Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08260 | 2013-04-10 | 2021-06-30 | 2022-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8260 % |
|---|---|
| 2022-07-22 | -91.49 |
| 2022-07-21 | -91.49 |
| 2022-07-20 | -91.49 |
| 2022-07-19 | -91.49 |
| 2022-07-18 | -91.49 |
| 2022-07-15 | -91.49 |
| 2022-07-14 | -91.49 |
| 2022-07-13 | -91.49 |
| 2022-07-12 | -91.49 |
| 2022-07-11 | -91.49 |
| 2022-07-08 | -91.49 |
| 2022-07-07 | -91.49 |
| 2022-07-06 | -91.49 |
| 2022-07-05 | -91.49 |
| 2022-07-04 | -91.49 |
| 2022-06-30 | -91.49 |
| 2022-06-29 | -91.49 |
| 2022-06-28 | -91.49 |
| 2022-06-27 | -91.49 |
| 2022-06-24 | -91.49 |
| 2022-06-23 | -91.49 |
| 2022-06-22 | -91.49 |
| 2022-06-21 | -91.49 |
| 2022-06-20 | -91.49 |
| 2022-06-17 | -91.49 |
| 2022-06-16 | -91.49 |
| 2022-06-15 | -91.49 |
| 2022-06-14 | -91.49 |
| 2022-06-13 | -91.49 |
| 2022-06-10 | -91.49 |
| 2022-06-09 | -91.49 |
| 2022-06-08 | -91.49 |
| 2022-06-07 | -91.49 |
| 2022-06-06 | -91.49 |
| 2022-06-02 | -91.49 |
| 2022-06-01 | -91.49 |
| 2022-05-31 | -91.49 |
| 2022-05-30 | -91.49 |
| 2022-05-27 | -91.49 |
| 2022-05-26 | -91.49 |
| 2022-05-25 | -91.49 |
| 2022-05-24 | -91.49 |
| 2022-05-23 | -91.49 |
| 2022-05-20 | -91.49 |
| 2022-05-19 | -91.49 |
| 2022-05-18 | -91.49 |
| 2022-05-17 | -91.49 |
| 2022-05-16 | -91.49 |
| 2022-05-13 | -91.49 |
| 2022-05-12 | -91.49 |
| 2022-05-11 | -91.49 |
| 2022-05-10 | -91.49 |
| 2022-05-06 | -91.49 |
| 2022-05-05 | -91.49 |
| 2022-05-04 | -91.49 |
| 2022-05-03 | -91.49 |
| 2022-04-29 | -91.49 |
| 2022-04-28 | -91.49 |
| 2022-04-27 | -91.49 |
| 2022-04-26 | -91.49 |
| 2022-04-25 | -91.49 |
| 2022-04-22 | -91.49 |
| 2022-04-21 | -91.49 |
| 2022-04-20 | -91.49 |
| 2022-04-19 | -91.49 |
| 2022-04-14 | -91.49 |
| 2022-04-13 | -91.49 |
| 2022-04-12 | -91.49 |
| 2022-04-11 | -91.49 |
| 2022-04-08 | -91.49 |
| 2022-04-07 | -91.49 |
| 2022-04-06 | -91.49 |
| 2022-04-04 | -91.49 |
| 2022-04-01 | -91.49 |
| 2022-03-31 | -91.49 |
| 2022-03-30 | -91.49 |
| 2022-03-29 | -91.49 |
| 2022-03-28 | -91.49 |
| 2022-03-25 | -91.49 |
| 2022-03-24 | -91.49 |
| 2022-03-23 | -91.49 |
| 2022-03-22 | -91.49 |
| 2022-03-21 | -91.49 |
| 2022-03-18 | -91.49 |
| 2022-03-17 | -91.49 |
| 2022-03-16 | -91.49 |
| 2022-03-15 | -91.49 |
| 2022-03-14 | -91.49 |
| 2022-03-11 | -91.49 |
| 2022-03-10 | -91.49 |
| 2022-03-09 | -91.49 |
| 2022-03-08 | -91.49 |
| 2022-03-07 | -91.49 |
| 2022-03-04 | -91.49 |
| 2022-03-03 | -91.49 |
| 2022-03-02 | -91.49 |
| 2022-03-01 | -91.49 |
| 2022-02-28 | -91.49 |
| 2022-02-25 | -91.49 |
| 2022-02-24 | -91.49 |
| 2022-02-23 | -91.49 |
| 2022-02-22 | -91.49 |
| 2022-02-21 | -91.49 |
| 2022-02-18 | -91.49 |
| 2022-02-17 | -91.49 |
| 2022-02-16 | -91.49 |
| 2022-02-15 | -91.49 |
| 2022-02-14 | -91.49 |
| 2022-02-11 | -91.49 |
| 2022-02-10 | -91.49 |
| 2022-02-09 | -91.49 |
| 2022-02-08 | -91.49 |
| 2022-02-07 | -91.49 |
| 2022-02-04 | -91.49 |
| 2022-01-31 | -91.49 |
| 2022-01-28 | -91.49 |
| 2022-01-27 | -91.49 |
| 2022-01-26 | -91.49 |
| 2022-01-25 | -91.49 |
| 2022-01-24 | -91.49 |
| 2022-01-21 | -91.49 |
| 2022-01-20 | -91.49 |
| 2022-01-19 | -91.49 |
| 2022-01-18 | -91.49 |
| 2022-01-17 | -91.49 |
| 2022-01-14 | -91.49 |
| 2022-01-13 | -91.49 |
| 2022-01-12 | -91.49 |
| 2022-01-11 | -91.49 |
| 2022-01-10 | -91.49 |
| 2022-01-07 | -91.49 |
| 2022-01-06 | -91.49 |
| 2022-01-05 | -91.49 |
| 2022-01-04 | -91.49 |
| 2022-01-03 | -91.49 |
| 2021-12-31 | -91.49 |
| 2021-12-30 | -91.49 |
| 2021-12-29 | -91.49 |
| 2021-12-28 | -91.49 |
| 2021-12-24 | -91.49 |
| 2021-12-23 | -91.49 |
| 2021-12-22 | -91.49 |
| 2021-12-21 | -91.49 |
| 2021-12-20 | -91.49 |
| 2021-12-17 | -91.49 |
| 2021-12-16 | -91.49 |
| 2021-12-15 | -91.49 |
| 2021-12-14 | -91.49 |
| 2021-12-13 | -91.49 |
| 2021-12-10 | -91.49 |
| 2021-12-09 | -91.49 |
| 2021-12-08 | -91.49 |
| 2021-12-07 | -91.49 |
| 2021-12-06 | -91.49 |
| 2021-12-03 | -91.49 |
| 2021-12-02 | -91.49 |
| 2021-12-01 | -91.49 |
| 2021-11-30 | -91.49 |
| 2021-11-29 | -91.49 |
| 2021-11-26 | -91.49 |
| 2021-11-25 | -91.49 |
| 2021-11-24 | -91.49 |
| 2021-11-23 | -91.49 |
| 2021-11-22 | -91.49 |
| 2021-11-19 | -91.49 |
| 2021-11-18 | -91.49 |
| 2021-11-17 | -91.49 |
| 2021-11-16 | -91.49 |
| 2021-11-15 | -91.49 |
| 2021-11-12 | -91.49 |
| 2021-11-11 | -91.49 |
| 2021-11-10 | -91.49 |
| 2021-11-09 | -91.49 |
| 2021-11-08 | -91.49 |
| 2021-11-05 | -91.49 |
| 2021-11-04 | -91.49 |
| 2021-11-03 | -91.49 |
| 2021-11-02 | -91.49 |
| 2021-11-01 | -91.49 |
| 2021-10-29 | -91.49 |
| 2021-10-28 | -91.49 |
| 2021-10-27 | -91.49 |
| 2021-10-26 | -91.49 |
| 2021-10-25 | -91.49 |
| 2021-10-22 | -91.49 |
| 2021-10-21 | -91.49 |
| 2021-10-20 | -91.49 |
| 2021-10-19 | -91.49 |
| 2021-10-18 | -91.49 |
| 2021-10-15 | -91.49 |
| 2021-10-12 | -91.49 |
| 2021-10-11 | -91.49 |
| 2021-10-08 | -91.49 |
| 2021-10-07 | -91.49 |
| 2021-10-06 | -91.49 |
| 2021-10-05 | -91.49 |
| 2021-10-04 | -91.49 |
| 2021-09-30 | -91.49 |
| 2021-09-29 | -91.49 |
| 2021-09-28 | -91.49 |
| 2021-09-27 | -91.49 |
| 2021-09-24 | -91.49 |
| 2021-09-23 | -91.49 |
| 2021-09-21 | -91.49 |
| 2021-09-20 | -91.49 |
| 2021-09-17 | -91.49 |
| 2021-09-16 | -91.49 |
| 2021-09-15 | -91.49 |
| 2021-09-14 | -91.49 |
| 2021-09-13 | -91.49 |
| 2021-09-10 | -91.49 |
| 2021-09-09 | -91.49 |
| 2021-09-08 | -91.49 |
| 2021-09-07 | -91.49 |
| 2021-09-06 | -91.49 |
| 2021-09-03 | -91.49 |
| 2021-09-02 | -91.49 |
| 2021-09-01 | -91.49 |
| 2021-08-31 | -91.49 |
| 2021-08-30 | -91.49 |
| 2021-08-27 | -91.49 |
| 2021-08-26 | -91.49 |
| 2021-08-25 | -91.49 |
| 2021-08-24 | -91.49 |
| 2021-08-23 | -91.49 |
| 2021-08-20 | -91.49 |
| 2021-08-19 | -91.49 |
| 2021-08-18 | -91.49 |
| 2021-08-17 | -91.49 |
| 2021-08-16 | -91.49 |
| 2021-08-13 | -91.49 |
| 2021-08-12 | -91.49 |
| 2021-08-11 | -91.49 |
| 2021-08-10 | -91.49 |
| 2021-08-09 | -91.49 |
| 2021-08-06 | -91.49 |
| 2021-08-05 | -91.49 |
| 2021-08-04 | -91.49 |
| 2021-08-03 | -91.49 |
| 2021-08-02 | -91.49 |
| 2021-07-30 | -91.49 |
| 2021-07-29 | -91.49 |
| 2021-07-28 | -91.49 |
| 2021-07-27 | -91.49 |
| 2021-07-26 | -91.49 |
| 2021-07-23 | -91.49 |
| 2021-07-22 | -91.49 |
| 2021-07-21 | -91.49 |
| 2021-07-20 | -91.49 |
| 2021-07-19 | -91.49 |
| 2021-07-16 | -91.49 |
| 2021-07-15 | -91.49 |
| 2021-07-14 | -91.49 |
| 2021-07-13 | -91.49 |
| 2021-07-12 | -91.49 |
| 2021-07-09 | -91.49 |
| 2021-07-08 | -91.49 |
| 2021-07-07 | -91.49 |
| 2021-07-06 | -91.49 |
| 2021-07-05 | -91.49 |
| 2021-07-02 | -91.49 |
| 2021-06-30 | -91.49 |
| 2021-06-29 | -91.49 |
| 2021-06-28 | -91.49 |
| 2021-06-25 | -91.49 |
| 2021-06-24 | -91.49 |
| 2021-06-23 | -91.49 |
| 2021-06-22 | -91.49 |
| 2021-06-21 | -92.34 |
| 2021-06-18 | -91.91 |
| 2021-06-17 | -91.06 |
| 2021-06-16 | -89.36 |
| 2021-06-15 | -88.94 |
| 2021-06-11 | -88.94 |
| 2021-06-10 | -88.94 |
| 2021-06-09 | -88.94 |
| 2021-06-08 | -88.94 |
| 2021-06-07 | -88.94 |
| 2021-06-04 | -88.51 |
| 2021-06-03 | -89.57 |
| 2021-06-02 | -89.57 |
| 2021-06-01 | -89.57 |
| 2021-05-31 | -89.57 |
| 2021-05-28 | -89.57 |
| 2021-05-27 | -89.57 |
| 2021-05-26 | -89.57 |
| 2021-05-25 | -90.21 |
| 2021-05-24 | -89.57 |
| 2021-05-21 | -89.36 |
| 2021-05-20 | -90.64 |
| 2021-05-18 | -89.36 |
| 2021-05-17 | -90.64 |
| 2021-05-14 | -90.64 |
| 2021-05-13 | -90.64 |
| 2021-05-12 | -90.21 |
| 2021-05-11 | -89.57 |
| 2021-05-10 | -89.57 |
| 2021-05-07 | -89.57 |
| 2021-05-06 | -89.57 |
| 2021-05-05 | -89.15 |
| 2021-05-04 | -88.51 |
| 2021-05-03 | -87.45 |
| 2021-04-30 | -87.02 |
| 2021-04-29 | -87.45 |
| 2021-04-28 | -82.98 |
| 2021-04-27 | -87.45 |
| 2021-04-26 | -87.45 |
| 2021-04-23 | -87.45 |
| 2021-04-22 | -87.45 |
| 2021-04-21 | -86.38 |
| 2021-04-20 | -86.38 |
| 2021-04-19 | -86.38 |
| 2021-04-16 | -86.38 |
| 2021-04-15 | -86.60 |
| 2021-04-14 | -86.60 |
| 2021-04-13 | -86.60 |
| 2021-04-12 | -84.26 |
| 2021-04-09 | -84.26 |
| 2021-04-08 | -83.83 |
| 2021-04-07 | -86.17 |
| 2021-04-01 | -85.11 |
| 2021-03-31 | -85.11 |
| 2021-03-30 | -85.11 |
| 2021-03-29 | -85.11 |
| 2021-03-26 | -85.11 |
| 2021-03-25 | -85.11 |
| 2021-03-24 | -85.11 |
| 2021-03-23 | -85.11 |
| 2021-03-22 | -85.11 |
| 2021-03-19 | -85.11 |
| 2021-03-18 | -85.11 |
| 2021-03-17 | -86.81 |
| 2021-03-16 | -84.89 |
| 2021-03-15 | -82.98 |
| 2021-03-12 | -84.89 |
| 2021-03-11 | -82.98 |
| 2021-03-10 | -82.98 |
| 2021-03-09 | -80.85 |
| 2021-03-08 | -80.85 |
| 2021-03-05 | -80.21 |
| 2021-03-04 | -80.00 |
| 2021-03-03 | -82.13 |
| 2021-03-02 | -80.00 |
| 2021-03-01 | -80.21 |
| 2021-02-26 | -80.64 |
| 2021-02-25 | -80.21 |
| 2021-02-24 | -81.91 |
| 2021-02-23 | -80.85 |
| 2021-02-22 | -78.30 |
| 2021-02-19 | -78.30 |
| 2021-02-18 | -78.09 |
| 2021-02-17 | -77.45 |
| 2021-02-16 | -77.45 |
| 2021-02-11 | -76.81 |
| 2021-02-10 | -77.45 |
| 2021-02-09 | -77.02 |
| 2021-02-08 | -77.66 |
| 2021-02-05 | -78.09 |
| 2021-02-04 | -77.02 |
| 2021-02-03 | -77.66 |
| 2021-02-02 | -76.81 |
| 2021-02-01 | -70.64 |
| 2021-01-29 | -75.53 |
| 2021-01-28 | -75.53 |
| 2021-01-27 | -76.60 |
| 2021-01-26 | -76.60 |
| 2021-01-25 | -76.60 |
| 2021-01-22 | -76.60 |
| 2021-01-21 | -76.60 |
| 2021-01-20 | -76.60 |
| 2021-01-19 | -76.60 |
| 2021-01-18 | -76.60 |
| 2021-01-15 | -76.60 |
| 2021-01-14 | -76.60 |
| 2021-01-13 | -76.60 |
| 2021-01-12 | -76.60 |
| 2021-01-11 | -76.60 |
| 2021-01-08 | -76.60 |
| 2021-01-07 | -76.60 |
| 2021-01-06 | -76.60 |
| 2021-01-05 | -76.60 |
| 2021-01-04 | -76.60 |
| 2020-12-31 | -76.60 |
| 2020-12-30 | -76.60 |
| 2020-12-29 | -76.60 |
| 2020-12-28 | -76.60 |
| 2020-12-24 | -76.60 |
| 2020-12-23 | -76.60 |
| 2020-12-22 | -76.60 |
| 2020-12-21 | -76.60 |
| 2020-12-18 | -76.60 |
| 2020-12-17 | -76.60 |
| 2020-12-16 | -76.60 |
| 2020-12-15 | -76.60 |
| 2020-12-14 | -76.60 |
| 2020-12-11 | -76.60 |
| 2020-12-10 | -76.60 |
| 2020-12-09 | -76.60 |
| 2020-12-08 | -76.60 |
| 2020-12-07 | -76.60 |
| 2020-12-04 | -76.60 |
| 2020-12-03 | -76.60 |
| 2020-12-02 | -76.60 |
| 2020-12-01 | -76.60 |
| 2020-11-30 | -76.60 |
| 2020-11-27 | -76.60 |
| 2020-11-26 | -76.60 |
| 2020-11-25 | -76.60 |
| 2020-11-24 | -76.60 |
| 2020-11-23 | -76.60 |
| 2020-11-20 | -76.60 |
| 2020-11-19 | -76.60 |
| 2020-11-18 | -76.60 |
| 2020-11-17 | -76.60 |
| 2020-11-16 | -76.60 |
| 2020-11-13 | -76.60 |
| 2020-11-12 | -76.60 |
| 2020-11-11 | -76.60 |
| 2020-11-10 | -76.60 |
| 2020-11-09 | -76.60 |
| 2020-11-06 | -76.60 |
| 2020-11-05 | -76.60 |
| 2020-11-04 | -76.60 |
| 2020-11-03 | -76.60 |
| 2020-11-02 | -76.60 |
| 2020-10-30 | -76.60 |
| 2020-10-29 | -76.60 |
| 2020-10-28 | -76.60 |
| 2020-10-27 | -76.60 |
| 2020-10-23 | -76.60 |
| 2020-10-22 | -76.60 |
| 2020-10-21 | -76.60 |
| 2020-10-20 | -76.60 |
| 2020-10-19 | -76.60 |
| 2020-10-16 | -76.60 |
| 2020-10-15 | -76.60 |
| 2020-10-14 | -76.60 |
| 2020-10-12 | -76.60 |
| 2020-10-09 | -76.60 |
| 2020-10-08 | -76.60 |
| 2020-10-07 | -76.60 |
| 2020-10-06 | -76.60 |
| 2020-10-05 | -76.60 |
| 2020-09-30 | -76.60 |
| 2020-09-29 | -76.60 |
| 2020-09-28 | -76.60 |
| 2020-09-25 | -76.60 |
| 2020-09-24 | -76.60 |
| 2020-09-23 | -76.60 |
| 2020-09-22 | -76.60 |
| 2020-09-21 | -76.60 |
| 2020-09-18 | -76.60 |
| 2020-09-17 | -76.60 |
| 2020-09-16 | -76.60 |
| 2020-09-15 | -76.60 |
| 2020-09-14 | -76.60 |
| 2020-09-11 | -81.91 |
| 2020-09-10 | -77.66 |
| 2020-09-09 | -77.87 |
| 2020-09-08 | -74.04 |
| 2020-09-07 | -77.45 |
| 2020-09-04 | -74.04 |
| 2020-09-03 | -69.36 |
| 2020-09-02 | -72.13 |
| 2020-09-01 | -72.98 |
| 2020-08-31 | -73.62 |
| 2020-08-28 | -74.47 |
| 2020-08-27 | -75.53 |
| 2020-08-26 | -68.72 |
| 2020-08-25 | -67.23 |
| 2020-08-24 | -66.81 |
| 2020-08-21 | -68.51 |
| 2020-08-20 | -72.13 |
| 2020-08-19 | -70.64 |
| 2020-08-18 | -71.91 |
| 2020-08-17 | -74.04 |
| 2020-08-14 | -68.94 |
| 2020-08-13 | -71.28 |
| 2020-08-12 | -71.06 |
| 2020-08-11 | -70.00 |
| 2020-08-10 | -70.00 |
| 2020-08-07 | -68.51 |
| 2020-08-06 | -68.30 |
| 2020-08-05 | -68.09 |
| 2020-08-04 | -69.15 |
| 2020-08-03 | -67.02 |
| 2020-07-31 | -67.02 |
| 2020-07-30 | -66.60 |
| 2020-07-29 | -66.17 |
| 2020-07-28 | -66.17 |
| 2020-07-27 | -65.74 |
| 2020-07-24 | -65.32 |
| 2020-07-23 | -64.89 |
| 2020-07-22 | -68.30 |
| 2020-07-21 | -65.11 |
| 2020-07-20 | -65.96 |
| 2020-07-17 | -65.53 |
| 2020-07-16 | -65.53 |
| 2020-07-15 | -64.04 |
| 2020-07-14 | -65.53 |
| 2020-07-13 | -61.28 |
| 2020-07-10 | -61.91 |
| 2020-07-09 | -65.96 |
| 2020-07-08 | -65.11 |
| 2020-07-07 | -64.47 |
| 2020-07-06 | -63.19 |
| 2020-07-03 | -62.34 |
| 2020-07-02 | -62.55 |
| 2020-06-30 | -64.89 |
| 2020-06-29 | -66.17 |
| 2020-06-26 | -65.32 |
| 2020-06-24 | -70.64 |
| 2020-06-23 | -71.28 |
| 2020-06-22 | -64.26 |
| 2020-06-19 | -68.09 |
| 2020-06-18 | -65.96 |
| 2020-06-17 | -65.32 |
| 2020-06-16 | -68.51 |
| 2020-06-15 | -66.60 |
| 2020-06-12 | -65.96 |
| 2020-06-11 | -63.83 |
| 2020-06-10 | -63.83 |
| 2020-06-09 | -61.91 |
| 2020-06-08 | -62.13 |
| 2020-06-05 | -63.83 |
| 2020-06-04 | -65.32 |
| 2020-06-03 | -61.49 |
| 2020-06-02 | -60.85 |
| 2020-06-01 | -61.06 |
| 2020-05-29 | -59.79 |
| 2020-05-28 | -59.79 |
| 2020-05-27 | -59.57 |
| 2020-05-26 | -59.15 |
| 2020-05-25 | -59.57 |
| 2020-05-22 | -60.00 |
| 2020-05-21 | -60.85 |
| 2020-05-20 | -62.77 |
| 2020-05-19 | -64.26 |
| 2020-05-18 | -63.62 |
| 2020-05-15 | -64.04 |
| 2020-05-14 | -65.53 |
| 2020-05-13 | -63.62 |
| 2020-05-12 | -64.89 |
| 2020-05-11 | -57.87 |
| 2020-05-08 | -57.45 |
| 2020-05-07 | -58.51 |
| 2020-05-06 | -62.34 |
| 2020-05-05 | -58.51 |
| 2020-05-04 | -57.87 |
| 2020-04-29 | -58.09 |
| 2020-04-28 | -59.36 |
| 2020-04-27 | -60.21 |
| 2020-04-24 | -61.91 |
| 2020-04-23 | -57.45 |
| 2020-04-22 | -62.55 |
| 2020-04-21 | -60.43 |
| 2020-04-20 | -52.34 |
| 2020-04-17 | -60.43 |
| 2020-04-16 | -60.64 |
| 2020-04-15 | -52.55 |
| 2020-04-14 | -56.60 |
| 2020-04-09 | -50.00 |
| 2020-04-08 | -53.62 |
| 2020-04-07 | -51.70 |
| 2020-04-06 | -51.49 |
| 2020-04-03 | -49.57 |
| 2020-04-02 | -47.45 |
| 2020-04-01 | -48.94 |
| 2020-03-31 | -51.70 |
| 2020-03-30 | -55.96 |
| 2020-03-27 | -55.32 |
| 2020-03-26 | -57.45 |
| 2020-03-25 | -60.64 |
| 2020-03-24 | -59.15 |
| 2020-03-23 | -58.09 |
| 2020-03-20 | -57.23 |
| 2020-03-19 | -53.40 |
| 2020-03-18 | -51.28 |
| 2020-03-17 | -53.19 |
| 2020-03-16 | -55.96 |
| 2020-03-13 | -61.49 |
| 2020-03-12 | -60.64 |
| 2020-03-11 | -58.94 |
| 2020-03-10 | -57.45 |
| 2020-03-09 | -55.32 |
| 2020-03-06 | -63.62 |
| 2020-03-05 | -69.15 |
| 2020-03-04 | -70.21 |
| 2020-03-03 | -73.40 |
| 2020-03-02 | -74.68 |
| 2020-02-28 | -77.66 |
| 2020-02-27 | -79.36 |
| 2020-02-26 | -78.09 |
| 2020-02-25 | -77.45 |
| 2020-02-24 | -77.45 |
| 2020-02-21 | -77.45 |
| 2020-02-20 | -75.11 |
| 2020-02-19 | -75.11 |
| 2020-02-18 | -75.11 |
| 2020-02-17 | -76.38 |
| 2020-02-14 | -79.15 |
| 2020-02-13 | -78.72 |
| 2020-02-12 | -78.72 |
| 2020-02-11 | -76.60 |
| 2020-02-10 | -76.60 |
| 2020-02-07 | -76.60 |
| 2020-02-06 | -74.68 |
| 2020-02-05 | -74.68 |
| 2020-02-04 | -76.81 |
| 2020-02-03 | -76.60 |
| 2020-01-31 | -75.53 |
| 2020-01-30 | -75.11 |
| 2020-01-29 | -74.68 |
| 2020-01-24 | -74.68 |
| 2020-01-23 | -74.68 |
| 2020-01-22 | -74.68 |
| 2020-01-21 | -74.47 |
| 2020-01-20 | -72.55 |
| 2020-01-17 | -72.55 |
| 2020-01-16 | -65.74 |
| 2020-01-15 | -68.09 |
| 2020-01-14 | -64.89 |
| 2020-01-13 | -68.09 |
| 2020-01-10 | -65.96 |
| 2020-01-09 | -65.96 |
| 2020-01-08 | -65.96 |
| 2020-01-07 | -65.96 |
| 2020-01-06 | -64.89 |
| 2020-01-03 | -58.51 |
| 2020-01-02 | -57.45 |
| 2019-12-31 | -61.70 |
| 2019-12-30 | -61.70 |
| 2019-12-27 | -60.64 |
| 2019-12-24 | -64.89 |
| 2019-12-23 | -64.89 |
| 2019-12-20 | -65.11 |
| 2019-12-19 | -65.11 |
| 2019-12-18 | -63.62 |
| 2019-12-17 | -63.62 |
| 2019-12-16 | -63.62 |
| 2019-12-13 | -63.62 |
| 2019-12-12 | -60.00 |
| 2019-12-11 | -58.51 |
| 2019-12-10 | -58.51 |
| 2019-12-09 | -58.51 |
| 2019-12-06 | -45.74 |
| 2019-12-05 | -44.68 |
| 2019-12-04 | -65.32 |
| 2019-12-03 | -65.32 |
| 2019-12-02 | -65.32 |
| 2019-11-29 | -66.60 |
| 2019-11-28 | -66.60 |
| 2019-11-27 | -66.60 |
| 2019-11-26 | -66.60 |
| 2019-11-25 | -66.60 |
| 2019-11-22 | -66.60 |
| 2019-11-21 | -65.53 |
| 2019-11-20 | -64.89 |
| 2019-11-19 | -64.89 |
| 2019-11-18 | -63.19 |
| 2019-11-15 | -63.19 |
| 2019-11-14 | -63.83 |
| 2019-11-13 | -64.26 |
| 2019-11-12 | -64.26 |
| 2019-11-11 | -59.57 |
| 2019-11-08 | -60.21 |
| 2019-11-07 | -57.02 |
| 2019-11-06 | -57.02 |
| 2019-11-05 | -57.02 |
| 2019-11-04 | -57.02 |
| 2019-11-01 | -59.57 |
| 2019-10-31 | -56.81 |
| 2019-10-30 | -57.45 |
| 2019-10-29 | -54.04 |
| 2019-10-28 | -52.77 |
| 2019-10-25 | -47.66 |
| 2019-10-24 | -50.00 |
| 2019-10-23 | -40.43 |
| 2019-10-22 | -47.02 |
| 2019-10-21 | -51.28 |
| 2019-10-18 | -50.00 |
| 2019-10-17 | -50.21 |
| 2019-10-16 | -49.57 |
| 2019-10-15 | -23.40 |
| 2019-10-14 | -23.40 |
| 2019-10-11 | -14.89 |
| 2019-10-10 | -23.40 |
| 2019-10-09 | -21.28 |
| 2019-10-08 | -19.15 |
| 2019-10-04 | -19.15 |
| 2019-10-03 | -22.34 |
| 2019-10-02 | -22.34 |
| 2019-09-30 | -21.28 |
| 2019-09-27 | -14.89 |
| 2019-09-26 | -25.53 |
| 2019-09-25 | -48.94 |
| 2019-09-24 | -55.53 |
| 2019-09-23 | -59.57 |
| 2019-09-20 | -51.28 |
| 2019-09-19 | -51.06 |
| 2019-09-18 | -50.00 |
| 2019-09-17 | -50.00 |
| 2019-09-16 | -50.00 |
| 2019-09-13 | -47.87 |
| 2019-09-12 | -47.87 |
| 2019-09-11 | -48.30 |
| 2019-09-10 | -47.02 |
| 2019-09-09 | -47.02 |
| 2019-09-06 | -51.06 |
| 2019-09-05 | -48.94 |
| 2019-09-04 | -51.06 |
| 2019-09-03 | -50.00 |
| 2019-09-02 | -50.00 |
| 2019-08-30 | -50.00 |
| 2019-08-29 | -49.15 |
| 2019-08-28 | -46.81 |
| 2019-08-27 | -47.45 |
| 2019-08-26 | -42.55 |
| 2019-08-23 | -42.55 |
| 2019-08-22 | -38.30 |
| 2019-08-21 | -36.17 |
| 2019-08-20 | -36.17 |
| 2019-08-19 | -35.11 |
| 2019-08-16 | -34.04 |
| 2019-08-15 | -37.23 |
| 2019-08-14 | -38.30 |
| 2019-08-13 | -36.17 |
| 2019-08-12 | -36.17 |
| 2019-08-09 | -31.91 |
| 2019-08-08 | -30.85 |
| 2019-08-07 | -31.91 |
| 2019-08-06 | -29.79 |
| 2019-08-05 | -29.79 |
| 2019-08-02 | -31.91 |
| 2019-08-01 | -37.23 |
| 2019-07-31 | -37.23 |
| 2019-07-30 | -36.17 |
| 2019-07-29 | -38.30 |
| 2019-07-26 | -31.91 |
| 2019-07-25 | -29.79 |
| 2019-07-24 | -28.72 |
| 2019-07-23 | -21.28 |
| 2019-07-22 | -19.15 |
| 2019-07-19 | -17.02 |
| 2019-07-18 | -17.02 |
| 2019-07-17 | -15.96 |
| 2019-07-16 | -12.77 |
| 2019-07-15 | -12.77 |
| 2019-07-12 | -12.77 |
| 2019-07-11 | -6.38 |
| 2019-07-10 | -4.26 |
| 2019-07-09 | -2.13 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 2.13 |
| 2019-07-04 | 1.06 |
| 2019-07-03 | -1.06 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | 4.26 |
| 2019-06-27 | -2.13 |
| 2019-06-26 | -2.13 |
| 2019-06-25 | -6.38 |
| 2019-06-24 | -7.45 |
| 2019-06-21 | -4.26 |
| 2019-06-20 | -1.06 |
| 2019-06-19 | -10.64 |
| 2019-06-18 | -19.15 |
| 2019-06-17 | -28.72 |
| 2019-06-14 | -25.53 |
| 2019-06-13 | -23.40 |
| 2019-06-12 | -17.02 |
| 2019-06-11 | -17.02 |
| 2019-06-10 | -18.09 |
| 2019-06-06 | -13.83 |
| 2019-06-05 | -17.02 |
| 2019-06-04 | -10.64 |
| 2019-06-03 | -10.64 |
| 2019-05-31 | -19.15 |
| 2019-05-30 | -19.15 |
| 2019-05-29 | -19.15 |
| 2019-05-28 | -19.15 |
| 2019-05-27 | -19.15 |
| 2019-05-24 | -19.15 |
| 2019-05-23 | -19.15 |
| 2019-05-22 | -20.21 |
| 2019-05-21 | -20.21 |
| 2019-05-20 | -19.15 |
| 2019-05-17 | -19.15 |
| 2019-05-16 | -7.45 |
| 2019-05-15 | -6.38 |
| 2019-05-14 | -9.57 |
| 2019-05-10 | -12.77 |
| 2019-05-09 | -14.89 |
| 2019-05-08 | -19.15 |
| 2019-05-07 | -19.15 |
| 2019-05-06 | -19.15 |
| 2019-05-03 | -20.21 |
| 2019-05-02 | -20.21 |
| 2019-04-30 | -20.21 |
| 2019-04-29 | -14.89 |
| 2019-04-26 | -17.02 |
| 2019-04-25 | -17.02 |
| 2019-04-24 | -14.89 |
| 2019-04-23 | -17.02 |
| 2019-04-18 | -12.77 |
| 2019-04-17 | -10.64 |
| 2019-04-16 | -10.64 |
| 2019-04-15 | -10.64 |
| 2019-04-12 | -7.45 |
| 2019-04-11 | -11.70 |
| 2019-04-10 | -11.70 |
| 2019-04-09 | -9.57 |
| 2019-04-08 | -9.57 |
| 2019-04-04 | -9.57 |
| 2019-04-03 | -10.64 |
| 2019-04-02 | -12.77 |
| 2019-04-01 | -11.70 |
| 2019-03-29 | -15.96 |
| 2019-03-28 | -13.83 |
| 2019-03-27 | -5.32 |
| 2019-03-26 | -8.51 |
| 2019-03-25 | -7.45 |
| 2019-03-22 | -10.64 |
| 2019-03-21 | -8.51 |
| 2019-03-20 | 10.64 |
| 2019-03-19 | -3.19 |
| 2019-03-18 | -10.64 |
| 2019-03-15 | -13.83 |
| 2019-03-14 | -10.64 |
| 2019-03-13 | -8.51 |
| 2019-03-12 | -7.45 |
| 2019-03-11 | -4.26 |
| 2019-03-08 | 4.26 |
| 2019-03-07 | -3.19 |
| 2019-03-06 | -2.13 |
| 2019-03-05 | -6.38 |
| 2019-03-04 | 2.13 |
| 2019-03-01 | 2.13 |
| 2019-02-28 | -5.32 |
| 2019-02-27 | -6.38 |
| 2019-02-26 | -6.38 |
| 2019-02-25 | -7.45 |
| 2019-02-22 | -6.38 |
| 2019-02-21 | -4.26 |
| 2019-02-20 | -10.64 |
| 2019-02-19 | -10.64 |
| 2019-02-18 | -10.64 |
| 2019-02-15 | -8.51 |
| 2019-02-14 | -8.51 |
| 2019-02-13 | -8.51 |
| 2019-02-12 | -8.51 |
| 2019-02-11 | -6.38 |
| 2019-02-08 | -6.38 |
| 2019-02-04 | -6.38 |
| 2019-02-01 | -6.38 |
| 2019-01-31 | -6.38 |
| 2019-01-30 | -8.51 |
| 2019-01-29 | -10.64 |
| 2019-01-28 | -8.51 |
| 2019-01-25 | -2.13 |
| 2019-01-24 | -1.06 |
| 2019-01-23 | -1.06 |
| 2019-01-22 | -8.51 |
| 2019-01-21 | -8.51 |
| 2019-01-18 | 3.19 |
| 2019-01-17 | 3.19 |
| 2019-01-16 | 6.38 |
| 2019-01-15 | 6.38 |
| 2019-01-14 | 4.26 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | 0.00 |
| 2019-01-09 | -4.26 |
| 2019-01-08 | -2.13 |
| 2019-01-07 | -2.13 |
| 2019-01-04 | -2.13 |
| 2019-01-03 | -2.13 |
| 2019-01-02 | 4.26 |
| 2018-12-31 | 4.26 |
| 2018-12-28 | 4.26 |
| 2018-12-27 | 4.26 |
| 2018-12-24 | 4.26 |
| 2018-12-21 | 4.26 |
| 2018-12-20 | 4.26 |
| 2018-12-19 | 4.26 |
| 2018-12-18 | 6.38 |
| 2018-12-17 | 6.38 |
| 2018-12-14 | 10.64 |
| 2018-12-13 | 12.77 |
| 2018-12-12 | 6.38 |
| 2018-12-11 | 6.38 |
| 2018-12-10 | 6.38 |
| 2018-12-07 | 6.38 |
| 2018-12-06 | 10.64 |
| 2018-12-05 | 10.64 |
| 2018-12-04 | 12.77 |
| 2018-12-03 | 17.02 |
| 2018-11-30 | 6.38 |
| 2018-11-29 | 4.26 |
| 2018-11-28 | 6.38 |
| 2018-11-27 | 8.51 |
| 2018-11-26 | 6.38 |
| 2018-11-23 | 10.64 |
| 2018-11-22 | 14.89 |
| 2018-11-21 | 14.89 |
| 2018-11-20 | 21.28 |
| 2018-11-19 | 21.28 |
| 2018-11-16 | 10.64 |
| 2018-11-15 | 8.51 |
| 2018-11-14 | 21.28 |
| 2018-11-13 | 21.28 |
| 2018-11-12 | 21.28 |
| 2018-11-09 | 21.28 |
| 2018-11-08 | 21.28 |
| 2018-11-07 | 14.89 |
| 2018-11-06 | 6.38 |
| 2018-11-05 | 6.38 |
| 2018-11-02 | 17.02 |
| 2018-11-01 | 10.64 |
| 2018-10-31 | 19.15 |
| 2018-10-30 | 19.15 |
| 2018-10-29 | 19.15 |
| 2018-10-26 | 19.15 |
| 2018-10-25 | 19.15 |
| 2018-10-24 | 21.28 |
| 2018-10-23 | 21.28 |
| 2018-10-22 | 29.79 |
| 2018-10-19 | 29.79 |
| 2018-10-18 | 29.79 |
| 2018-10-16 | 29.79 |
| 2018-10-15 | 29.79 |
| 2018-10-12 | 29.79 |
| 2018-10-11 | 29.79 |
| 2018-10-10 | 42.55 |
| 2018-10-09 | 44.68 |
| 2018-10-08 | 59.57 |
| 2018-10-05 | 53.19 |
| 2018-10-04 | 53.19 |
| 2018-10-03 | 57.45 |
| 2018-10-02 | 53.19 |
| 2018-09-28 | 65.96 |
| 2018-09-27 | 65.96 |
| 2018-09-26 | 57.45 |
| 2018-09-24 | 65.96 |
| 2018-09-21 | 68.09 |
| 2018-09-20 | 65.96 |
| 2018-09-19 | 61.70 |
| 2018-09-18 | 65.96 |
| 2018-09-17 | 65.96 |
| 2018-09-14 | 65.96 |
| 2018-09-13 | 63.83 |
| 2018-09-12 | 63.83 |
| 2018-09-11 | 65.96 |
| 2018-09-10 | 38.30 |
| 2018-09-07 | 65.96 |
| 2018-09-06 | 65.96 |
| 2018-09-05 | 65.96 |
| 2018-09-04 | 65.96 |
| 2018-09-03 | 68.09 |
| 2018-08-31 | 68.09 |
| 2018-08-30 | 68.09 |
| 2018-08-29 | 68.09 |
| 2018-08-28 | 61.70 |
| 2018-08-27 | 63.83 |
| 2018-08-24 | 70.21 |
| 2018-08-23 | 59.57 |
| 2018-08-22 | 59.57 |
| 2018-08-21 | 53.19 |
| 2018-08-20 | 53.19 |
| 2018-08-17 | 55.32 |
| 2018-08-16 | 59.57 |
| 2018-08-15 | 65.96 |
| 2018-08-14 | 65.96 |
| 2018-08-13 | 70.21 |
| 2018-08-10 | 70.21 |
| 2018-08-09 | 65.96 |
| 2018-08-08 | 57.45 |
| 2018-08-07 | 53.19 |
| 2018-08-06 | 59.57 |
| 2018-08-03 | 59.57 |
| 2018-08-02 | 57.45 |
| 2018-08-01 | 59.57 |
| 2018-07-31 | 59.57 |
| 2018-07-30 | 59.57 |
| 2018-07-27 | 59.57 |
| 2018-07-26 | 59.57 |
| 2018-07-25 | 59.57 |
| 2018-07-24 | 59.57 |
| 2018-07-23 | 59.57 |
| 2018-07-20 | 55.32 |
| 2018-07-19 | 53.19 |
| 2018-07-18 | 53.19 |
| 2018-07-17 | 53.19 |
| 2018-07-16 | 51.06 |
| 2018-07-13 | 46.81 |
| 2018-07-12 | 40.43 |
| 2018-07-11 | 48.94 |
| 2018-07-10 | 53.19 |
| 2018-07-09 | 44.68 |
| 2018-07-06 | 40.43 |
| 2018-07-05 | 36.17 |
| 2018-07-04 | 36.17 |
| 2018-07-03 | 36.17 |
| 2018-06-29 | 31.91 |
| 2018-06-28 | 31.91 |
| 2018-06-27 | 17.02 |
| 2018-06-26 | 12.77 |
| 2018-06-25 | 6.38 |
| 2018-06-22 | 0.00 |
| 2018-06-21 | 1.06 |
| 2018-06-20 | -2.13 |
| 2018-06-19 | 6.38 |
| 2018-06-15 | 6.38 |
| 2018-06-14 | 2.13 |
| 2018-06-13 | 8.51 |
| 2018-06-12 | 6.38 |
| 2018-06-11 | 6.38 |
| 2018-06-08 | 10.64 |
| 2018-06-07 | 10.64 |
| 2018-06-06 | -2.13 |
| 2018-06-05 | 6.38 |
| 2018-06-04 | 4.26 |
| 2018-06-01 | 19.15 |
| 2018-05-31 | 14.89 |
| 2018-05-30 | 6.38 |
| 2018-05-29 | 19.15 |
| 2018-05-28 | 6.38 |
| 2018-05-25 | 1.06 |
| 2018-05-24 | 0.00 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | 0.00 |
| 2018-05-18 | 0.00 |
| 2018-05-17 | -2.13 |
| 2018-05-16 | -2.13 |
| 2018-05-15 | 0.00 |
| 2018-05-14 | 0.00 |
| 2018-05-11 | 6.38 |
| 2018-05-10 | 6.38 |
| 2018-05-09 | 6.38 |
| 2018-05-08 | 6.38 |
| 2018-05-07 | 6.38 |
| 2018-05-04 | 6.38 |
| 2018-05-03 | 6.38 |
| 2018-05-02 | 6.38 |
| 2018-04-30 | 6.38 |
| 2018-04-27 | 6.38 |
| 2018-04-26 | 6.38 |
| 2018-04-25 | 6.38 |
| 2018-04-24 | 6.38 |
| 2018-04-23 | 12.77 |
| 2018-04-20 | 14.89 |
| 2018-04-19 | 14.89 |
| 2018-04-18 | 14.89 |
| 2018-04-17 | 14.89 |
| 2018-04-16 | 17.02 |
| 2018-04-13 | 19.15 |
| 2018-04-12 | 19.15 |
| 2018-04-11 | 19.15 |
| 2018-04-10 | 21.28 |
| 2018-04-09 | 21.28 |
| 2018-04-06 | 21.28 |
| 2018-04-04 | 21.28 |
| 2018-04-03 | 23.40 |
| 2018-03-29 | 25.53 |
| 2018-03-28 | 29.79 |
| 2018-03-27 | 27.66 |
| 2018-03-26 | 27.66 |
| 2018-03-23 | 31.91 |
| 2018-03-22 | 36.17 |
| 2018-03-21 | 27.66 |
| 2018-03-20 | 25.53 |
| 2018-03-19 | 27.66 |
| 2018-03-16 | 27.66 |
| 2018-03-15 | 27.66 |
| 2018-03-14 | 27.66 |
| 2018-03-13 | 27.66 |
| 2018-03-12 | 27.66 |
| 2018-03-09 | 23.40 |
| 2018-03-08 | 21.28 |
| 2018-03-07 | 25.53 |
| 2018-03-06 | 25.53 |
| 2018-03-05 | 25.53 |
| 2018-03-02 | 38.30 |
| 2018-03-01 | 25.53 |
| 2018-02-28 | 23.40 |
| 2018-02-27 | 25.53 |
| 2018-02-26 | 25.53 |
| 2018-02-23 | 25.53 |
| 2018-02-22 | 31.91 |
| 2018-02-21 | 27.66 |
| 2018-02-20 | 31.91 |
| 2018-02-15 | 46.81 |
| 2018-02-14 | 34.04 |
| 2018-02-13 | 48.94 |
| 2018-02-12 | 40.43 |
| 2018-02-09 | 44.68 |
| 2018-02-08 | 34.04 |
| 2018-02-07 | 48.94 |
| 2018-02-06 | 46.81 |
| 2018-02-05 | 48.94 |
| 2018-02-02 | 48.94 |
| 2018-02-01 | 46.81 |
| 2018-01-31 | 48.94 |
| 2018-01-30 | 31.91 |
| 2018-01-29 | 34.04 |
| 2018-01-26 | 29.79 |
| 2018-01-25 | 38.30 |
| 2018-01-24 | 40.43 |
| 2018-01-23 | 40.43 |
| 2018-01-22 | 63.83 |
| 2018-01-19 | 57.45 |
| 2018-01-18 | 68.09 |
| 2018-01-17 | 53.19 |
| 2018-01-16 | 59.57 |
| 2018-01-15 | 63.83 |
| 2018-01-12 | 68.09 |
| 2018-01-11 | 68.09 |
| 2018-01-10 | 68.09 |
| 2018-01-09 | 70.21 |
| 2018-01-08 | 70.21 |
| 2018-01-05 | 78.72 |
| 2018-01-04 | 76.60 |
| 2018-01-03 | 74.47 |
| 2018-01-02 | 70.21 |
| 2017-12-29 | 70.21 |
| 2017-12-28 | 61.70 |
| 2017-12-27 | 61.70 |
| 2017-12-22 | 59.57 |
| 2017-12-21 | 80.85 |
| 2017-12-20 | 76.60 |
| 2017-12-19 | 65.96 |
| 2017-12-18 | 74.47 |
| 2017-12-15 | 72.34 |
| 2017-12-14 | 70.21 |
| 2017-12-13 | 74.47 |
| 2017-12-12 | 70.21 |
| 2017-12-11 | 70.21 |
| 2017-12-08 | 70.21 |
| 2017-12-07 | 70.21 |
| 2017-12-06 | 70.21 |
| 2017-12-05 | 68.09 |
| 2017-12-04 | 68.09 |
| 2017-12-01 | 63.83 |
| 2017-11-30 | 59.57 |
| 2017-11-29 | 65.96 |
| 2017-11-28 | 68.09 |
| 2017-11-27 | 65.96 |
| 2017-11-24 | 80.85 |
| 2017-11-23 | 72.34 |
| 2017-11-22 | 78.72 |
| 2017-11-21 | 78.72 |
| 2017-11-20 | 74.47 |
| 2017-11-17 | 59.57 |
| 2017-11-16 | 51.06 |
| 2017-11-15 | 46.81 |
| 2017-11-14 | 42.55 |
| 2017-11-13 | 44.68 |
| 2017-11-10 | 40.43 |
| 2017-11-09 | 40.43 |
| 2017-11-08 | 40.43 |
| 2017-11-07 | 46.81 |
| 2017-11-06 | 46.81 |
| 2017-11-03 | 44.68 |
| 2017-11-02 | 44.68 |
| 2017-11-01 | 48.94 |
| 2017-10-31 | 48.94 |
| 2017-10-30 | 48.94 |
| 2017-10-27 | 51.06 |
| 2017-10-26 | 51.06 |
| 2017-10-25 | 53.19 |
| 2017-10-24 | 53.19 |
| 2017-10-23 | 53.19 |
| 2017-10-20 | 53.19 |
| 2017-10-19 | 57.45 |
| 2017-10-18 | 55.32 |
| 2017-10-17 | 57.45 |
| 2017-10-16 | 57.45 |
| 2017-10-13 | 59.57 |
| 2017-10-12 | 65.96 |
| 2017-10-11 | 63.83 |
| 2017-10-10 | 48.94 |
| 2017-10-09 | 40.43 |
| 2017-10-06 | 42.55 |
| 2017-10-04 | 42.55 |
| 2017-10-03 | 44.68 |
| 2017-09-29 | 44.68 |
| 2017-09-28 | 51.06 |
| 2017-09-27 | 48.94 |
| 2017-09-26 | 46.81 |
| 2017-09-25 | 51.06 |
| 2017-09-22 | 48.94 |
| 2017-09-21 | 46.81 |
| 2017-09-20 | 44.68 |
| 2017-09-19 | 48.94 |
| 2017-09-18 | 51.06 |
| 2017-09-15 | 42.55 |
| 2017-09-14 | 48.94 |
| 2017-09-13 | 59.57 |
| 2017-09-12 | 61.70 |
| 2017-09-11 | 59.57 |
| 2017-09-08 | 55.32 |
| 2017-09-07 | 55.32 |
| 2017-09-06 | 61.70 |
| 2017-09-05 | 63.83 |
| 2017-09-04 | 57.45 |
| 2017-09-01 | 70.21 |
| 2017-08-31 | 65.96 |
| 2017-08-30 | 65.96 |
| 2017-08-29 | 68.09 |
| 2017-08-28 | 70.21 |
| 2017-08-25 | 70.21 |
| 2017-08-24 | 70.21 |
| 2017-08-22 | 63.83 |
| 2017-08-21 | 70.21 |
| 2017-08-18 | 70.21 |
| 2017-08-17 | 70.21 |
| 2017-08-16 | 74.47 |
| 2017-08-15 | 72.34 |
| 2017-08-14 | 70.21 |
| 2017-08-11 | 74.47 |
| 2017-08-10 | 78.72 |
| 2017-08-09 | 80.85 |
| 2017-08-08 | 72.34 |
| 2017-08-07 | 85.11 |
| 2017-08-04 | 87.23 |
| 2017-08-03 | 82.98 |
| 2017-08-02 | 82.98 |
| 2017-08-01 | 80.85 |
| 2017-07-31 | 76.60 |
| 2017-07-28 | 87.23 |
| 2017-07-27 | 87.23 |
| 2017-07-26 | 91.49 |
| 2017-07-25 | 82.98 |
| 2017-07-24 | 85.11 |
| 2017-07-21 | 87.23 |
| 2017-07-20 | 87.23 |
| 2017-07-19 | 89.36 |
| 2017-07-18 | 91.49 |
| 2017-07-17 | 91.49 |
| 2017-07-14 | 91.49 |
| 2017-07-13 | 97.87 |
| 2017-07-12 | 95.74 |
| 2017-07-11 | 95.74 |
| 2017-07-10 | 93.62 |
| 2017-07-07 | 95.74 |
| 2017-07-06 | 102.13 |
| 2017-07-05 | 91.49 |
| 2017-07-04 | 89.36 |
| 2017-07-03 | 95.74 |
| 2017-06-30 | 95.74 |
| 2017-06-29 | 91.49 |
| 2017-06-28 | 93.62 |
| 2017-06-27 | 93.62 |
| 2017-06-26 | 87.23 |
| 2017-06-23 | 93.62 |
| 2017-06-22 | 91.49 |
| 2017-06-21 | 89.36 |
| 2017-06-20 | 102.13 |
| 2017-06-19 | 97.87 |
| 2017-06-16 | 91.49 |
| 2017-06-15 | 93.62 |
| 2017-06-14 | 100.00 |
| 2017-06-13 | 97.87 |
| 2017-06-12 | 97.87 |
| 2017-06-09 | 112.77 |
| 2017-06-08 | 95.74 |
| 2017-06-07 | 95.74 |
| 2017-06-06 | 97.87 |
| 2017-06-05 | 97.87 |
| 2017-06-02 | 106.38 |
| 2017-06-01 | 95.74 |
| 2017-05-31 | 93.62 |
| 2017-05-29 | 93.62 |
| 2017-05-26 | 97.87 |
| 2017-05-25 | 97.87 |
| 2017-05-24 | 102.13 |
| 2017-05-23 | 97.87 |
| 2017-05-22 | 104.26 |
| 2017-05-19 | 104.26 |
| 2017-05-18 | 112.77 |
| 2017-05-17 | 125.53 |
| 2017-05-16 | 125.53 |
| 2017-05-15 | 119.15 |
| 2017-05-12 | 121.28 |
| 2017-05-11 | 119.15 |
| 2017-05-10 | 127.66 |
| 2017-05-09 | 127.66 |
| 2017-05-08 | 123.40 |
| 2017-05-05 | 121.28 |
| 2017-05-04 | 123.40 |
| 2017-05-02 | 112.77 |
| 2017-04-28 | 127.66 |
| 2017-04-27 | 119.15 |
| 2017-04-26 | 121.28 |
| 2017-04-25 | 106.38 |
| 2017-04-24 | 102.13 |
| 2017-04-21 | 102.13 |
| 2017-04-20 | 102.13 |
| 2017-04-19 | 91.49 |
| 2017-04-18 | 95.74 |
| 2017-04-13 | 97.87 |
| 2017-04-12 | 93.62 |
| 2017-04-11 | 112.77 |
| 2017-04-10 | 63.83 |
| 2017-04-07 | 57.45 |
| 2017-04-06 | 57.45 |
| 2017-04-05 | 48.94 |
| 2017-04-03 | 59.57 |
| 2017-03-31 | 57.45 |
| 2017-03-30 | 51.06 |
| 2017-03-29 | 57.45 |
| 2017-03-28 | 61.70 |
| 2017-03-27 | 72.34 |
| 2017-03-24 | 59.57 |
| 2017-03-23 | 59.57 |
| 2017-03-22 | 59.57 |
| 2017-03-21 | 59.57 |
| 2017-03-20 | 68.09 |
| 2017-03-17 | 72.34 |
| 2017-03-16 | 76.60 |
| 2017-03-15 | 76.60 |
| 2017-03-14 | 78.72 |
| 2017-03-13 | 78.72 |
| 2017-03-10 | 85.11 |
| 2017-03-09 | 78.72 |
| 2017-03-08 | 78.72 |
| 2017-03-07 | 80.85 |
| 2017-03-06 | 78.72 |
| 2017-03-03 | 87.23 |
| 2017-03-02 | 85.11 |
| 2017-03-01 | 76.60 |
| 2017-02-28 | 78.72 |
| 2017-02-27 | 82.98 |
| 2017-02-24 | 82.98 |
| 2017-02-23 | 87.23 |
| 2017-02-22 | 87.23 |
| 2017-02-21 | 89.36 |
| 2017-02-20 | 91.49 |
| 2017-02-17 | 91.49 |
| 2017-02-16 | 91.49 |
| 2017-02-15 | 93.62 |
| 2017-02-14 | 93.62 |
| 2017-02-13 | 91.49 |
| 2017-02-10 | 97.87 |
| 2017-02-09 | 95.74 |
| 2017-02-08 | 95.74 |
| 2017-02-07 | 100.00 |
| 2017-02-06 | 97.87 |
| 2017-02-03 | 97.87 |
| 2017-02-02 | 91.49 |
| 2017-02-01 | 95.74 |
| 2017-01-27 | 91.49 |
| 2017-01-26 | 95.74 |
| 2017-01-25 | 95.74 |
| 2017-01-24 | 102.13 |
| 2017-01-23 | 93.62 |
| 2017-01-20 | 87.23 |
| 2017-01-19 | 87.23 |
| 2017-01-18 | 91.49 |
| 2017-01-17 | 91.49 |
| 2017-01-16 | 93.62 |
| 2017-01-13 | 97.87 |
| 2017-01-12 | 100.00 |
| 2017-01-11 | 97.87 |
| 2017-01-10 | 97.87 |
| 2017-01-09 | 112.77 |
| 2017-01-06 | 110.64 |
| 2017-01-05 | 110.64 |
| 2017-01-04 | 112.77 |
| 2017-01-03 | 108.51 |
| 2016-12-30 | 112.77 |
| 2016-12-29 | 112.77 |
| 2016-12-28 | 114.89 |
| 2016-12-23 | 106.38 |
| 2016-12-22 | 108.51 |
| 2016-12-21 | 112.77 |
| 2016-12-20 | 112.77 |
| 2016-12-19 | 110.64 |
| 2016-12-16 | 114.89 |
| 2016-12-15 | 110.64 |
| 2016-12-14 | 121.28 |
| 2016-12-13 | 123.40 |
| 2016-12-12 | 114.89 |
| 2016-12-09 | 114.89 |
| 2016-12-08 | 127.66 |
| 2016-12-07 | 125.53 |
| 2016-12-06 | 123.40 |
| 2016-12-05 | 117.02 |
| 2016-12-02 | 121.28 |
| 2016-12-01 | 117.02 |
| 2016-11-30 | 121.28 |
| 2016-11-29 | 121.28 |
| 2016-11-28 | 125.53 |
| 2016-11-25 | 138.30 |
| 2016-11-24 | 148.94 |
| 2016-11-23 | 140.43 |
| 2016-11-22 | 136.17 |
| 2016-11-21 | 142.55 |
| 2016-11-18 | 142.55 |
| 2016-11-17 | 142.55 |
| 2016-11-16 | 144.68 |
| 2016-11-15 | 151.06 |
| 2016-11-14 | 155.32 |
| 2016-11-11 | 142.55 |
| 2016-11-10 | 148.94 |
| 2016-11-09 | 144.68 |
| 2016-11-08 | 153.19 |
| 2016-11-07 | 155.32 |
| 2016-11-04 | 163.83 |
| 2016-11-03 | 165.96 |
| 2016-11-02 | 170.21 |
| 2016-11-01 | 165.96 |
| 2016-10-31 | 170.21 |
| 2016-10-28 | 172.34 |
| 2016-10-27 | 174.47 |
| 2016-10-26 | 176.60 |
| 2016-10-25 | 187.23 |
| 2016-10-24 | 161.70 |
| 2016-10-20 | 163.83 |
| 2016-10-19 | 168.09 |
| 2016-10-18 | 159.57 |
| 2016-10-17 | 159.57 |
| 2016-10-14 | 165.96 |
| 2016-10-13 | 178.72 |
| 2016-10-12 | 178.72 |
| 2016-10-11 | 187.23 |
| 2016-10-07 | 180.85 |
| 2016-10-06 | 189.36 |
| 2016-10-05 | 195.74 |
| 2016-10-04 | 174.47 |
| 2016-10-03 | 180.85 |
| 2016-09-30 | 178.72 |
| 2016-09-29 | 182.98 |
| 2016-09-28 | 189.36 |
| 2016-09-27 | 176.60 |
| 2016-09-26 | 178.72 |
| 2016-09-23 | 187.23 |
| 2016-09-22 | 191.49 |
| 2016-09-21 | 189.36 |
| 2016-09-20 | 189.36 |
| 2016-09-19 | 189.36 |
| 2016-09-15 | 193.62 |
| 2016-09-14 | 182.98 |
| 2016-09-13 | 193.62 |
| 2016-09-12 | 191.49 |
| 2016-09-09 | 193.62 |
| 2016-09-08 | 187.23 |
| 2016-09-07 | 191.49 |
| 2016-09-06 | 195.74 |
| 2016-09-05 | 191.49 |
| 2016-09-02 | 195.74 |
| 2016-09-01 | 197.87 |
| 2016-08-31 | 176.60 |
| 2016-08-30 | 176.60 |
| 2016-08-29 | 174.47 |
| 2016-08-26 | 170.21 |
| 2016-08-25 | 161.70 |
| 2016-08-24 | 172.34 |
| 2016-08-23 | 178.72 |
| 2016-08-22 | 178.72 |
| 2016-08-19 | 180.85 |
| 2016-08-18 | 182.98 |
| 2016-08-17 | 182.98 |
| 2016-08-16 | 187.23 |
| 2016-08-15 | 200.00 |
| 2016-08-12 | 195.74 |
| 2016-08-11 | 182.98 |
| 2016-08-10 | 180.85 |
| 2016-08-09 | 178.72 |
| 2016-08-08 | 182.98 |
| 2016-08-05 | 180.85 |
| 2016-08-04 | 180.85 |
| 2016-08-03 | 180.85 |
| 2016-08-01 | 176.60 |
| 2016-07-29 | 176.60 |
| 2016-07-28 | 168.09 |
| 2016-07-27 | 159.57 |
| 2016-07-26 | 157.45 |
| 2016-07-25 | 155.32 |
| 2016-07-22 | 155.32 |
| 2016-07-21 | 155.32 |
| 2016-07-20 | 151.06 |
| 2016-07-19 | 151.06 |
| 2016-07-18 | 153.19 |
| 2016-07-15 | 153.19 |
| 2016-07-14 | 144.68 |
| 2016-07-13 | 159.57 |
| 2016-07-12 | 151.06 |
| 2016-07-11 | 136.17 |
| 2016-07-08 | 123.40 |
| 2016-07-07 | 123.40 |
| 2016-07-06 | 114.89 |
| 2016-07-05 | 121.28 |
| 2016-07-04 | 114.89 |
| 2016-06-30 | 102.13 |
| 2016-06-29 | 93.62 |
| 2016-06-28 | 93.62 |
| 2016-06-27 | 87.23 |
| 2016-06-24 | 76.60 |
| 2016-06-23 | 110.64 |
| 2016-06-22 | 106.38 |
| 2016-06-21 | 100.00 |
| 2016-06-20 | 65.96 |
| 2016-06-17 | 57.45 |
| 2016-06-16 | 72.34 |
| 2016-06-15 | 85.11 |
| 2016-06-14 | 85.11 |
| 2016-06-13 | 87.23 |
| 2016-06-10 | 91.49 |
| 2016-06-08 | 97.87 |
| 2016-06-07 | 97.87 |
| 2016-06-06 | 106.38 |
| 2016-06-03 | 108.51 |
| 2016-06-02 | 100.00 |
| 2016-06-01 | 100.00 |
| 2016-05-31 | 102.13 |
| 2016-05-30 | 87.23 |
| 2016-05-27 | 80.85 |
| 2016-05-26 | 76.60 |
| 2016-05-25 | 78.72 |
| 2016-05-24 | 78.72 |
| 2016-05-23 | 82.98 |
| 2016-05-20 | 78.72 |
| 2016-05-19 | 82.98 |
| 2016-05-18 | 89.36 |
| 2016-05-17 | 89.36 |
| 2016-05-16 | 82.98 |
| 2016-05-13 | 80.85 |
| 2016-05-12 | 70.21 |
| 2016-05-11 | 80.85 |
| 2016-05-10 | 93.62 |
| 2016-05-09 | 68.09 |
| 2016-05-06 | 68.09 |
| 2016-05-05 | 68.09 |
| 2016-05-04 | 59.57 |
| 2016-05-03 | 59.57 |
| 2016-04-29 | 59.57 |
| 2016-04-28 | 65.96 |
| 2016-04-27 | 72.34 |
| 2016-04-26 | 70.21 |
| 2016-04-25 | 72.34 |
| 2016-04-22 | 72.34 |
| 2016-04-21 | 68.09 |
| 2016-04-20 | 70.21 |
| 2016-04-19 | 70.21 |
| 2016-04-18 | 48.94 |
| 2016-04-15 | 65.96 |
| 2016-04-14 | 72.34 |
| 2016-04-13 | 82.98 |
| 2016-04-12 | 82.98 |
| 2016-04-11 | 89.36 |
| 2016-04-08 | 85.11 |
| 2016-04-07 | 89.36 |
| 2016-04-06 | 93.62 |
| 2016-04-05 | 80.85 |
| 2016-04-01 | 102.13 |
| 2016-03-31 | 102.13 |
| 2016-03-30 | 102.13 |
| 2016-03-29 | 104.26 |
| 2016-03-24 | 102.13 |
| 2016-03-23 | 106.38 |
| 2016-03-22 | 104.26 |
| 2016-03-21 | 110.64 |
| 2016-03-18 | 106.38 |
| 2016-03-17 | 117.02 |
| 2016-03-16 | 108.51 |
| 2016-03-15 | 106.38 |
| 2016-03-14 | 110.64 |
| 2016-03-11 | 114.89 |
| 2016-03-10 | 121.28 |
| 2016-03-09 | 117.02 |
| 2016-03-08 | 123.40 |
| 2016-03-07 | 148.94 |
| 2016-03-04 | 157.45 |
| 2016-03-03 | 153.19 |
| 2016-03-02 | 157.45 |
| 2016-03-01 | 146.81 |
| 2016-02-29 | 144.68 |
| 2016-02-26 | 142.55 |
| 2016-02-25 | 140.43 |
| 2016-02-24 | 129.79 |
| 2016-02-23 | 127.66 |
| 2016-02-22 | 117.02 |
| 2016-02-19 | 114.89 |
| 2016-02-18 | 114.89 |
| 2016-02-17 | 117.02 |
| 2016-02-16 | 123.40 |
| 2016-02-15 | 127.66 |
| 2016-02-12 | 123.40 |
| 2016-02-11 | 125.53 |
| 2016-02-05 | 140.43 |
| 2016-02-04 | 129.79 |
| 2016-02-03 | 121.28 |
| 2016-02-02 | 110.64 |
| 2016-02-01 | 114.89 |
| 2016-01-29 | 104.26 |
| 2016-01-28 | 114.89 |
| 2016-01-27 | 119.15 |
| 2016-01-26 | 114.89 |
| 2016-01-25 | 129.79 |
| 2016-01-22 | 144.68 |
| 2016-01-21 | 114.89 |
| 2016-01-20 | 446.81 |
| 2016-01-19 | 423.40 |
| 2016-01-18 | 425.53 |
| 2016-01-15 | 427.66 |
| 2016-01-14 | 427.66 |
| 2016-01-13 | 431.91 |
| 2016-01-12 | 429.79 |
| 2016-01-11 | 421.28 |
| 2016-01-08 | 431.91 |
| 2016-01-07 | 317.02 |
| 2016-01-06 | 314.89 |
| 2016-01-05 | 287.23 |
| 2016-01-04 | 287.23 |
| 2015-12-31 | 282.98 |
| 2015-12-30 | 278.72 |
| 2015-12-29 | 272.34 |
| 2015-12-28 | 268.09 |
| 2015-12-24 | 263.83 |
| 2015-12-23 | 263.83 |
| 2015-12-22 | 263.83 |
| 2015-12-21 | 268.09 |
| 2015-12-18 | 270.21 |
| 2015-12-17 | 268.09 |
| 2015-12-16 | 265.96 |
| 2015-12-15 | 261.70 |
| 2015-12-14 | 261.70 |
| 2015-12-11 | 268.09 |
| 2015-12-10 | 253.19 |
| 2015-12-09 | 244.68 |
| 2015-12-08 | 246.81 |
| 2015-12-07 | 244.68 |
| 2015-12-04 | 248.94 |
| 2015-12-03 | 248.94 |
| 2015-12-02 | 261.70 |
| 2015-12-01 | 255.32 |
| 2015-11-30 | 257.45 |
| 2015-11-27 | 261.70 |
| 2015-11-26 | 257.45 |
| 2015-11-25 | 257.45 |
| 2015-11-24 | 248.94 |
| 2015-11-23 | 238.30 |
| 2015-11-20 | 221.28 |
| 2015-11-19 | 210.64 |
| 2015-11-18 | 214.89 |
| 2015-11-17 | 217.02 |
| 2015-11-16 | 212.77 |
| 2015-11-13 | 212.77 |
| 2015-11-12 | 210.64 |
| 2015-11-11 | 210.64 |
| 2015-11-10 | 204.26 |
| 2015-11-09 | 200.00 |
| 2015-11-06 | 223.40 |
| 2015-11-05 | 217.02 |
| 2015-11-04 | 212.77 |
| 2015-11-03 | 214.89 |
| 2015-11-02 | 212.77 |
| 2015-10-30 | 231.91 |
| 2015-10-29 | 255.32 |
| 2015-10-28 | 261.70 |
| 2015-10-27 | 255.32 |
| 2015-10-26 | 248.94 |
| 2015-10-23 | 257.45 |
| 2015-10-22 | 257.45 |
| 2015-10-20 | 229.79 |
| 2015-10-19 | 251.06 |
| 2015-10-16 | 240.43 |
| 2015-10-15 | 219.15 |
| 2015-10-14 | 202.13 |
| 2015-10-13 | 191.49 |
| 2015-10-12 | 193.62 |
| 2015-10-09 | 208.51 |
| 2015-10-08 | 170.21 |
| 2015-10-07 | 172.34 |
| 2015-10-06 | 174.47 |
| 2015-10-05 | 174.47 |
| 2015-10-02 | 170.21 |
| 2015-09-30 | 193.62 |
| 2015-09-29 | 142.55 |
| 2015-09-25 | 144.68 |
| 2015-09-24 | 136.17 |
| 2015-09-23 | 144.68 |
| 2015-09-22 | 146.81 |
| 2015-09-21 | 148.94 |
| 2015-09-18 | 148.94 |
| 2015-09-17 | 151.06 |
| 2015-09-16 | 151.06 |
| 2015-09-15 | 151.06 |
| 2015-09-14 | 146.81 |
| 2015-09-11 | 155.32 |
| 2015-09-10 | 155.32 |
| 2015-09-09 | 155.32 |
| 2015-09-08 | 140.43 |
| 2015-09-07 | 155.32 |
| 2015-09-04 | 153.19 |
| 2015-09-02 | 157.45 |
| 2015-09-01 | 159.57 |
| 2015-08-31 | 155.32 |
| 2015-08-28 | 148.94 |
| 2015-08-27 | 148.94 |
| 2015-08-26 | 136.17 |
| 2015-08-25 | 108.51 |
| 2015-08-24 | 123.40 |
| 2015-08-21 | 159.57 |
| 2015-08-20 | 168.09 |
| 2015-08-19 | 172.34 |
| 2015-08-18 | 176.60 |
| 2015-08-17 | 168.09 |
| 2015-08-14 | 157.45 |
| 2015-08-13 | 155.32 |
| 2015-08-12 | 142.55 |
| 2015-08-11 | 148.94 |
| 2015-08-10 | 144.68 |
| 2015-08-07 | 129.79 |
| 2015-08-06 | 125.53 |
| 2015-08-05 | 123.40 |
| 2015-08-04 | 123.40 |
| 2015-08-03 | 125.53 |
| 2015-07-31 | 119.15 |
| 2015-07-30 | 106.38 |
| 2015-07-29 | 74.47 |
| 2015-07-28 | 65.96 |
| 2015-07-27 | 48.94 |
| 2015-07-24 | 65.96 |
| 2015-07-23 | 57.45 |
| 2015-07-22 | 53.19 |
| 2015-07-21 | 59.57 |
| 2015-07-20 | 57.45 |
| 2015-07-17 | 63.83 |
| 2015-07-16 | 61.70 |
| 2015-07-15 | 61.70 |
| 2015-07-14 | 61.70 |
| 2015-07-13 | 72.34 |
| 2015-07-10 | 70.21 |
| 2015-07-09 | 57.45 |
| 2015-07-08 | 27.66 |
| 2015-07-07 | 87.23 |
| 2015-07-06 | 85.11 |
| 2015-07-03 | 108.51 |
| 2015-07-02 | 108.51 |
| 2015-06-30 | 110.64 |
| 2015-06-29 | 112.77 |
| 2015-06-26 | 100.00 |
| 2015-06-25 | 108.51 |
| 2015-06-24 | 114.89 |
| 2015-06-23 | 125.53 |
| 2015-06-22 | 117.02 |
| 2015-06-19 | 102.13 |
| 2015-06-18 | 108.51 |
| 2015-06-17 | 142.55 |
| 2015-06-16 | 134.04 |
| 2015-06-15 | 129.79 |
| 2015-06-12 | 129.79 |
| 2015-06-11 | 134.04 |
| 2015-06-10 | 89.36 |
| 2015-06-09 | 82.98 |
| 2015-06-08 | 53.19 |
| 2015-06-05 | 48.94 |
| 2015-06-04 | 61.70 |
| 2015-06-03 | 63.83 |
| 2015-06-02 | 44.68 |
| 2015-06-01 | 42.55 |
| 2015-05-29 | 42.55 |
| 2015-05-28 | 38.30 |
| 2015-05-27 | 40.43 |
| 2015-05-26 | 46.81 |
| 2015-05-22 | 42.55 |
| 2015-05-21 | 31.91 |
| 2015-05-20 | 36.17 |
| 2015-05-19 | 10.64 |
| 2015-05-18 | 3.19 |
| 2015-05-15 | -4.26 |
| 2015-05-14 | -3.19 |
| 2015-05-13 | -5.32 |
| 2015-05-12 | -3.19 |
| 2015-05-11 | -4.26 |
| 2015-05-08 | -7.45 |
| 2015-05-07 | -7.45 |
| 2015-05-06 | -2.13 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | 0.00 |
| 2015-04-30 | -3.19 |
| 2015-04-29 | -4.26 |
| 2015-04-28 | -9.57 |
| 2015-04-27 | -10.64 |
| 2015-04-24 | -11.70 |
| 2015-04-23 | 0.00 |
| 2015-04-22 | -7.45 |
| 2015-04-21 | 4.26 |
| 2015-04-20 | 2.13 |
| 2015-04-17 | 21.28 |
| 2015-04-16 | 36.17 |
| 2015-04-15 | 38.30 |
| 2015-04-14 | 34.04 |
| 2015-04-13 | 42.55 |
| 2015-04-10 | 42.55 |
| 2015-04-09 | 42.55 |
| 2015-04-08 | 38.30 |
| 2015-04-02 | 34.04 |
| 2015-04-01 | 34.04 |
| 2015-03-31 | 34.04 |
| 2015-03-30 | 38.30 |
| 2015-03-27 | 34.04 |
| 2015-03-26 | 36.17 |
| 2015-03-25 | 29.79 |
| 2015-03-24 | 29.79 |
| 2015-03-23 | 40.43 |
| 2015-03-20 | 38.30 |
| 2015-03-19 | 46.81 |
| 2015-03-18 | 46.81 |
| 2015-03-17 | 48.94 |
| 2015-03-16 | 59.57 |
| 2015-03-13 | 68.09 |
| 2015-03-12 | 74.47 |
| 2015-03-11 | 82.98 |
| 2015-03-10 | 82.98 |
| 2015-03-09 | 82.98 |
| 2015-03-06 | 82.98 |
| 2015-03-05 | 82.98 |
| 2015-03-04 | 85.11 |
| 2015-03-03 | 80.85 |
| 2015-03-02 | 87.23 |
| 2015-02-27 | 82.98 |
| 2015-02-26 | 82.98 |
| 2015-02-25 | 82.98 |
| 2015-02-24 | 85.11 |
| 2015-02-23 | 87.23 |
| 2015-02-18 | 82.98 |
| 2015-02-17 | 82.98 |
| 2015-02-16 | 87.23 |
| 2015-02-13 | 65.96 |
| 2015-02-12 | 65.96 |
| 2015-02-11 | 65.96 |
| 2015-02-10 | 68.09 |
| 2015-02-09 | 65.96 |
| 2015-02-06 | 74.47 |
| 2015-02-05 | 68.09 |
| 2015-02-04 | 68.09 |
| 2015-02-03 | 68.09 |
| 2015-02-02 | 61.70 |
| 2015-01-30 | 65.96 |
| 2015-01-29 | 44.68 |
| 2015-01-28 | 36.17 |
| 2015-01-27 | 25.53 |
| 2015-01-26 | 21.28 |
| 2015-01-23 | 25.53 |
| 2015-01-22 | 17.02 |
| 2015-01-21 | 23.40 |
| 2015-01-20 | 23.40 |
| 2015-01-19 | -2.13 |
| 2015-01-16 | -6.38 |
| 2015-01-15 | -6.38 |
| 2015-01-14 | -14.89 |
| 2015-01-13 | -21.28 |
| 2015-01-12 | -31.91 |
| 2015-01-09 | -29.79 |
| 2015-01-08 | -31.91 |
| 2015-01-07 | -29.79 |
| 2015-01-06 | -29.79 |
| 2015-01-05 | -29.79 |
| 2015-01-02 | -28.72 |
| 2014-12-31 | -27.66 |
| 2014-12-30 | -25.53 |
| 2014-12-29 | -38.30 |
| 2014-12-24 | -31.91 |
| 2014-12-23 | -36.17 |
| 2014-12-22 | -28.72 |
| 2014-12-19 | -28.72 |
| 2014-12-18 | -27.66 |
| 2014-12-17 | -28.72 |
| 2014-12-16 | -28.72 |
| 2014-12-15 | -28.72 |
| 2014-12-12 | -29.79 |
| 2014-12-11 | -30.85 |
| 2014-12-10 | -26.60 |
| 2014-12-09 | -26.60 |
| 2014-12-08 | -24.47 |
| 2014-12-05 | -21.28 |
| 2014-12-04 | -21.28 |
| 2014-12-03 | -21.28 |
| 2014-12-02 | -19.15 |
| 2014-12-01 | -20.21 |
| 2014-11-28 | -21.28 |
| 2014-11-27 | -19.15 |
| 2014-11-26 | -21.28 |
| 2014-11-25 | -15.96 |
| 2014-11-24 | -15.96 |
| 2014-11-21 | -21.28 |
| 2014-11-20 | -21.28 |
| 2014-11-19 | -21.28 |
| 2014-11-18 | -20.21 |
| 2014-11-17 | -17.02 |
| 2014-11-14 | -17.02 |
| 2014-11-13 | -20.21 |
| 2014-11-12 | -20.21 |
| 2014-11-11 | -18.09 |
| 2014-11-10 | -12.77 |
| 2014-11-07 | -10.64 |
| 2014-11-06 | -11.70 |
| 2014-11-05 | -14.89 |
| 2014-11-04 | -23.40 |
| 2014-11-03 | -24.47 |
| 2014-10-31 | -28.72 |
| 2014-10-30 | -27.66 |
| 2014-10-29 | -26.60 |
| 2014-10-28 | -30.85 |
| 2014-10-27 | -27.66 |
| 2014-10-24 | -23.40 |
| 2014-10-23 | -22.34 |
| 2014-10-22 | -22.34 |
| 2014-10-21 | -24.47 |
| 2014-10-20 | -21.28 |
| 2014-10-17 | -18.09 |
| 2014-10-16 | -14.89 |
| 2014-10-15 | -15.96 |
| 2014-10-14 | -14.89 |
| 2014-10-13 | -13.83 |
| 2014-10-10 | -13.83 |
| 2014-10-09 | -13.83 |
| 2014-10-08 | -15.96 |
| 2014-10-07 | -17.02 |
| 2014-10-06 | -14.89 |
| 2014-10-03 | -17.02 |
| 2014-09-30 | -19.15 |
| 2014-09-29 | -14.89 |
| 2014-09-26 | -4.26 |
| 2014-09-25 | -4.26 |
| 2014-09-24 | -2.13 |
| 2014-09-23 | -2.13 |
| 2014-09-22 | -2.13 |
| 2014-09-19 | -2.13 |
| 2014-09-18 | -4.26 |
| 2014-09-17 | -4.26 |
| 2014-09-16 | -3.19 |
| 2014-09-15 | -2.13 |
| 2014-09-12 | -2.13 |
| 2014-09-11 | 3.19 |
| 2014-09-10 | 2.13 |
| 2014-09-08 | 8.51 |
| 2014-09-05 | 5.32 |
| 2014-09-04 | 27.66 |
| 2014-09-03 | 12.77 |
| 2014-09-02 | 10.64 |
| 2014-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy