 2014-12-05 | -2.38 |
| 2014-12-04 | -2.78 |
| 2014-12-03 | -4.60 |
| 2014-12-02 | -3.79 |
| 2014-12-01 | -5.00 |
| 2014-11-28 | -2.38 |
| 2014-11-27 | -2.17 |
| 2014-11-26 | -1.57 |
| 2014-11-25 | -2.78 |
| 2014-11-24 | -2.58 |
| 2014-11-21 | -4.39 |
| 2014-11-20 | -5.20 |
| 2014-11-19 | -4.80 |
| 2014-11-18 | -4.19 |
| 2014-11-17 | -3.18 |
| 2014-11-14 | -1.97 |
| 2014-11-13 | -2.17 |
| 2014-11-12 | -2.58 |
| 2014-11-11 | -3.18 |
| 2014-11-10 | -3.18 |
| 2014-11-07 | -4.19 |
| 2014-11-06 | -3.59 |
| 2014-11-05 | -3.38 |
| 2014-11-04 | -2.78 |
| 2014-11-03 | -2.78 |
| 2014-10-31 | -2.38 |
| 2014-10-30 | -3.59 |
| 2014-10-29 | -2.94 |
| 2014-10-28 | -4.12 |
| 2014-10-27 | -5.69 |
| 2014-10-24 | -5.10 |
| 2014-10-23 | -4.90 |
| 2014-10-22 | -4.71 |
| 2014-10-21 | -5.88 |
| 2014-10-20 | -6.08 |
| 2014-10-17 | -6.08 |
| 2014-10-16 | -6.86 |
| 2014-10-15 | -5.69 |
| 2014-10-14 | -6.08 |
| 2014-10-13 | -5.69 |
| 2014-10-10 | -6.08 |
| 2014-10-09 | -4.31 |
| 2014-10-08 | -5.29 |
| 2014-10-07 | -4.71 |
| 2014-10-06 | -5.10 |
| 2014-10-03 | -6.08 |
| 2014-09-30 | -6.67 |
| 2014-09-29 | -5.49 |
| 2014-09-26 | -3.73 |
| 2014-09-25 | -3.33 |
| 2014-09-24 | -2.75 |
| 2014-09-23 | -2.94 |
| 2014-09-22 | -2.75 |
| 2014-09-19 | -1.18 |
| 2014-09-18 | -1.76 |
| 2014-09-17 | -0.78 |
| 2014-09-16 | -1.76 |
| 2014-09-15 | -0.98 |
| 2014-09-12 | -0.20 |
| 2014-09-11 | 0.20 |
| 2014-09-10 | 0.20 |
| 2014-09-08 | 1.96 |
| 2014-09-05 | 2.16 |
| 2014-09-04 | 2.35 |
| 2014-09-03 | 2.55 |
| 2014-09-02 | 0.20 |
| 2014-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy