Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-10-03 | -91.87 |
| 2025-10-02 | -92.04 |
| 2025-09-30 | -92.57 |
| 2025-09-29 | -92.22 |
| 2025-09-26 | -92.57 |
| 2025-09-25 | -92.57 |
| 2025-09-24 | -92.40 |
| 2025-09-23 | -93.10 |
| 2025-09-22 | -92.75 |
| 2025-09-19 | -86.21 |
| 2025-09-18 | -86.21 |
| 2025-09-17 | -85.86 |
| 2025-09-16 | -85.50 |
| 2025-09-15 | -86.39 |
| 2025-09-12 | -86.74 |
| 2025-09-11 | -85.86 |
| 2025-09-10 | -86.03 |
| 2025-09-09 | -86.03 |
| 2025-09-08 | -86.56 |
| 2025-09-05 | -85.50 |
| 2025-09-04 | -85.50 |
| 2025-09-03 | -84.97 |
| 2025-09-02 | -84.80 |
| 2025-09-01 | -85.15 |
| 2025-08-29 | -84.97 |
| 2025-08-28 | -84.80 |
| 2025-08-27 | -84.80 |
| 2025-08-26 | -85.33 |
| 2025-08-25 | -84.80 |
| 2025-08-22 | -85.33 |
| 2025-08-21 | -85.50 |
| 2025-08-20 | -85.33 |
| 2025-08-19 | -85.50 |
| 2025-08-18 | -85.33 |
| 2025-08-15 | -84.97 |
| 2025-08-14 | -84.97 |
| 2025-08-13 | -84.44 |
| 2025-08-12 | -84.62 |
| 2025-08-11 | -83.91 |
| 2025-08-08 | -83.91 |
| 2025-08-07 | -83.91 |
| 2025-08-06 | -83.73 |
| 2025-08-05 | -83.91 |
| 2025-08-04 | -83.38 |
| 2025-08-01 | -83.20 |
| 2025-07-31 | -83.38 |
| 2025-07-30 | -82.67 |
| 2025-07-29 | -82.50 |
| 2025-07-28 | -82.50 |
| 2025-07-25 | -82.50 |
| 2025-07-24 | -82.50 |
| 2025-07-23 | -82.67 |
| 2025-07-22 | -82.50 |
| 2025-07-21 | -82.50 |
| 2025-07-18 | -82.32 |
| 2025-07-17 | -82.32 |
| 2025-07-16 | -82.67 |
| 2025-07-15 | -81.61 |
| 2025-07-14 | -82.14 |
| 2025-07-11 | -83.20 |
| 2025-07-10 | -83.56 |
| 2025-07-09 | -84.09 |
| 2025-07-08 | -83.91 |
| 2025-07-07 | -83.73 |
| 2025-07-04 | -83.73 |
| 2025-07-03 | -83.56 |
| 2025-07-02 | -84.09 |
| 2025-06-30 | -83.91 |
| 2025-06-27 | -84.09 |
| 2025-06-26 | -83.73 |
| 2025-06-25 | -83.91 |
| 2025-06-24 | -83.73 |
| 2025-06-23 | -83.03 |
| 2025-06-20 | -83.20 |
| 2025-06-19 | -81.97 |
| 2025-06-18 | -81.44 |
| 2025-06-17 | -81.61 |
| 2025-06-16 | -81.61 |
| 2025-06-13 | -81.08 |
| 2025-06-12 | -84.26 |
| 2025-06-11 | -83.38 |
| 2025-06-10 | -83.73 |
| 2025-06-09 | -83.73 |
| 2025-06-06 | -83.91 |
| 2025-06-05 | -82.67 |
| 2025-06-04 | -78.78 |
| 2025-06-03 | -79.49 |
| 2025-06-02 | -79.67 |
| 2025-05-30 | -78.78 |
| 2025-05-29 | -79.49 |
| 2025-05-28 | -75.78 |
| 2025-05-27 | -72.24 |
| 2025-05-26 | -76.13 |
| 2025-05-23 | -74.89 |
| 2025-05-22 | -75.42 |
| 2025-05-21 | -75.25 |
| 2025-05-20 | -72.77 |
| 2025-05-19 | -73.30 |
| 2025-05-16 | -63.93 |
| 2025-05-15 | -62.87 |
| 2025-05-14 | -57.39 |
| 2025-05-13 | -47.84 |
| 2025-05-12 | -45.19 |
| 2025-05-09 | -54.03 |
| 2025-05-08 | -65.70 |
| 2025-05-07 | -74.89 |
| 2025-05-06 | -77.02 |
| 2025-05-02 | -79.31 |
| 2025-04-30 | -81.26 |
| 2025-04-29 | -75.60 |
| 2025-04-28 | -81.08 |
| 2025-04-25 | -82.50 |
| 2025-04-24 | -81.08 |
| 2025-04-23 | -79.67 |
| 2025-04-22 | -76.66 |
| 2025-04-17 | -80.91 |
| 2025-04-16 | -80.73 |
| 2025-04-15 | -84.44 |
| 2025-04-14 | -84.44 |
| 2025-04-11 | -87.27 |
| 2025-04-10 | -86.39 |
| 2025-04-09 | -86.39 |
| 2025-04-08 | -85.33 |
| 2025-04-07 | -87.62 |
| 2025-04-03 | -86.39 |
| 2025-04-02 | -86.21 |
| 2025-04-01 | -85.68 |
| 2025-03-31 | -85.15 |
| 2025-03-28 | -84.80 |
| 2025-03-27 | -82.32 |
| 2025-03-26 | -82.32 |
| 2025-03-25 | -82.50 |
| 2025-03-24 | -82.14 |
| 2025-03-21 | -82.85 |
| 2025-03-20 | -82.14 |
| 2025-03-19 | -82.32 |
| 2025-03-18 | -83.20 |
| 2025-03-17 | -82.67 |
| 2025-03-14 | -83.73 |
| 2025-03-13 | -83.91 |
| 2025-03-12 | -83.73 |
| 2025-03-11 | -83.56 |
| 2025-03-10 | -82.32 |
| 2025-03-07 | -81.97 |
| 2025-03-06 | -82.14 |
| 2025-03-05 | -81.97 |
| 2025-03-04 | -82.32 |
| 2025-03-03 | -81.97 |
| 2025-02-28 | -83.20 |
| 2025-02-27 | -81.44 |
| 2025-02-26 | -80.73 |
| 2025-02-25 | -83.56 |
| 2025-02-24 | -85.15 |
| 2025-02-21 | -85.50 |
| 2025-02-20 | -85.86 |
| 2025-02-19 | -86.03 |
| 2025-02-18 | -85.15 |
| 2025-02-17 | -86.39 |
| 2025-02-14 | -87.09 |
| 2025-02-13 | -87.09 |
| 2025-02-12 | -87.09 |
| 2025-02-11 | -87.62 |
| 2025-02-10 | -86.39 |
| 2025-02-07 | -87.98 |
| 2025-02-06 | -88.33 |
| 2025-02-05 | -88.15 |
| 2025-02-04 | -87.62 |
| 2025-02-03 | -88.33 |
| 2025-01-28 | -87.80 |
| 2025-01-27 | -88.86 |
| 2025-01-24 | -87.62 |
| 2025-01-23 | -87.98 |
| 2025-01-22 | -89.57 |
| 2025-01-21 | -89.57 |
| 2025-01-20 | -88.68 |
| 2025-01-17 | -89.75 |
| 2025-01-16 | -89.39 |
| 2025-01-15 | -89.04 |
| 2025-01-14 | -89.92 |
| 2025-01-13 | -90.28 |
| 2025-01-10 | -88.68 |
| 2025-01-09 | -88.68 |
| 2025-01-08 | -88.68 |
| 2025-01-07 | -89.22 |
| 2025-01-06 | -89.57 |
| 2025-01-03 | -89.57 |
| 2025-01-02 | -89.57 |
| 2024-12-31 | -89.57 |
| 2024-12-30 | -89.57 |
| 2024-12-27 | -89.57 |
| 2024-12-24 | -89.57 |
| 2024-12-23 | -89.57 |
| 2024-12-20 | -89.57 |
| 2024-12-19 | -89.57 |
| 2024-12-18 | -89.57 |
| 2024-12-17 | -89.57 |
| 2024-12-16 | -89.57 |
| 2024-12-13 | -89.39 |
| 2024-12-12 | -89.39 |
| 2024-12-11 | -88.51 |
| 2024-12-10 | -88.51 |
| 2024-12-09 | -88.51 |
| 2024-12-06 | -88.15 |
| 2024-12-05 | -88.15 |
| 2024-12-04 | -88.15 |
| 2024-12-03 | -88.51 |
| 2024-12-02 | -89.04 |
| 2024-11-29 | -87.27 |
| 2024-11-28 | -87.27 |
| 2024-11-27 | -87.09 |
| 2024-11-26 | -87.98 |
| 2024-11-25 | -87.98 |
| 2024-11-22 | -87.27 |
| 2024-11-21 | -86.21 |
| 2024-11-20 | -84.44 |
| 2024-11-19 | -85.33 |
| 2024-11-18 | -85.33 |
| 2024-11-15 | -85.33 |
| 2024-11-14 | -84.26 |
| 2024-11-13 | -84.09 |
| 2024-11-12 | -83.73 |
| 2024-11-11 | -83.20 |
| 2024-11-08 | -83.03 |
| 2024-11-07 | -84.80 |
| 2024-11-06 | -82.85 |
| 2024-11-05 | -82.32 |
| 2024-11-04 | -84.97 |
| 2024-11-01 | -86.21 |
| 2024-10-31 | -86.03 |
| 2024-10-30 | -84.80 |
| 2024-10-29 | -83.56 |
| 2024-10-28 | -84.80 |
| 2024-10-25 | -84.80 |
| 2024-10-24 | -83.03 |
| 2024-10-23 | -80.73 |
| 2024-10-22 | -80.73 |
| 2024-10-21 | -81.08 |
| 2024-10-18 | -82.50 |
| 2024-10-17 | -82.50 |
| 2024-10-16 | -82.50 |
| 2024-10-15 | -83.03 |
| 2024-10-14 | -81.97 |
| 2024-10-10 | -81.26 |
| 2024-10-09 | -81.79 |
| 2024-10-08 | -81.61 |
| 2024-10-07 | -79.31 |
| 2024-10-04 | -84.09 |
| 2024-10-03 | -89.92 |
| 2024-10-02 | -89.75 |
| 2024-09-30 | -90.10 |
| 2024-09-27 | -90.10 |
| 2024-09-26 | -90.28 |
| 2024-09-25 | -89.39 |
| 2024-09-24 | -88.51 |
| 2024-09-23 | -88.33 |
| 2024-09-20 | -88.51 |
| 2024-09-19 | -88.51 |
| 2024-09-17 | -89.75 |
| 2024-09-16 | -89.75 |
| 2024-09-13 | -89.75 |
| 2024-09-12 | -89.75 |
| 2024-09-11 | -90.45 |
| 2024-09-10 | -89.92 |
| 2024-09-09 | -90.10 |
| 2024-09-05 | -89.75 |
| 2024-09-04 | -88.33 |
| 2024-09-03 | -89.22 |
| 2024-09-02 | -89.22 |
| 2024-08-30 | -90.10 |
| 2024-08-29 | -89.39 |
| 2024-08-28 | -89.75 |
| 2024-08-27 | -90.28 |
| 2024-08-26 | -90.28 |
| 2024-08-23 | -90.28 |
| 2024-08-22 | -90.28 |
| 2024-08-21 | -91.51 |
| 2024-08-20 | -90.63 |
| 2024-08-19 | -90.63 |
| 2024-08-16 | -90.45 |
| 2024-08-15 | -90.98 |
| 2024-08-14 | -90.98 |
| 2024-08-13 | -90.98 |
| 2024-08-12 | -90.98 |
| 2024-08-09 | -90.98 |
| 2024-08-08 | -90.81 |
| 2024-08-07 | -90.45 |
| 2024-08-06 | -91.16 |
| 2024-08-05 | -88.15 |
| 2024-08-02 | -88.15 |
| 2024-08-01 | -87.98 |
| 2024-07-31 | -86.92 |
| 2024-07-30 | -87.27 |
| 2024-07-29 | -87.27 |
| 2024-07-26 | -87.27 |
| 2024-07-25 | -87.27 |
| 2024-07-24 | -87.62 |
| 2024-07-23 | -87.09 |
| 2024-07-22 | -86.74 |
| 2024-07-19 | -87.62 |
| 2024-07-18 | -88.15 |
| 2024-07-17 | -88.15 |
| 2024-07-16 | -87.98 |
| 2024-07-15 | -87.98 |
| 2024-07-12 | -87.62 |
| 2024-07-11 | -87.45 |
| 2024-07-10 | -87.45 |
| 2024-07-09 | -87.27 |
| 2024-07-08 | -84.97 |
| 2024-07-05 | -84.97 |
| 2024-07-04 | -84.62 |
| 2024-07-03 | -84.44 |
| 2024-07-02 | -84.09 |
| 2024-06-28 | -84.09 |
| 2024-06-27 | -84.09 |
| 2024-06-26 | -84.09 |
| 2024-06-25 | -83.73 |
| 2024-06-24 | -84.44 |
| 2024-06-21 | -84.44 |
| 2024-06-20 | -84.44 |
| 2024-06-19 | -84.44 |
| 2024-06-18 | -84.44 |
| 2024-06-17 | -84.44 |
| 2024-06-14 | -84.09 |
| 2024-06-13 | -84.09 |
| 2024-06-12 | -84.09 |
| 2024-06-11 | -83.73 |
| 2024-06-07 | -84.44 |
| 2024-06-06 | -83.56 |
| 2024-06-05 | -84.62 |
| 2024-06-04 | -84.26 |
| 2024-06-03 | -83.73 |
| 2024-05-31 | -84.26 |
| 2024-05-30 | -83.91 |
| 2024-05-29 | -83.73 |
| 2024-05-28 | -83.73 |
| 2024-05-27 | -84.26 |
| 2024-05-24 | -80.91 |
| 2024-05-23 | -82.50 |
| 2024-05-22 | -83.91 |
| 2024-05-21 | -83.56 |
| 2024-05-20 | -84.26 |
| 2024-05-17 | -85.15 |
| 2024-05-16 | -83.03 |
| 2024-05-14 | -82.50 |
| 2024-05-13 | -82.50 |
| 2024-05-10 | -83.20 |
| 2024-05-09 | -82.67 |
| 2024-05-08 | -82.67 |
| 2024-05-07 | -83.20 |
| 2024-05-06 | -83.56 |
| 2024-05-03 | -83.56 |
| 2024-05-02 | -83.56 |
| 2024-04-30 | -83.56 |
| 2024-04-29 | -83.56 |
| 2024-04-26 | -83.56 |
| 2024-04-25 | -83.38 |
| 2024-04-24 | -83.38 |
| 2024-04-23 | -83.38 |
| 2024-04-22 | -83.38 |
| 2024-04-19 | -83.38 |
| 2024-04-18 | -83.20 |
| 2024-04-17 | -83.20 |
| 2024-04-16 | -83.20 |
| 2024-04-15 | -83.20 |
| 2024-04-12 | -83.20 |
| 2024-04-11 | -83.38 |
| 2024-04-10 | -84.26 |
| 2024-04-09 | -82.14 |
| 2024-04-08 | -81.97 |
| 2024-04-05 | -81.97 |
| 2024-04-03 | -81.79 |
| 2024-04-02 | -81.79 |
| 2024-03-28 | -81.97 |
| 2024-03-27 | -81.97 |
| 2024-03-26 | -81.97 |
| 2024-03-25 | -80.38 |
| 2024-03-22 | -80.38 |
| 2024-03-21 | -82.14 |
| 2024-03-20 | -82.14 |
| 2024-03-19 | -80.55 |
| 2024-03-18 | -80.73 |
| 2024-03-15 | -80.73 |
| 2024-03-14 | -80.55 |
| 2024-03-13 | -80.55 |
| 2024-03-12 | -80.38 |
| 2024-03-11 | -81.79 |
| 2024-03-08 | -81.79 |
| 2024-03-07 | -81.79 |
| 2024-03-06 | -81.79 |
| 2024-03-05 | -80.02 |
| 2024-03-04 | -79.84 |
| 2024-03-01 | -79.84 |
| 2024-02-29 | -82.32 |
| 2024-02-28 | -82.32 |
| 2024-02-27 | -82.32 |
| 2024-02-26 | -81.97 |
| 2024-02-23 | -81.97 |
| 2024-02-22 | -80.20 |
| 2024-02-21 | -80.20 |
| 2024-02-20 | -82.14 |
| 2024-02-19 | -81.44 |
| 2024-02-16 | -79.14 |
| 2024-02-15 | -78.96 |
| 2024-02-14 | -78.43 |
| 2024-02-09 | -78.96 |
| 2024-02-08 | -79.67 |
| 2024-02-07 | -79.67 |
| 2024-02-06 | -79.67 |
| 2024-02-05 | -78.78 |
| 2024-02-02 | -81.97 |
| 2024-02-01 | -81.97 |
| 2024-01-31 | -81.97 |
| 2024-01-30 | -80.38 |
| 2024-01-29 | -78.78 |
| 2024-01-26 | -78.78 |
| 2024-01-25 | -77.55 |
| 2024-01-24 | -79.14 |
| 2024-01-23 | -79.14 |
| 2024-01-22 | -79.14 |
| 2024-01-19 | -76.66 |
| 2024-01-18 | -79.31 |
| 2024-01-17 | -80.20 |
| 2024-01-16 | -74.01 |
| 2024-01-15 | -73.83 |
| 2024-01-12 | -73.83 |
| 2024-01-11 | -73.48 |
| 2024-01-10 | -71.18 |
| 2024-01-09 | -73.48 |
| 2024-01-08 | -73.30 |
| 2024-01-05 | -73.13 |
| 2024-01-04 | -71.89 |
| 2024-01-03 | -71.54 |
| 2024-01-02 | -72.95 |
| 2023-12-29 | -69.94 |
| 2023-12-28 | -72.77 |
| 2023-12-27 | -73.13 |
| 2023-12-22 | -68.18 |
| 2023-12-21 | -68.00 |
| 2023-12-20 | -67.47 |
| 2023-12-19 | -67.29 |
| 2023-12-18 | -67.29 |
| 2023-12-15 | -67.29 |
| 2023-12-14 | -67.29 |
| 2023-12-13 | -67.29 |
| 2023-12-12 | -67.29 |
| 2023-12-11 | -67.12 |
| 2023-12-08 | -65.52 |
| 2023-12-07 | -65.35 |
| 2023-12-06 | -65.52 |
| 2023-12-05 | -64.29 |
| 2023-12-04 | -63.76 |
| 2023-12-01 | -64.46 |
| 2023-11-30 | -63.05 |
| 2023-11-29 | -63.23 |
| 2023-11-28 | -63.76 |
| 2023-11-27 | -64.64 |
| 2023-11-24 | -62.87 |
| 2023-11-23 | -62.52 |
| 2023-11-22 | -61.46 |
| 2023-11-21 | -63.58 |
| 2023-11-20 | -63.58 |
| 2023-11-17 | -63.58 |
| 2023-11-16 | -63.58 |
| 2023-11-15 | -61.28 |
| 2023-11-14 | -61.28 |
| 2023-11-13 | -61.28 |
| 2023-11-10 | -59.34 |
| 2023-11-09 | -59.34 |
| 2023-11-08 | -57.75 |
| 2023-11-07 | -59.51 |
| 2023-11-06 | -59.51 |
| 2023-11-03 | -59.51 |
| 2023-11-02 | -60.04 |
| 2023-11-01 | -60.22 |
| 2023-10-31 | -57.04 |
| 2023-10-30 | -55.80 |
| 2023-10-27 | -55.80 |
| 2023-10-26 | -55.80 |
| 2023-10-25 | -55.80 |
| 2023-10-24 | -54.92 |
| 2023-10-20 | -46.96 |
| 2023-10-19 | -54.03 |
| 2023-10-18 | -54.03 |
| 2023-10-17 | -54.03 |
| 2023-10-16 | -52.26 |
| 2023-10-13 | -51.38 |
| 2023-10-12 | -54.92 |
| 2023-10-11 | -54.92 |
| 2023-10-10 | -53.15 |
| 2023-10-09 | -53.15 |
| 2023-10-06 | -46.96 |
| 2023-10-05 | -46.96 |
| 2023-10-04 | -46.96 |
| 2023-10-03 | -46.96 |
| 2023-09-29 | -46.96 |
| 2023-09-28 | -46.96 |
| 2023-09-27 | -47.84 |
| 2023-09-26 | -46.96 |
| 2023-09-25 | -46.96 |
| 2023-09-22 | -46.08 |
| 2023-09-21 | -46.96 |
| 2023-09-20 | -46.96 |
| 2023-09-19 | -55.80 |
| 2023-09-18 | -51.38 |
| 2023-09-15 | -60.40 |
| 2023-09-14 | -60.40 |
| 2023-09-13 | -60.22 |
| 2023-09-12 | -60.22 |
| 2023-09-11 | -60.22 |
| 2023-09-07 | -60.22 |
| 2023-09-06 | -60.04 |
| 2023-09-05 | -64.64 |
| 2023-09-04 | -64.64 |
| 2023-08-31 | -64.64 |
| 2023-08-30 | -64.64 |
| 2023-08-29 | -64.64 |
| 2023-08-28 | -64.46 |
| 2023-08-25 | -64.29 |
| 2023-08-24 | -62.87 |
| 2023-08-23 | -65.52 |
| 2023-08-22 | -63.40 |
| 2023-08-21 | -63.93 |
| 2023-08-18 | -62.70 |
| 2023-08-17 | -62.70 |
| 2023-08-16 | -62.34 |
| 2023-08-15 | -61.81 |
| 2023-08-14 | -59.34 |
| 2023-08-11 | -57.57 |
| 2023-08-10 | -54.03 |
| 2023-08-09 | -55.80 |
| 2023-08-08 | -55.80 |
| 2023-08-07 | -55.80 |
| 2023-08-04 | -55.98 |
| 2023-08-03 | -55.80 |
| 2023-08-02 | -54.92 |
| 2023-08-01 | -53.15 |
| 2023-07-31 | -54.92 |
| 2023-07-28 | -53.15 |
| 2023-07-27 | -53.15 |
| 2023-07-26 | -52.26 |
| 2023-07-25 | -52.26 |
| 2023-07-24 | -52.26 |
| 2023-07-21 | -50.50 |
| 2023-07-20 | -47.84 |
| 2023-07-19 | -48.73 |
| 2023-07-18 | -47.84 |
| 2023-07-14 | -47.84 |
| 2023-07-13 | -47.84 |
| 2023-07-12 | -46.96 |
| 2023-07-11 | -46.96 |
| 2023-07-10 | -46.96 |
| 2023-07-07 | -46.96 |
| 2023-07-06 | -54.03 |
| 2023-07-05 | -47.84 |
| 2023-07-04 | -45.19 |
| 2023-07-03 | -45.19 |
| 2023-06-30 | -45.19 |
| 2023-06-29 | -54.03 |
| 2023-06-28 | -58.81 |
| 2023-06-27 | -58.28 |
| 2023-06-26 | -61.46 |
| 2023-06-23 | -61.99 |
| 2023-06-21 | -61.99 |
| 2023-06-20 | -61.99 |
| 2023-06-19 | -62.17 |
| 2023-06-16 | -61.46 |
| 2023-06-15 | -60.75 |
| 2023-06-14 | -61.10 |
| 2023-06-13 | -60.57 |
| 2023-06-12 | -57.57 |
| 2023-06-09 | -56.33 |
| 2023-06-08 | -56.15 |
| 2023-06-07 | -55.98 |
| 2023-06-06 | -55.80 |
| 2023-06-05 | -55.80 |
| 2023-06-02 | -54.92 |
| 2023-06-01 | -54.03 |
| 2023-05-31 | -54.03 |
| 2023-05-30 | -54.03 |
| 2023-05-29 | -54.03 |
| 2023-05-25 | -54.03 |
| 2023-05-24 | -53.15 |
| 2023-05-23 | -54.03 |
| 2023-05-22 | -50.50 |
| 2023-05-19 | -52.26 |
| 2023-05-18 | -51.38 |
| 2023-05-17 | -55.80 |
| 2023-05-16 | -56.51 |
| 2023-05-15 | -56.68 |
| 2023-05-12 | -58.98 |
| 2023-05-11 | -58.98 |
| 2023-05-10 | -60.04 |
| 2023-05-09 | -60.22 |
| 2023-05-08 | -59.69 |
| 2023-05-05 | -59.69 |
| 2023-05-04 | -56.68 |
| 2023-05-03 | -56.68 |
| 2023-05-02 | -56.68 |
| 2023-04-28 | -56.68 |
| 2023-04-27 | -57.57 |
| 2023-04-26 | -56.68 |
| 2023-04-25 | -55.98 |
| 2023-04-24 | -54.03 |
| 2023-04-21 | -50.50 |
| 2023-04-20 | -50.50 |
| 2023-04-19 | -50.50 |
| 2023-04-18 | -47.84 |
| 2023-04-17 | -48.73 |
| 2023-04-14 | -48.73 |
| 2023-04-13 | -48.73 |
| 2023-04-12 | -50.50 |
| 2023-04-11 | -45.19 |
| 2023-04-06 | -46.08 |
| 2023-04-04 | -50.50 |
| 2023-04-03 | -49.61 |
| 2023-03-31 | -50.50 |
| 2023-03-30 | -46.08 |
| 2023-03-29 | -46.08 |
| 2023-03-28 | -35.47 |
| 2023-03-27 | -31.05 |
| 2023-03-24 | -31.05 |
| 2023-03-23 | -31.93 |
| 2023-03-22 | -31.05 |
| 2023-03-21 | -30.16 |
| 2023-03-20 | -31.05 |
| 2023-03-17 | -31.05 |
| 2023-03-16 | -31.93 |
| 2023-03-15 | -30.16 |
| 2023-03-14 | -29.28 |
| 2023-03-13 | -30.16 |
| 2023-03-10 | -30.16 |
| 2023-03-09 | -30.16 |
| 2023-03-08 | -30.16 |
| 2023-03-07 | -30.16 |
| 2023-03-06 | -25.74 |
| 2023-03-03 | -26.63 |
| 2023-03-02 | -25.74 |
| 2023-03-01 | -23.98 |
| 2023-02-28 | -23.98 |
| 2023-02-27 | -24.86 |
| 2023-02-24 | -23.09 |
| 2023-02-23 | -20.44 |
| 2023-02-22 | -20.44 |
| 2023-02-21 | -19.56 |
| 2023-02-20 | -19.56 |
| 2023-02-17 | -19.56 |
| 2023-02-16 | -21.32 |
| 2023-02-15 | -21.32 |
| 2023-02-14 | -17.79 |
| 2023-02-13 | -20.44 |
| 2023-02-10 | -18.67 |
| 2023-02-09 | -16.02 |
| 2023-02-08 | -16.90 |
| 2023-02-07 | -16.90 |
| 2023-02-06 | -14.25 |
| 2023-02-03 | -13.37 |
| 2023-02-02 | -15.14 |
| 2023-02-01 | -18.67 |
| 2023-01-31 | -18.67 |
| 2023-01-30 | -20.44 |
| 2023-01-27 | -16.90 |
| 2023-01-26 | -18.67 |
| 2023-01-20 | -18.67 |
| 2023-01-19 | -20.44 |
| 2023-01-18 | -22.21 |
| 2023-01-17 | -18.67 |
| 2023-01-16 | -21.32 |
| 2023-01-13 | -20.44 |
| 2023-01-12 | -17.79 |
| 2023-01-11 | -21.32 |
| 2023-01-10 | -21.32 |
| 2023-01-09 | -22.21 |
| 2023-01-06 | -20.44 |
| 2023-01-05 | -20.44 |
| 2023-01-04 | -23.98 |
| 2023-01-03 | -21.32 |
| 2022-12-30 | -17.79 |
| 2022-12-29 | -28.40 |
| 2022-12-28 | -17.79 |
| 2022-12-23 | -17.79 |
| 2022-12-22 | -12.48 |
| 2022-12-21 | -13.37 |
| 2022-12-20 | -11.60 |
| 2022-12-19 | -6.30 |
| 2022-12-16 | -8.06 |
| 2022-12-15 | -8.06 |
| 2022-12-14 | -8.06 |
| 2022-12-13 | -4.53 |
| 2022-12-12 | -4.53 |
| 2022-12-09 | -8.06 |
| 2022-12-08 | -6.30 |
| 2022-12-07 | -6.30 |
| 2022-12-06 | -6.30 |
| 2022-12-05 | -6.30 |
| 2022-12-02 | 0.78 |
| 2022-12-01 | -4.53 |
| 2022-11-30 | -0.99 |
| 2022-11-29 | -2.76 |
| 2022-11-28 | -11.60 |
| 2022-11-25 | -8.06 |
| 2022-11-24 | -8.06 |
| 2022-11-23 | -2.76 |
| 2022-11-22 | 0.78 |
| 2022-11-21 | -0.99 |
| 2022-11-18 | 0.78 |
| 2022-11-17 | 0.78 |
| 2022-11-16 | 0.78 |
| 2022-11-15 | 2.54 |
| 2022-11-14 | 6.08 |
| 2022-11-11 | 6.08 |
| 2022-11-10 | 6.08 |
| 2022-11-09 | 2.54 |
| 2022-11-08 | 7.85 |
| 2022-11-07 | 6.08 |
| 2022-11-04 | 2.54 |
| 2022-11-03 | -4.53 |
| 2022-11-02 | -8.06 |
| 2022-11-01 | -8.06 |
| 2022-10-31 | -16.02 |
| 2022-10-28 | -15.14 |
| 2022-10-27 | -12.48 |
| 2022-10-26 | -13.37 |
| 2022-10-25 | -15.14 |
| 2022-10-24 | -12.48 |
| 2022-10-21 | -9.83 |
| 2022-10-20 | -9.83 |
| 2022-10-19 | -6.30 |
| 2022-10-18 | -2.76 |
| 2022-10-17 | -0.99 |
| 2022-10-14 | 0.78 |
| 2022-10-13 | -12.48 |
| 2022-10-12 | -6.30 |
| 2022-10-11 | -6.30 |
| 2022-10-10 | -2.76 |
| 2022-10-07 | 2.54 |
| 2022-10-06 | 0.78 |
| 2022-10-05 | 4.31 |
| 2022-10-03 | -2.76 |
| 2022-09-30 | -4.53 |
| 2022-09-29 | 11.38 |
| 2022-09-28 | 11.38 |
| 2022-09-27 | 14.92 |
| 2022-09-26 | 9.62 |
| 2022-09-23 | 29.06 |
| 2022-09-22 | 34.37 |
| 2022-09-21 | 36.14 |
| 2022-09-20 | 36.14 |
| 2022-09-19 | 36.14 |
| 2022-09-16 | 34.37 |
| 2022-09-15 | 37.90 |
| 2022-09-14 | 37.90 |
| 2022-09-13 | 39.67 |
| 2022-09-09 | 34.37 |
| 2022-09-08 | 32.60 |
| 2022-09-07 | 37.90 |
| 2022-09-06 | 30.83 |
| 2022-09-05 | 43.21 |
| 2022-09-02 | 43.21 |
| 2022-09-01 | 43.21 |
| 2022-08-31 | 34.37 |
| 2022-08-30 | 27.30 |
| 2022-08-29 | 4.31 |
| 2022-08-26 | 2.54 |
| 2022-08-25 | 0.78 |
| 2022-08-24 | -0.99 |
| 2022-08-23 | 0.78 |
| 2022-08-22 | 0.78 |
| 2022-08-19 | 2.54 |
| 2022-08-18 | 4.31 |
| 2022-08-17 | 0.78 |
| 2022-08-16 | -0.99 |
| 2022-08-15 | -0.99 |
| 2022-08-12 | 4.31 |
| 2022-08-11 | 2.54 |
| 2022-08-10 | 6.08 |
| 2022-08-09 | 6.08 |
| 2022-08-08 | 6.08 |
| 2022-08-05 | 7.85 |
| 2022-08-04 | 2.54 |
| 2022-08-03 | 0.78 |
| 2022-08-02 | -0.99 |
| 2022-08-01 | 2.54 |
| 2022-07-29 | 4.31 |
| 2022-07-28 | 2.54 |
| 2022-07-27 | 6.08 |
| 2022-07-26 | 4.31 |
| 2022-07-25 | 6.08 |
| 2022-07-22 | 7.85 |
| 2022-07-21 | 11.38 |
| 2022-07-20 | 11.38 |
| 2022-07-19 | 14.92 |
| 2022-07-18 | 14.92 |
| 2022-07-15 | 7.85 |
| 2022-07-14 | -0.99 |
| 2022-07-13 | -0.99 |
| 2022-07-12 | -0.99 |
| 2022-07-11 | 0.78 |
| 2022-07-08 | -0.99 |
| 2022-07-07 | 4.31 |
| 2022-07-06 | 4.31 |
| 2022-07-05 | 6.08 |
| 2022-07-04 | 11.38 |
| 2022-06-30 | 11.38 |
| 2022-06-29 | 7.85 |
| 2022-06-28 | 2.54 |
| 2022-06-27 | 9.62 |
| 2022-06-24 | 7.85 |
| 2022-06-23 | 7.85 |
| 2022-06-22 | 6.08 |
| 2022-06-21 | 4.31 |
| 2022-06-20 | 4.31 |
| 2022-06-17 | 4.31 |
| 2022-06-16 | 4.31 |
| 2022-06-15 | -0.99 |
| 2022-06-14 | 0.78 |
| 2022-06-13 | -8.06 |
| 2022-06-10 | -4.53 |
| 2022-06-09 | -2.76 |
| 2022-06-08 | -2.76 |
| 2022-06-07 | -2.76 |
| 2022-06-06 | -4.53 |
| 2022-06-02 | -4.53 |
| 2022-06-01 | -17.79 |
| 2022-05-31 | -11.60 |
| 2022-05-30 | -15.14 |
| 2022-05-27 | -11.60 |
| 2022-05-26 | -2.76 |
| 2022-05-25 | 6.08 |
| 2022-05-24 | 4.31 |
| 2022-05-23 | 4.31 |
| 2022-05-20 | 4.31 |
| 2022-05-19 | 4.31 |
| 2022-05-18 | 13.15 |
| 2022-05-17 | 11.38 |
| 2022-05-16 | 14.92 |
| 2022-05-13 | 16.69 |
| 2022-05-12 | 14.92 |
| 2022-05-11 | 23.76 |
| 2022-05-10 | 14.92 |
| 2022-05-06 | 16.69 |
| 2022-05-05 | 18.46 |
| 2022-05-04 | 7.85 |
| 2022-05-03 | 36.14 |
| 2022-04-29 | 41.44 |
| 2022-04-28 | 41.44 |
| 2022-04-27 | 36.14 |
| 2022-04-26 | 34.37 |
| 2022-04-25 | 21.99 |
| 2022-04-22 | 18.46 |
| 2022-04-21 | 16.69 |
| 2022-04-20 | 11.38 |
| 2022-04-19 | 14.92 |
| 2022-04-14 | 14.92 |
| 2022-04-13 | 14.92 |
| 2022-04-12 | 16.69 |
| 2022-04-11 | 14.92 |
| 2022-04-08 | 16.69 |
| 2022-04-07 | 13.15 |
| 2022-04-06 | 13.15 |
| 2022-04-04 | 18.46 |
| 2022-04-01 | 16.69 |
| 2022-03-31 | 2.54 |
| 2022-03-30 | 2.54 |
| 2022-03-29 | 13.15 |
| 2022-03-28 | 16.69 |
| 2022-03-25 | 16.69 |
| 2022-03-24 | 14.92 |
| 2022-03-23 | 21.99 |
| 2022-03-22 | 11.38 |
| 2022-03-21 | 9.62 |
| 2022-03-18 | 9.62 |
| 2022-03-17 | 4.31 |
| 2022-03-16 | 6.08 |
| 2022-03-15 | 0.78 |
| 2022-03-14 | 9.62 |
| 2022-03-11 | 11.38 |
| 2022-03-10 | 14.92 |
| 2022-03-09 | -6.30 |
| 2022-03-08 | -32.82 |
| 2022-03-07 | -34.58 |
| 2022-03-04 | -29.28 |
| 2022-03-03 | -28.40 |
| 2022-03-02 | -24.86 |
| 2022-03-01 | -22.21 |
| 2022-02-28 | -19.56 |
| 2022-02-25 | -16.90 |
| 2022-02-24 | -15.14 |
| 2022-02-23 | -9.83 |
| 2022-02-22 | -8.06 |
| 2022-02-21 | -11.60 |
| 2022-02-18 | -13.37 |
| 2022-02-17 | -13.37 |
| 2022-02-16 | -11.60 |
| 2022-02-15 | -9.83 |
| 2022-02-14 | -8.06 |
| 2022-02-11 | -6.30 |
| 2022-02-10 | -6.30 |
| 2022-02-09 | -8.06 |
| 2022-02-08 | -8.06 |
| 2022-02-07 | -8.06 |
| 2022-02-04 | -4.53 |
| 2022-01-31 | -6.30 |
| 2022-01-28 | -2.76 |
| 2022-01-27 | 4.31 |
| 2022-01-26 | 2.54 |
| 2022-01-25 | -0.99 |
| 2022-01-24 | -0.99 |
| 2022-01-21 | 2.54 |
| 2022-01-20 | -0.99 |
| 2022-01-19 | -2.76 |
| 2022-01-18 | -0.99 |
| 2022-01-17 | 0.78 |
| 2022-01-14 | 4.31 |
| 2022-01-13 | 7.85 |
| 2022-01-12 | 4.31 |
| 2022-01-11 | 2.54 |
| 2022-01-10 | -0.99 |
| 2022-01-07 | 0.78 |
| 2022-01-06 | 7.85 |
| 2022-01-05 | 23.76 |
| 2022-01-04 | 18.46 |
| 2022-01-03 | 29.06 |
| 2021-12-31 | 20.22 |
| 2021-12-30 | 27.30 |
| 2021-12-29 | 30.83 |
| 2021-12-28 | 29.06 |
| 2021-12-24 | 30.83 |
| 2021-12-23 | 27.30 |
| 2021-12-22 | 34.37 |
| 2021-12-21 | 41.44 |
| 2021-12-20 | 23.76 |
| 2021-12-17 | 55.58 |
| 2021-12-16 | 69.73 |
| 2021-12-15 | 71.50 |
| 2021-12-14 | 69.73 |
| 2021-12-13 | 67.96 |
| 2021-12-10 | 64.42 |
| 2021-12-09 | 64.42 |
| 2021-12-08 | 60.89 |
| 2021-12-07 | 60.89 |
| 2021-12-06 | 60.89 |
| 2021-12-03 | 53.82 |
| 2021-12-02 | 59.12 |
| 2021-12-01 | 71.50 |
| 2021-11-30 | 75.03 |
| 2021-11-29 | 73.26 |
| 2021-11-26 | 75.03 |
| 2021-11-25 | 76.80 |
| 2021-11-24 | 76.80 |
| 2021-11-23 | 90.94 |
| 2021-11-22 | 89.17 |
| 2021-11-19 | 76.80 |
| 2021-11-18 | 78.57 |
| 2021-11-17 | 82.10 |
| 2021-11-16 | 82.10 |
| 2021-11-15 | 80.33 |
| 2021-11-12 | 82.10 |
| 2021-11-11 | 90.94 |
| 2021-11-10 | 92.71 |
| 2021-11-09 | 94.48 |
| 2021-11-08 | 94.48 |
| 2021-11-05 | 124.53 |
| 2021-11-04 | 101.55 |
| 2021-11-03 | 94.48 |
| 2021-11-02 | 98.01 |
| 2021-11-01 | 101.55 |
| 2021-10-29 | 96.25 |
| 2021-10-28 | 99.78 |
| 2021-10-27 | 105.09 |
| 2021-10-26 | 105.09 |
| 2021-10-25 | 106.85 |
| 2021-10-22 | 112.16 |
| 2021-10-21 | 103.32 |
| 2021-10-20 | 105.09 |
| 2021-10-19 | 103.32 |
| 2021-10-18 | 82.10 |
| 2021-10-15 | 89.17 |
| 2021-10-12 | 85.64 |
| 2021-10-11 | 99.78 |
| 2021-10-08 | 108.62 |
| 2021-10-07 | 110.39 |
| 2021-10-06 | 108.62 |
| 2021-10-05 | 110.39 |
| 2021-10-04 | 122.77 |
| 2021-09-30 | 136.91 |
| 2021-09-29 | 136.91 |
| 2021-09-28 | 138.68 |
| 2021-09-27 | 133.37 |
| 2021-09-24 | 122.77 |
| 2021-09-23 | 121.00 |
| 2021-09-21 | 126.30 |
| 2021-09-20 | 129.84 |
| 2021-09-17 | 143.98 |
| 2021-09-16 | 135.14 |
| 2021-09-15 | 124.53 |
| 2021-09-14 | 119.23 |
| 2021-09-13 | 110.39 |
| 2021-09-10 | 117.46 |
| 2021-09-09 | 142.21 |
| 2021-09-08 | 152.82 |
| 2021-09-07 | 156.36 |
| 2021-09-06 | 158.13 |
| 2021-09-03 | 156.36 |
| 2021-09-02 | 156.36 |
| 2021-09-01 | 161.66 |
| 2021-08-31 | 158.13 |
| 2021-08-30 | 154.59 |
| 2021-08-27 | 152.82 |
| 2021-08-26 | 156.36 |
| 2021-08-25 | 158.13 |
| 2021-08-24 | 159.89 |
| 2021-08-23 | 158.13 |
| 2021-08-20 | 159.89 |
| 2021-08-19 | 161.66 |
| 2021-08-18 | 158.13 |
| 2021-08-17 | 159.89 |
| 2021-08-16 | 165.20 |
| 2021-08-13 | 168.73 |
| 2021-08-12 | 165.20 |
| 2021-08-11 | 165.20 |
| 2021-08-10 | 165.20 |
| 2021-08-09 | 159.89 |
| 2021-08-06 | 159.89 |
| 2021-08-05 | 159.89 |
| 2021-08-04 | 159.89 |
| 2021-08-03 | 159.89 |
| 2021-08-02 | 159.89 |
| 2021-07-30 | 161.66 |
| 2021-07-29 | 165.20 |
| 2021-07-28 | 165.20 |
| 2021-07-27 | 154.59 |
| 2021-07-26 | 154.59 |
| 2021-07-23 | 165.20 |
| 2021-07-22 | 174.04 |
| 2021-07-21 | 168.73 |
| 2021-07-20 | 165.20 |
| 2021-07-19 | 170.50 |
| 2021-07-16 | 165.20 |
| 2021-07-15 | 165.20 |
| 2021-07-14 | 165.20 |
| 2021-07-13 | 165.20 |
| 2021-07-12 | 163.43 |
| 2021-07-09 | 158.13 |
| 2021-07-08 | 143.98 |
| 2021-07-07 | 145.75 |
| 2021-07-06 | 149.29 |
| 2021-07-05 | 154.59 |
| 2021-07-02 | 152.82 |
| 2021-06-30 | 156.36 |
| 2021-06-29 | 136.91 |
| 2021-06-28 | 135.14 |
| 2021-06-25 | 133.37 |
| 2021-06-24 | 135.14 |
| 2021-06-23 | 129.84 |
| 2021-06-22 | 140.45 |
| 2021-06-21 | 142.21 |
| 2021-06-18 | 147.52 |
| 2021-06-17 | 147.52 |
| 2021-06-16 | 147.52 |
| 2021-06-15 | 149.29 |
| 2021-06-11 | 154.59 |
| 2021-06-10 | 158.13 |
| 2021-06-09 | 152.82 |
| 2021-06-08 | 161.66 |
| 2021-06-07 | 129.84 |
| 2021-06-04 | 106.85 |
| 2021-06-03 | 106.85 |
| 2021-06-02 | 103.32 |
| 2021-06-01 | 110.39 |
| 2021-05-31 | 101.55 |
| 2021-05-28 | 129.84 |
| 2021-05-27 | 143.98 |
| 2021-05-26 | 156.36 |
| 2021-05-25 | 158.13 |
| 2021-05-24 | 165.20 |
| 2021-05-21 | 163.43 |
| 2021-05-20 | 165.20 |
| 2021-05-18 | 166.97 |
| 2021-05-17 | 170.50 |
| 2021-05-14 | 172.27 |
| 2021-05-13 | 193.49 |
| 2021-05-12 | 184.65 |
| 2021-05-11 | 172.27 |
| 2021-05-10 | 179.34 |
| 2021-05-07 | 184.65 |
| 2021-05-06 | 184.65 |
| 2021-05-05 | 200.56 |
| 2021-05-04 | 200.56 |
| 2021-05-03 | 205.86 |
| 2021-04-30 | 209.40 |
| 2021-04-29 | 200.56 |
| 2021-04-28 | 197.02 |
| 2021-04-27 | 184.65 |
| 2021-04-26 | 174.04 |
| 2021-04-23 | 165.20 |
| 2021-04-22 | 161.66 |
| 2021-04-21 | 159.89 |
| 2021-04-20 | 159.89 |
| 2021-04-19 | 159.89 |
| 2021-04-16 | 165.20 |
| 2021-04-15 | 165.20 |
| 2021-04-14 | 172.27 |
| 2021-04-13 | 159.89 |
| 2021-04-12 | 168.73 |
| 2021-04-09 | 168.73 |
| 2021-04-08 | 168.73 |
| 2021-04-07 | 168.73 |
| 2021-04-01 | 168.73 |
| 2021-03-31 | 168.73 |
| 2021-03-30 | 175.81 |
| 2021-03-29 | 174.04 |
| 2021-03-26 | 182.88 |
| 2021-03-25 | 182.88 |
| 2021-03-24 | 177.57 |
| 2021-03-23 | 177.57 |
| 2021-03-22 | 184.65 |
| 2021-03-19 | 135.14 |
| 2021-03-18 | 129.84 |
| 2021-03-17 | 128.07 |
| 2021-03-16 | 128.07 |
| 2021-03-15 | 128.07 |
| 2021-03-12 | 131.61 |
| 2021-03-11 | 126.30 |
| 2021-03-10 | 129.84 |
| 2021-03-09 | 115.69 |
| 2021-03-08 | 131.61 |
| 2021-03-05 | 147.52 |
| 2021-03-04 | 147.52 |
| 2021-03-03 | 152.82 |
| 2021-03-02 | 154.59 |
| 2021-03-01 | 159.89 |
| 2021-02-26 | 159.89 |
| 2021-02-25 | 179.34 |
| 2021-02-24 | 179.34 |
| 2021-02-23 | 195.25 |
| 2021-02-22 | 184.65 |
| 2021-02-19 | 168.73 |
| 2021-02-18 | 175.81 |
| 2021-02-17 | 170.50 |
| 2021-02-16 | 128.07 |
| 2021-02-11 | 89.17 |
| 2021-02-10 | 78.57 |
| 2021-02-09 | 80.33 |
| 2021-02-08 | 73.26 |
| 2021-02-05 | 94.48 |
| 2021-02-04 | 105.09 |
| 2021-02-03 | 96.25 |
| 2021-02-02 | 121.00 |
| 2021-02-01 | 124.53 |
| 2021-01-29 | 85.64 |
| 2021-01-28 | 50.28 |
| 2021-01-27 | 71.50 |
| 2021-01-26 | 46.74 |
| 2021-01-25 | 25.53 |
| 2021-01-22 | 27.30 |
| 2021-01-21 | 27.30 |
| 2021-01-20 | 48.51 |
| 2021-01-19 | -16.02 |
| 2021-01-18 | -27.51 |
| 2021-01-15 | -29.28 |
| 2021-01-14 | -31.05 |
| 2021-01-13 | -27.51 |
| 2021-01-12 | -23.98 |
| 2021-01-11 | -36.35 |
| 2021-01-08 | -47.84 |
| 2021-01-07 | -51.38 |
| 2021-01-06 | -50.50 |
| 2021-01-05 | -48.73 |
| 2021-01-04 | -49.61 |
| 2020-12-31 | -46.96 |
| 2020-12-30 | -46.96 |
| 2020-12-29 | -44.31 |
| 2020-12-28 | -44.31 |
| 2020-12-24 | -51.38 |
| 2020-12-23 | -51.38 |
| 2020-12-22 | -53.15 |
| 2020-12-21 | -49.61 |
| 2020-12-18 | -46.96 |
| 2020-12-17 | -46.08 |
| 2020-12-16 | -41.66 |
| 2020-12-15 | -41.66 |
| 2020-12-14 | -42.54 |
| 2020-12-11 | -44.31 |
| 2020-12-10 | -34.58 |
| 2020-12-09 | -46.96 |
| 2020-12-08 | -54.92 |
| 2020-12-07 | -47.84 |
| 2020-12-04 | -56.33 |
| 2020-12-03 | -56.51 |
| 2020-12-02 | -56.68 |
| 2020-12-01 | -56.68 |
| 2020-11-30 | -57.57 |
| 2020-11-27 | -57.57 |
| 2020-11-26 | -58.45 |
| 2020-11-25 | -55.80 |
| 2020-11-24 | -54.03 |
| 2020-11-23 | -51.38 |
| 2020-11-20 | -51.38 |
| 2020-11-19 | -51.38 |
| 2020-11-18 | -51.38 |
| 2020-11-17 | -51.38 |
| 2020-11-16 | -56.68 |
| 2020-11-13 | -56.68 |
| 2020-11-12 | -55.80 |
| 2020-11-11 | -54.92 |
| 2020-11-10 | -50.50 |
| 2020-11-09 | -54.03 |
| 2020-11-06 | -46.96 |
| 2020-11-05 | -59.16 |
| 2020-11-04 | -58.10 |
| 2020-11-03 | -59.69 |
| 2020-11-02 | -56.68 |
| 2020-10-30 | -56.68 |
| 2020-10-29 | -50.50 |
| 2020-10-28 | -57.92 |
| 2020-10-27 | -54.92 |
| 2020-10-23 | -53.15 |
| 2020-10-22 | -52.26 |
| 2020-10-21 | -53.15 |
| 2020-10-20 | -49.61 |
| 2020-10-19 | -49.61 |
| 2020-10-16 | -49.61 |
| 2020-10-15 | -53.15 |
| 2020-10-14 | -54.03 |
| 2020-10-12 | -52.26 |
| 2020-10-09 | -44.31 |
| 2020-10-08 | -44.31 |
| 2020-10-07 | -42.54 |
| 2020-10-06 | -40.77 |
| 2020-10-05 | -40.77 |
| 2020-09-30 | -39.00 |
| 2020-09-29 | -31.05 |
| 2020-09-28 | -41.66 |
| 2020-09-25 | -37.24 |
| 2020-09-24 | -38.12 |
| 2020-09-23 | -36.35 |
| 2020-09-22 | -34.58 |
| 2020-09-21 | -32.82 |
| 2020-09-18 | -41.66 |
| 2020-09-17 | -56.15 |
| 2020-09-16 | -49.61 |
| 2020-09-15 | -41.66 |
| 2020-09-14 | -32.82 |
| 2020-09-11 | -31.05 |
| 2020-09-10 | -30.16 |
| 2020-09-09 | -26.63 |
| 2020-09-08 | -31.05 |
| 2020-09-07 | -2.76 |
| 2020-09-04 | -6.30 |
| 2020-09-03 | -9.83 |
| 2020-09-02 | -9.83 |
| 2020-09-01 | 0.78 |
| 2020-08-31 | -8.06 |
| 2020-08-28 | -11.60 |
| 2020-08-27 | -32.82 |
| 2020-08-26 | -46.08 |
| 2020-08-25 | -55.98 |
| 2020-08-24 | -66.58 |
| 2020-08-21 | -73.13 |
| 2020-08-20 | -78.43 |
| 2020-08-19 | -78.43 |
| 2020-08-18 | -79.14 |
| 2020-08-17 | -80.20 |
| 2020-08-14 | -81.26 |
| 2020-08-13 | -81.97 |
| 2020-08-12 | -81.44 |
| 2020-08-11 | -78.43 |
| 2020-08-10 | -78.43 |
| 2020-08-07 | -78.43 |
| 2020-08-06 | -78.08 |
| 2020-08-05 | -78.08 |
| 2020-08-04 | -78.08 |
| 2020-08-03 | -78.08 |
| 2020-07-31 | -78.96 |
| 2020-07-30 | -78.78 |
| 2020-07-29 | -80.55 |
| 2020-07-28 | -80.55 |
| 2020-07-27 | -80.55 |
| 2020-07-24 | -80.55 |
| 2020-07-23 | -80.55 |
| 2020-07-22 | -80.55 |
| 2020-07-21 | -80.55 |
| 2020-07-20 | -80.55 |
| 2020-07-17 | -80.55 |
| 2020-07-16 | -80.55 |
| 2020-07-15 | -80.55 |
| 2020-07-14 | -79.31 |
| 2020-07-13 | -79.31 |
| 2020-07-10 | -79.31 |
| 2020-07-09 | -79.31 |
| 2020-07-08 | -81.44 |
| 2020-07-07 | -84.44 |
| 2020-07-06 | -84.44 |
| 2020-07-03 | -84.44 |
| 2020-07-02 | -84.44 |
| 2020-06-30 | -82.32 |
| 2020-06-29 | -82.32 |
| 2020-06-26 | -82.32 |
| 2020-06-24 | -80.91 |
| 2020-06-23 | -80.91 |
| 2020-06-22 | -80.91 |
| 2020-06-19 | -84.09 |
| 2020-06-18 | -84.09 |
| 2020-06-17 | -84.09 |
| 2020-06-16 | -83.38 |
| 2020-06-15 | -80.55 |
| 2020-06-12 | -80.55 |
| 2020-06-11 | -80.55 |
| 2020-06-10 | -80.55 |
| 2020-06-09 | -80.55 |
| 2020-06-08 | -78.78 |
| 2020-06-05 | -81.44 |
| 2020-06-04 | -84.09 |
| 2020-06-03 | -84.09 |
| 2020-06-02 | -83.91 |
| 2020-06-01 | -81.97 |
| 2020-05-29 | -81.79 |
| 2020-05-28 | -79.84 |
| 2020-05-27 | -79.84 |
| 2020-05-26 | -79.84 |
| 2020-05-25 | -79.84 |
| 2020-05-22 | -78.96 |
| 2020-05-21 | -79.67 |
| 2020-05-20 | -84.80 |
| 2020-05-19 | -82.32 |
| 2020-05-18 | -82.32 |
| 2020-05-15 | -84.80 |
| 2020-05-14 | -84.80 |
| 2020-05-13 | -84.80 |
| 2020-05-12 | -84.80 |
| 2020-05-11 | -84.80 |
| 2020-05-08 | -84.80 |
| 2020-05-07 | -85.33 |
| 2020-05-06 | -85.33 |
| 2020-05-05 | -84.09 |
| 2020-05-04 | -84.09 |
| 2020-04-29 | -84.09 |
| 2020-04-28 | -84.80 |
| 2020-04-27 | -82.14 |
| 2020-04-24 | -82.14 |
| 2020-04-23 | -82.14 |
| 2020-04-22 | -82.14 |
| 2020-04-21 | -82.14 |
| 2020-04-20 | -82.14 |
| 2020-04-17 | -82.14 |
| 2020-04-16 | -82.50 |
| 2020-04-15 | -84.80 |
| 2020-04-14 | -84.62 |
| 2020-04-09 | -84.09 |
| 2020-04-08 | -84.09 |
| 2020-04-07 | -84.09 |
| 2020-04-06 | -84.09 |
| 2020-04-03 | -83.91 |
| 2020-04-02 | -83.91 |
| 2020-04-01 | -83.56 |
| 2020-03-31 | -82.32 |
| 2020-03-30 | -82.32 |
| 2020-03-27 | -82.32 |
| 2020-03-26 | -82.32 |
| 2020-03-25 | -82.32 |
| 2020-03-24 | -82.50 |
| 2020-03-23 | -82.50 |
| 2020-03-20 | -82.50 |
| 2020-03-19 | -82.32 |
| 2020-03-18 | -82.14 |
| 2020-03-17 | -82.14 |
| 2020-03-16 | -81.08 |
| 2020-03-13 | -80.02 |
| 2020-03-12 | -78.61 |
| 2020-03-11 | -78.08 |
| 2020-03-10 | -78.08 |
| 2020-03-09 | -76.31 |
| 2020-03-06 | -75.42 |
| 2020-03-05 | -76.13 |
| 2020-03-04 | -75.42 |
| 2020-03-03 | -73.13 |
| 2020-03-02 | -72.77 |
| 2020-02-28 | -72.60 |
| 2020-02-27 | -73.83 |
| 2020-02-26 | -73.83 |
| 2020-02-25 | -73.83 |
| 2020-02-24 | -73.30 |
| 2020-02-21 | -73.83 |
| 2020-02-20 | -73.83 |
| 2020-02-19 | -73.48 |
| 2020-02-18 | -74.19 |
| 2020-02-17 | -71.89 |
| 2020-02-14 | -72.95 |
| 2020-02-13 | -72.95 |
| 2020-02-12 | -73.13 |
| 2020-02-11 | -71.71 |
| 2020-02-10 | -69.94 |
| 2020-02-07 | -71.89 |
| 2020-02-06 | -71.89 |
| 2020-02-05 | -71.89 |
| 2020-02-04 | -72.24 |
| 2020-02-03 | -72.07 |
| 2020-01-31 | -68.88 |
| 2020-01-30 | -69.94 |
| 2020-01-29 | -64.64 |
| 2020-01-24 | -59.34 |
| 2020-01-23 | -61.46 |
| 2020-01-22 | -68.18 |
| 2020-01-21 | -68.18 |
| 2020-01-20 | -68.18 |
| 2020-01-17 | -68.18 |
| 2020-01-16 | -68.18 |
| 2020-01-15 | -69.94 |
| 2020-01-14 | -68.53 |
| 2020-01-13 | -69.35 |
| 2020-01-10 | -70.81 |
| 2020-01-09 | -72.58 |
| 2020-01-08 | -70.97 |
| 2020-01-07 | -72.58 |
| 2020-01-06 | -72.58 |
| 2020-01-03 | -72.58 |
| 2020-01-02 | -73.55 |
| 2019-12-31 | -73.39 |
| 2019-12-30 | -71.61 |
| 2019-12-27 | -70.97 |
| 2019-12-24 | -71.13 |
| 2019-12-23 | -71.13 |
| 2019-12-20 | -71.13 |
| 2019-12-19 | -71.13 |
| 2019-12-18 | -71.45 |
| 2019-12-17 | -71.45 |
| 2019-12-16 | -71.45 |
| 2019-12-13 | -71.29 |
| 2019-12-12 | -70.81 |
| 2019-12-11 | -70.16 |
| 2019-12-10 | -68.87 |
| 2019-12-09 | -66.13 |
| 2019-12-06 | -65.32 |
| 2019-12-05 | -68.06 |
| 2019-12-04 | -68.06 |
| 2019-12-03 | -66.94 |
| 2019-12-02 | -67.74 |
| 2019-11-29 | -66.94 |
| 2019-11-28 | -62.42 |
| 2019-11-27 | -62.42 |
| 2019-11-26 | -57.26 |
| 2019-11-25 | -55.65 |
| 2019-11-22 | -55.65 |
| 2019-11-21 | -55.65 |
| 2019-11-20 | -55.65 |
| 2019-11-19 | -55.65 |
| 2019-11-18 | -55.65 |
| 2019-11-15 | -55.65 |
| 2019-11-14 | -55.65 |
| 2019-11-13 | -55.65 |
| 2019-11-12 | -55.65 |
| 2019-11-11 | -55.65 |
| 2019-11-08 | -55.65 |
| 2019-11-07 | -55.65 |
| 2019-11-06 | -55.65 |
| 2019-11-05 | -55.65 |
| 2019-11-04 | -55.65 |
| 2019-11-01 | -55.65 |
| 2019-10-31 | -55.65 |
| 2019-10-30 | -55.65 |
| 2019-10-29 | -55.65 |
| 2019-10-28 | -55.65 |
| 2019-10-25 | -55.65 |
| 2019-10-24 | -55.65 |
| 2019-10-23 | -55.65 |
| 2019-10-22 | -55.65 |
| 2019-10-21 | -55.65 |
| 2019-10-18 | -55.65 |
| 2019-10-17 | -55.65 |
| 2019-10-16 | -55.65 |
| 2019-10-15 | -55.65 |
| 2019-10-14 | -55.65 |
| 2019-10-11 | -55.65 |
| 2019-10-10 | -55.65 |
| 2019-10-09 | -55.65 |
| 2019-10-08 | -55.65 |
| 2019-10-04 | -55.65 |
| 2019-10-03 | -55.65 |
| 2019-10-02 | -55.65 |
| 2019-09-30 | -55.65 |
| 2019-09-27 | -55.65 |
| 2019-09-26 | -55.65 |
| 2019-09-25 | -55.65 |
| 2019-09-24 | -55.65 |
| 2019-09-23 | -55.65 |
| 2019-09-20 | -55.65 |
| 2019-09-19 | -55.65 |
| 2019-09-18 | -55.65 |
| 2019-09-17 | -55.65 |
| 2019-09-16 | -55.65 |
| 2019-09-13 | -55.65 |
| 2019-09-12 | -55.65 |
| 2019-09-11 | -55.65 |
| 2019-09-10 | -55.65 |
| 2019-09-09 | -55.65 |
| 2019-09-06 | -55.65 |
| 2019-09-05 | -55.65 |
| 2019-09-04 | -55.65 |
| 2019-09-03 | -55.65 |
| 2019-09-02 | -55.65 |
| 2019-08-30 | -55.65 |
| 2019-08-29 | -55.65 |
| 2019-08-28 | -55.65 |
| 2019-08-27 | -55.65 |
| 2019-08-26 | -55.65 |
| 2019-08-23 | -55.65 |
| 2019-08-22 | -55.65 |
| 2019-08-21 | -55.65 |
| 2019-08-20 | -55.65 |
| 2019-08-19 | -55.65 |
| 2019-08-16 | -55.65 |
| 2019-08-15 | -55.65 |
| 2019-08-14 | -55.65 |
| 2019-08-13 | -55.65 |
| 2019-08-12 | -55.65 |
| 2019-08-09 | -55.65 |
| 2019-08-08 | -55.65 |
| 2019-08-07 | -55.65 |
| 2019-08-06 | -55.65 |
| 2019-08-05 | -55.65 |
| 2019-08-02 | -55.65 |
| 2019-08-01 | -55.65 |
| 2019-07-31 | -55.65 |
| 2019-07-30 | -55.65 |
| 2019-07-29 | -55.65 |
| 2019-07-26 | -55.65 |
| 2019-07-25 | -55.65 |
| 2019-07-24 | -55.65 |
| 2019-07-23 | -55.65 |
| 2019-07-22 | -55.65 |
| 2019-07-19 | -55.65 |
| 2019-07-18 | -55.65 |
| 2019-07-17 | -55.65 |
| 2019-07-16 | -55.65 |
| 2019-07-15 | -55.65 |
| 2019-07-12 | -55.65 |
| 2019-07-11 | -55.65 |
| 2019-07-10 | -55.65 |
| 2019-07-09 | -55.65 |
| 2019-07-08 | -55.65 |
| 2019-07-05 | -55.65 |
| 2019-07-04 | -55.65 |
| 2019-07-03 | -55.65 |
| 2019-07-02 | -55.65 |
| 2019-06-28 | -55.65 |
| 2019-06-27 | -54.84 |
| 2019-06-26 | -54.03 |
| 2019-06-25 | -54.03 |
| 2019-06-24 | -54.84 |
| 2019-06-21 | -54.84 |
| 2019-06-20 | -54.84 |
| 2019-06-19 | -54.84 |
| 2019-06-18 | -53.23 |
| 2019-06-17 | -54.03 |
| 2019-06-14 | -50.81 |
| 2019-06-13 | -50.81 |
| 2019-06-12 | -50.81 |
| 2019-06-11 | -48.39 |
| 2019-06-10 | -48.39 |
| 2019-06-06 | -48.39 |
| 2019-06-05 | -49.19 |
| 2019-06-04 | -52.42 |
| 2019-06-03 | -51.61 |
| 2019-05-31 | -51.61 |
| 2019-05-30 | -50.00 |
| 2019-05-29 | -54.03 |
| 2019-05-28 | -54.03 |
| 2019-05-27 | -52.42 |
| 2019-05-24 | -50.81 |
| 2019-05-23 | -50.81 |
| 2019-05-22 | -49.19 |
| 2019-05-21 | -50.81 |
| 2019-05-20 | -50.81 |
| 2019-05-17 | -50.81 |
| 2019-05-16 | -50.00 |
| 2019-05-15 | -48.39 |
| 2019-05-14 | -48.39 |
| 2019-05-10 | -54.03 |
| 2019-05-09 | -51.61 |
| 2019-05-08 | -50.81 |
| 2019-05-07 | -45.97 |
| 2019-05-06 | -46.77 |
| 2019-05-03 | -44.35 |
| 2019-05-02 | -41.94 |
| 2019-04-30 | -41.94 |
| 2019-04-29 | -41.94 |
| 2019-04-26 | -41.94 |
| 2019-04-25 | -41.94 |
| 2019-04-24 | -41.94 |
| 2019-04-23 | -37.10 |
| 2019-04-18 | -35.48 |
| 2019-04-17 | -34.68 |
| 2019-04-16 | -34.68 |
| 2019-04-15 | -36.29 |
| 2019-04-12 | -36.29 |
| 2019-04-11 | -37.10 |
| 2019-04-10 | -37.10 |
| 2019-04-09 | -37.10 |
| 2019-04-08 | -37.10 |
| 2019-04-04 | -37.10 |
| 2019-04-03 | -37.10 |
| 2019-04-02 | -38.71 |
| 2019-04-01 | -32.26 |
| 2019-03-29 | -30.65 |
| 2019-03-28 | -30.65 |
| 2019-03-27 | -29.84 |
| 2019-03-26 | -29.84 |
| 2019-03-25 | -32.26 |
| 2019-03-22 | -34.68 |
| 2019-03-21 | -33.87 |
| 2019-03-20 | -33.87 |
| 2019-03-19 | -31.45 |
| 2019-03-18 | -31.45 |
| 2019-03-15 | -33.87 |
| 2019-03-14 | -33.87 |
| 2019-03-13 | -29.03 |
| 2019-03-12 | -29.03 |
| 2019-03-11 | -30.65 |
| 2019-03-08 | -33.06 |
| 2019-03-07 | -27.42 |
| 2019-03-06 | -27.42 |
| 2019-03-05 | -25.81 |
| 2019-03-04 | -20.16 |
| 2019-03-01 | -16.13 |
| 2019-02-28 | -20.97 |
| 2019-02-27 | -20.16 |
| 2019-02-26 | -22.58 |
| 2019-02-25 | -27.42 |
| 2019-02-22 | -25.81 |
| 2019-02-21 | -28.23 |
| 2019-02-20 | -26.61 |
| 2019-02-19 | -29.84 |
| 2019-02-18 | -29.84 |
| 2019-02-15 | -29.03 |
| 2019-02-14 | -29.84 |
| 2019-02-13 | -32.26 |
| 2019-02-12 | -27.42 |
| 2019-02-11 | -27.42 |
| 2019-02-08 | -27.42 |
| 2019-02-04 | -27.42 |
| 2019-02-01 | -26.61 |
| 2019-01-31 | -26.61 |
| 2019-01-30 | -30.65 |
| 2019-01-29 | -30.65 |
| 2019-01-28 | -35.48 |
| 2019-01-25 | -28.23 |
| 2019-01-24 | -25.00 |
| 2019-01-23 | -33.87 |
| 2019-01-22 | -38.71 |
| 2019-01-21 | -34.68 |
| 2019-01-18 | -34.68 |
| 2019-01-17 | -33.87 |
| 2019-01-16 | -33.87 |
| 2019-01-15 | -41.94 |
| 2019-01-14 | -40.32 |
| 2019-01-11 | -40.32 |
| 2019-01-10 | -41.13 |
| 2019-01-09 | -41.13 |
| 2019-01-08 | -41.13 |
| 2019-01-07 | -37.90 |
| 2019-01-04 | -36.29 |
| 2019-01-03 | -36.29 |
| 2019-01-02 | -36.29 |
| 2018-12-31 | -37.90 |
| 2018-12-28 | -34.68 |
| 2018-12-27 | -36.29 |
| 2018-12-24 | -32.26 |
| 2018-12-21 | -32.26 |
| 2018-12-20 | -32.26 |
| 2018-12-19 | -32.26 |
| 2018-12-18 | -27.42 |
| 2018-12-17 | -24.19 |
| 2018-12-14 | -24.19 |
| 2018-12-13 | -24.19 |
| 2018-12-12 | -24.19 |
| 2018-12-11 | -24.19 |
| 2018-12-10 | -29.84 |
| 2018-12-07 | -27.42 |
| 2018-12-06 | -27.42 |
| 2018-12-05 | -27.42 |
| 2018-12-04 | -27.42 |
| 2018-12-03 | -26.61 |
| 2018-11-30 | -25.81 |
| 2018-11-29 | -25.81 |
| 2018-11-28 | -26.61 |
| 2018-11-27 | -22.58 |
| 2018-11-26 | -22.58 |
| 2018-11-23 | -22.58 |
| 2018-11-22 | -25.81 |
| 2018-11-21 | -25.00 |
| 2018-11-20 | -25.00 |
| 2018-11-19 | -29.03 |
| 2018-11-16 | -22.58 |
| 2018-11-15 | -25.00 |
| 2018-11-14 | -24.19 |
| 2018-11-13 | -22.58 |
| 2018-11-12 | -22.58 |
| 2018-11-09 | -20.97 |
| 2018-11-08 | -22.58 |
| 2018-11-07 | -19.35 |
| 2018-11-06 | -20.16 |
| 2018-11-05 | -17.74 |
| 2018-11-02 | -19.35 |
| 2018-11-01 | -24.19 |
| 2018-10-31 | -25.00 |
| 2018-10-30 | -27.42 |
| 2018-10-29 | -24.19 |
| 2018-10-26 | -23.39 |
| 2018-10-25 | -23.39 |
| 2018-10-24 | -19.35 |
| 2018-10-23 | -16.13 |
| 2018-10-22 | -9.68 |
| 2018-10-19 | -3.23 |
| 2018-10-18 | -3.23 |
| 2018-10-16 | -3.23 |
| 2018-10-15 | -3.23 |
| 2018-10-12 | -9.68 |
| 2018-10-11 | -9.68 |
| 2018-10-10 | 1.61 |
| 2018-10-09 | 4.84 |
| 2018-10-08 | 8.06 |
| 2018-10-05 | 14.52 |
| 2018-10-04 | 4.84 |
| 2018-10-03 | 16.13 |
| 2018-10-02 | 20.97 |
| 2018-09-28 | 24.19 |
| 2018-09-27 | 22.58 |
| 2018-09-26 | 29.03 |
| 2018-09-24 | 32.26 |
| 2018-09-21 | 100.00 |
| 2018-09-20 | 90.32 |
| 2018-09-19 | 106.45 |
| 2018-09-18 | 104.84 |
| 2018-09-17 | 117.74 |
| 2018-09-14 | 111.29 |
| 2018-09-13 | 116.13 |
| 2018-09-12 | 124.19 |
| 2018-09-11 | 114.52 |
| 2018-09-10 | 114.52 |
| 2018-09-07 | 120.97 |
| 2018-09-06 | 127.42 |
| 2018-09-05 | 119.35 |
| 2018-09-04 | 133.87 |
| 2018-09-03 | 125.81 |
| 2018-08-31 | 125.81 |
| 2018-08-30 | 135.48 |
| 2018-08-29 | 119.35 |
| 2018-08-28 | 125.81 |
| 2018-08-27 | 122.58 |
| 2018-08-24 | 145.16 |
| 2018-08-23 | 133.87 |
| 2018-08-22 | 141.94 |
| 2018-08-21 | 138.71 |
| 2018-08-20 | 141.94 |
| 2018-08-17 | 87.10 |
| 2018-08-16 | 112.90 |
| 2018-08-15 | 150.00 |
| 2018-08-14 | 177.42 |
| 2018-08-13 | 183.87 |
| 2018-08-10 | 185.48 |
| 2018-08-09 | 187.10 |
| 2018-08-08 | 182.26 |
| 2018-08-07 | 190.32 |
| 2018-08-06 | 182.26 |
| 2018-08-03 | 187.10 |
| 2018-08-02 | 190.32 |
| 2018-08-01 | 190.32 |
| 2018-07-31 | 191.94 |
| 2018-07-30 | 185.48 |
| 2018-07-27 | 180.65 |
| 2018-07-26 | 193.55 |
| 2018-07-25 | 195.16 |
| 2018-07-24 | 193.55 |
| 2018-07-23 | 200.00 |
| 2018-07-20 | 191.94 |
| 2018-07-19 | 201.61 |
| 2018-07-18 | 203.23 |
| 2018-07-17 | 198.39 |
| 2018-07-16 | 195.16 |
| 2018-07-13 | 198.39 |
| 2018-07-12 | 190.32 |
| 2018-07-11 | 187.10 |
| 2018-07-10 | 187.10 |
| 2018-07-09 | 196.77 |
| 2018-07-06 | 196.77 |
| 2018-07-05 | 198.39 |
| 2018-07-04 | 198.39 |
| 2018-07-03 | 198.39 |
| 2018-06-29 | 196.77 |
| 2018-06-28 | 204.84 |
| 2018-06-27 | 204.84 |
| 2018-06-26 | 204.84 |
| 2018-06-25 | 193.55 |
| 2018-06-22 | 193.55 |
| 2018-06-21 | 191.94 |
| 2018-06-20 | 195.16 |
| 2018-06-19 | 195.16 |
| 2018-06-15 | 196.77 |
| 2018-06-14 | 203.23 |
| 2018-06-13 | 203.23 |
| 2018-06-12 | 201.61 |
| 2018-06-11 | 204.84 |
| 2018-06-08 | 204.84 |
| 2018-06-07 | 196.77 |
| 2018-06-06 | 191.94 |
| 2018-06-05 | 204.84 |
| 2018-06-04 | 203.23 |
| 2018-06-01 | 203.23 |
| 2018-05-31 | 204.84 |
| 2018-05-30 | 206.45 |
| 2018-05-29 | 208.06 |
| 2018-05-28 | 209.68 |
| 2018-05-25 | 209.68 |
| 2018-05-24 | 206.45 |
| 2018-05-23 | 196.77 |
| 2018-05-21 | 203.23 |
| 2018-05-18 | 203.23 |
| 2018-05-17 | 203.23 |
| 2018-05-16 | 201.61 |
| 2018-05-15 | 203.23 |
| 2018-05-14 | 203.23 |
| 2018-05-11 | 206.45 |
| 2018-05-10 | 204.84 |
| 2018-05-09 | 206.45 |
| 2018-05-08 | 203.23 |
| 2018-05-07 | 200.00 |
| 2018-05-04 | 200.00 |
| 2018-05-03 | 200.00 |
| 2018-05-02 | 195.16 |
| 2018-04-30 | 195.16 |
| 2018-04-27 | 195.16 |
| 2018-04-26 | 195.16 |
| 2018-04-25 | 195.16 |
| 2018-04-24 | 200.00 |
| 2018-04-23 | 200.00 |
| 2018-04-20 | 200.00 |
| 2018-04-19 | 201.61 |
| 2018-04-18 | 200.00 |
| 2018-04-17 | 208.06 |
| 2018-04-16 | 209.68 |
| 2018-04-13 | 201.61 |
| 2018-04-12 | 196.77 |
| 2018-04-11 | 201.61 |
| 2018-04-10 | 198.39 |
| 2018-04-09 | 198.39 |
| 2018-04-06 | 190.32 |
| 2018-04-04 | 196.77 |
| 2018-04-03 | 203.23 |
| 2018-03-29 | 214.52 |
| 2018-03-28 | 182.26 |
| 2018-03-27 | 190.32 |
| 2018-03-26 | 182.26 |
| 2018-03-23 | 198.39 |
| 2018-03-22 | 201.61 |
| 2018-03-21 | 200.00 |
| 2018-03-20 | 201.61 |
| 2018-03-19 | 204.84 |
| 2018-03-16 | 206.45 |
| 2018-03-15 | 208.06 |
| 2018-03-14 | 203.23 |
| 2018-03-13 | 198.39 |
| 2018-03-12 | 209.68 |
| 2018-03-09 | 209.68 |
| 2018-03-08 | 209.68 |
| 2018-03-07 | 211.29 |
| 2018-03-06 | 211.29 |
| 2018-03-05 | 211.29 |
| 2018-03-02 | 217.74 |
| 2018-03-01 | 209.68 |
| 2018-02-28 | 211.29 |
| 2018-02-27 | 211.29 |
| 2018-02-26 | 222.58 |
| 2018-02-23 | 227.42 |
| 2018-02-22 | 227.42 |
| 2018-02-21 | 233.87 |
| 2018-02-20 | 220.97 |
| 2018-02-15 | 229.03 |
| 2018-02-14 | 216.13 |
| 2018-02-13 | 212.90 |
| 2018-02-12 | 198.39 |
| 2018-02-09 | 201.61 |
| 2018-02-08 | 206.45 |
| 2018-02-07 | 209.68 |
| 2018-02-06 | 216.13 |
| 2018-02-05 | 220.97 |
| 2018-02-02 | 222.58 |
| 2018-02-01 | 222.58 |
| 2018-01-31 | 219.35 |
| 2018-01-30 | 229.03 |
| 2018-01-29 | 222.58 |
| 2018-01-26 | 222.58 |
| 2018-01-25 | 222.58 |
| 2018-01-24 | 233.87 |
| 2018-01-23 | 217.74 |
| 2018-01-22 | 229.03 |
| 2018-01-19 | 214.52 |
| 2018-01-18 | 214.52 |
| 2018-01-17 | 216.13 |
| 2018-01-16 | 216.13 |
| 2018-01-15 | 216.13 |
| 2018-01-12 | 214.52 |
| 2018-01-11 | 208.06 |
| 2018-01-10 | 206.45 |
| 2018-01-09 | 214.52 |
| 2018-01-08 | 222.58 |
| 2018-01-05 | 193.55 |
| 2018-01-04 | 198.39 |
| 2018-01-03 | 211.29 |
| 2018-01-02 | 222.58 |
| 2017-12-29 | 238.71 |
| 2017-12-28 | 250.00 |
| 2017-12-27 | 253.23 |
| 2017-12-22 | 246.77 |
| 2017-12-21 | 238.71 |
| 2017-12-20 | 230.65 |
| 2017-12-19 | 225.81 |
| 2017-12-18 | 224.19 |
| 2017-12-15 | 203.23 |
| 2017-12-14 | 216.13 |
| 2017-12-13 | 219.35 |
| 2017-12-12 | 214.52 |
| 2017-12-11 | 220.97 |
| 2017-12-08 | 225.81 |
| 2017-12-07 | 220.97 |
| 2017-12-06 | 222.58 |
| 2017-12-05 | 240.32 |
| 2017-12-04 | 229.03 |
| 2017-12-01 | 245.16 |
| 2017-11-30 | 238.71 |
| 2017-11-29 | 237.10 |
| 2017-11-28 | 253.23 |
| 2017-11-27 | 246.77 |
| 2017-11-24 | 262.90 |
| 2017-11-23 | 262.90 |
| 2017-11-22 | 261.29 |
| 2017-11-21 | 256.45 |
| 2017-11-20 | 266.13 |
| 2017-11-17 | 254.84 |
| 2017-11-16 | 272.58 |
| 2017-11-15 | 269.35 |
| 2017-11-14 | 264.52 |
| 2017-11-13 | 270.97 |
| 2017-11-10 | 277.42 |
| 2017-11-09 | 277.42 |
| 2017-11-08 | 267.74 |
| 2017-11-07 | 270.97 |
| 2017-11-06 | 280.65 |
| 2017-11-03 | 283.87 |
| 2017-11-02 | 287.10 |
| 2017-11-01 | 319.35 |
| 2017-10-31 | 335.48 |
| 2017-10-30 | 343.55 |
| 2017-10-27 | 338.71 |
| 2017-10-26 | 343.55 |
| 2017-10-25 | 338.71 |
| 2017-10-24 | 338.71 |
| 2017-10-23 | 338.71 |
| 2017-10-20 | 325.81 |
| 2017-10-19 | 324.19 |
| 2017-10-18 | 333.87 |
| 2017-10-17 | 301.61 |
| 2017-10-16 | 288.71 |
| 2017-10-13 | 267.74 |
| 2017-10-12 | 277.42 |
| 2017-10-11 | 261.29 |
| 2017-10-10 | 270.97 |
| 2017-10-09 | 288.71 |
| 2017-10-06 | 277.42 |
| 2017-10-04 | 280.65 |
| 2017-10-03 | 287.10 |
| 2017-09-29 | 261.29 |
| 2017-09-28 | 264.52 |
| 2017-09-27 | 258.06 |
| 2017-09-26 | 254.84 |
| 2017-09-25 | 251.61 |
| 2017-09-22 | 270.97 |
| 2017-09-21 | 298.39 |
| 2017-09-20 | 233.87 |
| 2017-09-19 | 240.32 |
| 2017-09-18 | 237.10 |
| 2017-09-15 | 216.13 |
| 2017-09-14 | 214.52 |
| 2017-09-13 | 214.52 |
| 2017-09-12 | 219.35 |
| 2017-09-11 | 203.23 |
| 2017-09-08 | 198.39 |
| 2017-09-07 | 175.81 |
| 2017-09-06 | 182.26 |
| 2017-09-05 | 174.19 |
| 2017-09-04 | 185.48 |
| 2017-09-01 | 195.16 |
| 2017-08-31 | 201.61 |
| 2017-08-30 | 206.45 |
| 2017-08-29 | 209.68 |
| 2017-08-28 | 203.23 |
| 2017-08-25 | 203.23 |
| 2017-08-24 | 198.39 |
| 2017-08-22 | 200.00 |
| 2017-08-21 | 214.52 |
| 2017-08-18 | 216.13 |
| 2017-08-17 | 208.06 |
| 2017-08-16 | 183.87 |
| 2017-08-15 | 183.87 |
| 2017-08-14 | 191.94 |
| 2017-08-11 | 190.32 |
| 2017-08-10 | 190.32 |
| 2017-08-09 | 188.71 |
| 2017-08-08 | 182.26 |
| 2017-08-07 | 196.77 |
| 2017-08-04 | 190.32 |
| 2017-08-03 | 198.39 |
| 2017-08-02 | 191.94 |
| 2017-08-01 | 198.39 |
| 2017-07-31 | 204.84 |
| 2017-07-28 | 204.84 |
| 2017-07-27 | 195.16 |
| 2017-07-26 | 206.45 |
| 2017-07-25 | 214.52 |
| 2017-07-24 | 217.74 |
| 2017-07-21 | 212.90 |
| 2017-07-20 | 211.29 |
| 2017-07-19 | 217.74 |
| 2017-07-18 | 222.58 |
| 2017-07-17 | 225.81 |
| 2017-07-14 | 230.65 |
| 2017-07-13 | 193.55 |
| 2017-07-12 | 198.39 |
| 2017-07-11 | 190.32 |
| 2017-07-10 | 203.23 |
| 2017-07-07 | 203.23 |
| 2017-07-06 | 195.16 |
| 2017-07-05 | 190.32 |
| 2017-07-04 | 190.32 |
| 2017-07-03 | 195.16 |
| 2017-06-30 | 196.77 |
| 2017-06-29 | 183.87 |
| 2017-06-28 | 182.26 |
| 2017-06-27 | 198.39 |
| 2017-06-26 | 217.74 |
| 2017-06-23 | 224.19 |
| 2017-06-22 | 219.35 |
| 2017-06-21 | 222.58 |
| 2017-06-20 | 198.39 |
| 2017-06-19 | 201.61 |
| 2017-06-16 | 185.48 |
| 2017-06-15 | 185.48 |
| 2017-06-14 | 198.39 |
| 2017-06-13 | 198.39 |
| 2017-06-12 | 201.61 |
| 2017-06-09 | 193.55 |
| 2017-06-08 | 183.87 |
| 2017-06-07 | 182.26 |
| 2017-06-06 | 185.48 |
| 2017-06-05 | 190.32 |
| 2017-06-02 | 187.10 |
| 2017-06-01 | 190.32 |
| 2017-05-31 | 190.32 |
| 2017-05-29 | 190.32 |
| 2017-05-26 | 190.32 |
| 2017-05-25 | 196.77 |
| 2017-05-24 | 196.77 |
| 2017-05-23 | 198.39 |
| 2017-05-22 | 198.39 |
| 2017-05-19 | 193.55 |
| 2017-05-18 | 196.77 |
| 2017-05-17 | 209.68 |
| 2017-05-16 | 204.84 |
| 2017-05-15 | 206.45 |
| 2017-05-12 | 209.68 |
| 2017-05-11 | 214.52 |
| 2017-05-10 | 214.52 |
| 2017-05-09 | 214.52 |
| 2017-05-08 | 214.52 |
| 2017-05-05 | 212.90 |
| 2017-05-04 | 214.52 |
| 2017-05-02 | 214.52 |
| 2017-04-28 | 216.13 |
| 2017-04-27 | 222.58 |
| 2017-04-26 | 216.13 |
| 2017-04-25 | 211.29 |
| 2017-04-24 | 211.29 |
| 2017-04-21 | 214.52 |
| 2017-04-20 | 208.06 |
| 2017-04-19 | 211.29 |
| 2017-04-18 | 219.35 |
| 2017-04-13 | 212.90 |
| 2017-04-12 | 212.90 |
| 2017-04-11 | 219.35 |
| 2017-04-10 | 216.13 |
| 2017-04-07 | 222.58 |
| 2017-04-06 | 222.58 |
| 2017-04-05 | 222.58 |
| 2017-04-03 | 214.52 |
| 2017-03-31 | 222.58 |
| 2017-03-30 | 222.58 |
| 2017-03-29 | 217.74 |
| 2017-03-28 | 227.42 |
| 2017-03-27 | 237.10 |
| 2017-03-24 | 240.32 |
| 2017-03-23 | 250.00 |
| 2017-03-22 | 238.71 |
| 2017-03-21 | 209.68 |
| 2017-03-20 | 219.35 |
| 2017-03-17 | 217.74 |
| 2017-03-16 | 217.74 |
| 2017-03-15 | 219.35 |
| 2017-03-14 | 238.71 |
| 2017-03-13 | 246.77 |
| 2017-03-10 | 250.00 |
| 2017-03-09 | 253.23 |
| 2017-03-08 | 238.71 |
| 2017-03-07 | 216.13 |
| 2017-03-06 | 219.35 |
| 2017-03-03 | 219.35 |
| 2017-03-02 | 225.81 |
| 2017-03-01 | 217.74 |
| 2017-02-28 | 214.52 |
| 2017-02-27 | 214.52 |
| 2017-02-24 | 214.52 |
| 2017-02-23 | 219.35 |
| 2017-02-22 | 227.42 |
| 2017-02-21 | 219.35 |
| 2017-02-20 | 238.71 |
| 2017-02-17 | 238.71 |
| 2017-02-16 | 243.55 |
| 2017-02-15 | 246.77 |
| 2017-02-14 | 237.10 |
| 2017-02-13 | 241.94 |
| 2017-02-10 | 240.32 |
| 2017-02-09 | 243.55 |
| 2017-02-08 | 253.23 |
| 2017-02-07 | 258.06 |
| 2017-02-06 | 254.84 |
| 2017-02-03 | 264.52 |
| 2017-02-02 | 264.52 |
| 2017-02-01 | 266.13 |
| 2017-01-27 | 274.19 |
| 2017-01-26 | 275.81 |
| 2017-01-25 | 262.90 |
| 2017-01-24 | 266.13 |
| 2017-01-23 | 267.74 |
| 2017-01-20 | 274.19 |
| 2017-01-19 | 256.45 |
| 2017-01-18 | 267.74 |
| 2017-01-17 | 264.52 |
| 2017-01-16 | 259.68 |
| 2017-01-13 | 264.52 |
| 2017-01-12 | 270.97 |
| 2017-01-11 | 280.65 |
| 2017-01-10 | 279.03 |
| 2017-01-09 | 287.10 |
| 2017-01-06 | 317.74 |
| 2017-01-05 | 303.23 |
| 2017-01-04 | 287.10 |
| 2017-01-03 | 296.77 |
| 2016-12-30 | 311.29 |
| 2016-12-29 | 317.74 |
| 2016-12-28 | 325.81 |
| 2016-12-23 | 327.42 |
| 2016-12-22 | 327.42 |
| 2016-12-21 | 256.45 |
| 2016-12-20 | 256.45 |
| 2016-12-19 | 256.45 |
| 2016-12-16 | 266.13 |
| 2016-12-15 | 261.29 |
| 2016-12-14 | 264.52 |
| 2016-12-13 | 262.90 |
| 2016-12-12 | 270.97 |
| 2016-12-09 | 261.29 |
| 2016-12-08 | 262.90 |
| 2016-12-07 | 262.90 |
| 2016-12-06 | 267.74 |
| 2016-12-05 | 245.16 |
| 2016-12-02 | 251.61 |
| 2016-12-01 | 258.06 |
| 2016-11-30 | 267.74 |
| 2016-11-29 | 270.97 |
| 2016-11-28 | 275.81 |
| 2016-11-25 | 274.19 |
| 2016-11-24 | 275.81 |
| 2016-11-23 | 270.97 |
| 2016-11-22 | 275.81 |
| 2016-11-21 | 267.74 |
| 2016-11-18 | 274.19 |
| 2016-11-17 | 274.19 |
| 2016-11-16 | 274.19 |
| 2016-11-15 | 275.81 |
| 2016-11-14 | 282.26 |
| 2016-11-11 | 282.26 |
| 2016-11-10 | 280.65 |
| 2016-11-09 | 280.65 |
| 2016-11-08 | 275.81 |
| 2016-11-07 | 279.03 |
| 2016-11-04 | 283.87 |
| 2016-11-03 | 290.32 |
| 2016-11-02 | 262.90 |
| 2016-11-01 | 270.97 |
| 2016-10-31 | 264.52 |
| 2016-10-28 | 262.90 |
| 2016-10-27 | 267.74 |
| 2016-10-26 | 270.97 |
| 2016-10-25 | 272.58 |
| 2016-10-24 | 274.19 |
| 2016-10-20 | 267.74 |
| 2016-10-19 | 275.81 |
| 2016-10-18 | 279.03 |
| 2016-10-17 | 288.71 |
| 2016-10-14 | 243.55 |
| 2016-10-13 | 233.87 |
| 2016-10-12 | 225.81 |
| 2016-10-11 | 222.58 |
| 2016-10-07 | 222.58 |
| 2016-10-06 | 237.10 |
| 2016-10-05 | 237.10 |
| 2016-10-04 | 254.84 |
| 2016-10-03 | 267.74 |
| 2016-09-30 | 230.65 |
| 2016-09-29 | 233.87 |
| 2016-09-28 | 237.10 |
| 2016-09-27 | 225.81 |
| 2016-09-26 | 232.26 |
| 2016-09-23 | 238.71 |
| 2016-09-22 | 224.19 |
| 2016-09-21 | 217.74 |
| 2016-09-20 | 217.74 |
| 2016-09-19 | 217.74 |
| 2016-09-15 | 216.13 |
| 2016-09-14 | 227.42 |
| 2016-09-13 | 203.23 |
| 2016-09-12 | 183.87 |
| 2016-09-09 | 193.55 |
| 2016-09-08 | 208.06 |
| 2016-09-07 | 248.39 |
| 2016-09-06 | 246.77 |
| 2016-09-05 | 296.77 |
| 2016-09-02 | 309.68 |
| 2016-09-01 | 345.16 |
| 2016-08-31 | 351.61 |
| 2016-08-30 | 350.00 |
| 2016-08-29 | 356.45 |
| 2016-08-26 | 366.13 |
| 2016-08-25 | 359.68 |
| 2016-08-24 | 372.58 |
| 2016-08-23 | 367.74 |
| 2016-08-22 | 379.03 |
| 2016-08-19 | 367.74 |
| 2016-08-18 | 380.65 |
| 2016-08-17 | 361.29 |
| 2016-08-16 | 361.29 |
| 2016-08-15 | 351.61 |
| 2016-08-12 | 354.84 |
| 2016-08-11 | 350.00 |
| 2016-08-10 | 345.16 |
| 2016-08-09 | 356.45 |
| 2016-08-08 | 359.68 |
| 2016-08-05 | 353.23 |
| 2016-08-04 | 350.00 |
| 2016-08-03 | 340.32 |
| 2016-08-01 | 340.32 |
| 2016-07-29 | 327.42 |
| 2016-07-28 | 335.48 |
| 2016-07-27 | 329.03 |
| 2016-07-26 | 314.52 |
| 2016-07-25 | 309.68 |
| 2016-07-22 | 298.39 |
| 2016-07-21 | 282.26 |
| 2016-07-20 | 298.39 |
| 2016-07-19 | 312.90 |
| 2016-07-18 | 303.23 |
| 2016-07-15 | 325.81 |
| 2016-07-14 | 322.58 |
| 2016-07-13 | 335.48 |
| 2016-07-12 | 341.94 |
| 2016-07-11 | 348.39 |
| 2016-07-08 | 367.74 |
| 2016-07-07 | 364.52 |
| 2016-07-06 | 383.87 |
| 2016-07-05 | 379.03 |
| 2016-07-04 | 375.81 |
| 2016-06-30 | 364.52 |
| 2016-06-29 | 350.00 |
| 2016-06-28 | 324.19 |
| 2016-06-27 | 306.45 |
| 2016-06-24 | 322.58 |
| 2016-06-23 | 335.48 |
| 2016-06-22 | 346.77 |
| 2016-06-21 | 346.77 |
| 2016-06-20 | 345.16 |
| 2016-06-17 | 350.00 |
| 2016-06-16 | 351.61 |
| 2016-06-15 | 351.61 |
| 2016-06-14 | 353.23 |
| 2016-06-13 | 361.29 |
| 2016-06-10 | 359.68 |
| 2016-06-08 | 361.29 |
| 2016-06-07 | 358.06 |
| 2016-06-06 | 351.61 |
| 2016-06-03 | 354.84 |
| 2016-06-02 | 375.81 |
| 2016-06-01 | 333.87 |
| 2016-05-31 | 332.26 |
| 2016-05-30 | 324.19 |
| 2016-05-27 | 325.81 |
| 2016-05-26 | 325.81 |
| 2016-05-25 | 322.58 |
| 2016-05-24 | 316.13 |
| 2016-05-23 | 312.90 |
| 2016-05-20 | 303.23 |
| 2016-05-19 | 301.61 |
| 2016-05-18 | 309.68 |
| 2016-05-17 | 312.90 |
| 2016-05-16 | 312.90 |
| 2016-05-13 | 296.77 |
| 2016-05-12 | 300.00 |
| 2016-05-11 | 291.94 |
| 2016-05-10 | 309.68 |
| 2016-05-09 | 314.52 |
| 2016-05-06 | 306.45 |
| 2016-05-05 | 308.06 |
| 2016-05-04 | 303.23 |
| 2016-05-03 | 316.13 |
| 2016-04-29 | 309.68 |
| 2016-04-28 | 332.26 |
| 2016-04-27 | 303.23 |
| 2016-04-26 | 329.03 |
| 2016-04-25 | 374.19 |
| 2016-04-22 | 370.97 |
| 2016-04-21 | 398.39 |
| 2016-04-20 | 361.29 |
| 2016-04-19 | 367.74 |
| 2016-04-18 | 364.52 |
| 2016-04-15 | 370.97 |
| 2016-04-14 | 335.48 |
| 2016-04-13 | 330.65 |
| 2016-04-12 | 337.10 |
| 2016-04-11 | 337.10 |
| 2016-04-08 | 332.26 |
| 2016-04-07 | 270.97 |
| 2016-04-06 | 235.48 |
| 2016-04-05 | 206.45 |
| 2016-04-01 | 219.35 |
| 2016-03-31 | 233.87 |
| 2016-03-30 | 222.58 |
| 2016-03-29 | 237.10 |
| 2016-03-24 | 172.58 |
| 2016-03-23 | 150.00 |
| 2016-03-22 | 162.90 |
| 2016-03-21 | 174.19 |
| 2016-03-18 | 182.26 |
| 2016-03-17 | 182.26 |
| 2016-03-16 | 195.16 |
| 2016-03-15 | 200.00 |
| 2016-03-14 | 211.29 |
| 2016-03-11 | 200.00 |
| 2016-03-10 | 211.29 |
| 2016-03-09 | 220.97 |
| 2016-03-08 | 230.65 |
| 2016-03-07 | 230.65 |
| 2016-03-04 | 232.26 |
| 2016-03-03 | 220.97 |
| 2016-03-02 | 220.97 |
| 2016-03-01 | 220.97 |
| 2016-02-29 | 224.19 |
| 2016-02-26 | 229.03 |
| 2016-02-25 | 219.35 |
| 2016-02-24 | 219.35 |
| 2016-02-23 | 229.03 |
| 2016-02-22 | 235.48 |
| 2016-02-19 | 232.26 |
| 2016-02-18 | 232.26 |
| 2016-02-17 | 237.10 |
| 2016-02-16 | 233.87 |
| 2016-02-15 | 241.94 |
| 2016-02-12 | 245.16 |
| 2016-02-11 | 245.16 |
| 2016-02-05 | 237.10 |
| 2016-02-04 | 250.00 |
| 2016-02-03 | 245.16 |
| 2016-02-02 | 251.61 |
| 2016-02-01 | 254.84 |
| 2016-01-29 | 262.90 |
| 2016-01-28 | 275.81 |
| 2016-01-27 | 238.71 |
| 2016-01-26 | 246.77 |
| 2016-01-25 | 258.06 |
| 2016-01-22 | 246.77 |
| 2016-01-21 | 224.19 |
| 2016-01-20 | 229.03 |
| 2016-01-19 | 240.32 |
| 2016-01-18 | 243.55 |
| 2016-01-15 | 185.48 |
| 2016-01-14 | 187.10 |
| 2016-01-13 | 190.32 |
| 2016-01-12 | 158.06 |
| 2016-01-11 | 170.97 |
| 2016-01-08 | 174.19 |
| 2016-01-07 | 166.13 |
| 2016-01-06 | 191.94 |
| 2016-01-05 | 188.71 |
| 2016-01-04 | 198.39 |
| 2015-12-31 | 204.84 |
| 2015-12-30 | 200.00 |
| 2015-12-29 | 200.00 |
| 2015-12-28 | 203.23 |
| 2015-12-24 | 206.45 |
| 2015-12-23 | 208.06 |
| 2015-12-22 | 216.13 |
| 2015-12-21 | 208.06 |
| 2015-12-18 | 211.29 |
| 2015-12-17 | 225.81 |
| 2015-12-16 | 216.13 |
| 2015-12-15 | 220.97 |
| 2015-12-14 | 219.35 |
| 2015-12-11 | 240.32 |
| 2015-12-10 | 259.68 |
| 2015-12-09 | 279.03 |
| 2015-12-08 | 259.68 |
| 2015-12-07 | 287.10 |
| 2015-12-04 | 264.52 |
| 2015-12-03 | 285.48 |
| 2015-12-02 | 287.10 |
| 2015-12-01 | 295.16 |
| 2015-11-30 | 264.52 |
| 2015-11-27 | 287.10 |
| 2015-11-26 | 279.03 |
| 2015-11-25 | 291.94 |
| 2015-11-24 | 253.23 |
| 2015-11-23 | 250.00 |
| 2015-11-20 | 253.23 |
| 2015-11-19 | 253.23 |
| 2015-11-18 | 235.48 |
| 2015-11-17 | 264.52 |
| 2015-11-16 | 272.58 |
| 2015-11-13 | 285.48 |
| 2015-11-12 | 303.23 |
| 2015-11-11 | 277.42 |
| 2015-11-10 | 272.58 |
| 2015-11-09 | 283.87 |
| 2015-11-06 | 270.97 |
| 2015-11-05 | 250.00 |
| 2015-11-04 | 222.58 |
| 2015-11-03 | 172.58 |
| 2015-11-02 | 159.68 |
| 2015-10-30 | 161.29 |
| 2015-10-29 | 146.77 |
| 2015-10-28 | 146.77 |
| 2015-10-27 | 154.84 |
| 2015-10-26 | 158.06 |
| 2015-10-23 | 162.90 |
| 2015-10-22 | 151.61 |
| 2015-10-20 | 175.81 |
| 2015-10-19 | 170.97 |
| 2015-10-16 | 169.35 |
| 2015-10-15 | 169.35 |
| 2015-10-14 | 169.35 |
| 2015-10-13 | 166.13 |
| 2015-10-12 | 182.26 |
| 2015-10-09 | 187.10 |
| 2015-10-08 | 190.32 |
| 2015-10-07 | 183.87 |
| 2015-10-06 | 175.81 |
| 2015-10-05 | 169.35 |
| 2015-10-02 | 174.19 |
| 2015-09-30 | 117.74 |
| 2015-09-29 | 87.10 |
| 2015-09-25 | 83.87 |
| 2015-09-24 | 77.42 |
| 2015-09-23 | 82.26 |
| 2015-09-22 | 85.48 |
| 2015-09-21 | 87.10 |
| 2015-09-18 | 80.65 |
| 2015-09-17 | 87.10 |
| 2015-09-16 | 101.61 |
| 2015-09-15 | 88.71 |
| 2015-09-14 | 91.94 |
| 2015-09-11 | 79.03 |
| 2015-09-10 | 70.97 |
| 2015-09-09 | 74.19 |
| 2015-09-08 | 67.74 |
| 2015-09-07 | 53.23 |
| 2015-09-04 | 53.23 |
| 2015-09-02 | 53.23 |
| 2015-09-01 | 74.19 |
| 2015-08-31 | 82.26 |
| 2015-08-28 | 85.48 |
| 2015-08-27 | 88.71 |
| 2015-08-26 | 74.19 |
| 2015-08-25 | 66.13 |
| 2015-08-24 | 72.58 |
| 2015-08-21 | 95.16 |
| 2015-08-20 | 108.06 |
| 2015-08-19 | 100.00 |
| 2015-08-18 | 112.90 |
| 2015-08-17 | 120.97 |
| 2015-08-14 | 125.81 |
| 2015-08-13 | 122.58 |
| 2015-08-12 | 130.65 |
| 2015-08-11 | 138.71 |
| 2015-08-10 | 141.94 |
| 2015-08-07 | 143.55 |
| 2015-08-06 | 132.26 |
| 2015-08-05 | 132.26 |
| 2015-08-04 | 125.81 |
| 2015-08-03 | 124.19 |
| 2015-07-31 | 148.39 |
| 2015-07-30 | 158.06 |
| 2015-07-29 | 153.23 |
| 2015-07-28 | 170.97 |
| 2015-07-27 | 175.81 |
| 2015-07-24 | 183.87 |
| 2015-07-23 | 187.10 |
| 2015-07-22 | 174.19 |
| 2015-07-21 | 183.87 |
| 2015-07-20 | 198.39 |
| 2015-07-17 | 159.68 |
| 2015-07-16 | 120.97 |
| 2015-07-15 | 137.10 |
| 2015-07-14 | 133.87 |
| 2015-07-13 | 127.42 |
| 2015-07-10 | 106.45 |
| 2015-07-09 | 87.10 |
| 2015-07-08 | 30.65 |
| 2015-07-07 | 56.45 |
| 2015-07-06 | 93.55 |
| 2015-07-03 | 172.58 |
| 2015-07-02 | 222.58 |
| 2015-06-30 | 269.35 |
| 2015-06-29 | 280.65 |
| 2015-06-26 | 269.35 |
| 2015-06-25 | 241.94 |
| 2015-06-24 | 224.19 |
| 2015-06-23 | 208.06 |
| 2015-06-22 | 127.42 |
| 2015-06-19 | 130.65 |
| 2015-06-18 | 138.71 |
| 2015-06-17 | 91.94 |
| 2015-06-16 | 87.10 |
| 2015-06-15 | 95.16 |
| 2015-06-12 | 98.39 |
| 2015-06-11 | 87.10 |
| 2015-06-10 | 75.81 |
| 2015-06-09 | 80.65 |
| 2015-06-08 | 95.16 |
| 2015-06-05 | 104.84 |
| 2015-06-04 | 96.77 |
| 2015-06-03 | 103.23 |
| 2015-06-02 | 96.77 |
| 2015-06-01 | 108.06 |
| 2015-05-29 | 90.32 |
| 2015-05-28 | 90.32 |
| 2015-05-27 | 101.61 |
| 2015-05-26 | 101.61 |
| 2015-05-22 | 106.45 |
| 2015-05-21 | 129.03 |
| 2015-05-20 | 66.13 |
| 2015-05-19 | 62.90 |
| 2015-05-18 | 48.39 |
| 2015-05-15 | 46.77 |
| 2015-05-14 | 46.77 |
| 2015-05-13 | 45.16 |
| 2015-05-12 | 46.77 |
| 2015-05-11 | 48.39 |
| 2015-05-08 | 38.71 |
| 2015-05-07 | 38.71 |
| 2015-05-06 | 46.77 |
| 2015-05-05 | 48.39 |
| 2015-05-04 | 56.45 |
| 2015-04-30 | 54.84 |
| 2015-04-29 | 54.84 |
| 2015-04-28 | 45.16 |
| 2015-04-27 | 54.84 |
| 2015-04-24 | 54.84 |
| 2015-04-23 | 30.65 |
| 2015-04-22 | 35.48 |
| 2015-04-21 | 29.03 |
| 2015-04-20 | 27.42 |
| 2015-04-17 | 35.48 |
| 2015-04-16 | 32.26 |
| 2015-04-15 | 24.19 |
| 2015-04-14 | 29.03 |
| 2015-04-13 | 33.87 |
| 2015-04-10 | 30.65 |
| 2015-04-09 | 30.65 |
| 2015-04-08 | 29.03 |
| 2015-04-02 | 25.81 |
| 2015-04-01 | 20.97 |
| 2015-03-31 | 20.97 |
| 2015-03-30 | 24.19 |
| 2015-03-27 | 24.19 |
| 2015-03-26 | 24.19 |
| 2015-03-25 | 22.58 |
| 2015-03-24 | 22.58 |
| 2015-03-23 | 19.35 |
| 2015-03-20 | 19.35 |
| 2015-03-19 | 19.35 |
| 2015-03-18 | 19.35 |
| 2015-03-17 | 20.97 |
| 2015-03-16 | 25.81 |
| 2015-03-13 | 24.19 |
| 2015-03-12 | 24.19 |
| 2015-03-11 | 24.19 |
| 2015-03-10 | 24.19 |
| 2015-03-09 | 19.35 |
| 2015-03-06 | 19.35 |
| 2015-03-05 | 19.35 |
| 2015-03-04 | 20.97 |
| 2015-03-03 | 22.58 |
| 2015-03-02 | 22.58 |
| 2015-02-27 | 22.58 |
| 2015-02-26 | 22.58 |
| 2015-02-25 | 16.13 |
| 2015-02-24 | 16.13 |
| 2015-02-23 | 16.13 |
| 2015-02-18 | 16.13 |
| 2015-02-17 | 12.90 |
| 2015-02-16 | 12.90 |
| 2015-02-13 | 20.97 |
| 2015-02-12 | 20.97 |
| 2015-02-11 | 20.97 |
| 2015-02-10 | 8.06 |
| 2015-02-09 | 9.68 |
| 2015-02-06 | 8.06 |
| 2015-02-05 | 12.90 |
| 2015-02-04 | 12.90 |
| 2015-02-03 | 11.29 |
| 2015-02-02 | 9.68 |
| 2015-01-30 | 14.52 |
| 2015-01-29 | 9.68 |
| 2015-01-28 | 12.90 |
| 2015-01-27 | 11.29 |
| 2015-01-26 | 12.90 |
| 2015-01-23 | 12.90 |
| 2015-01-22 | 12.90 |
| 2015-01-21 | 14.52 |
| 2015-01-20 | 14.52 |
| 2015-01-19 | 8.06 |
| 2015-01-16 | 22.58 |
| 2015-01-15 | 24.19 |
| 2015-01-14 | 22.58 |
| 2015-01-13 | 30.65 |
| 2015-01-12 | 24.19 |
| 2015-01-09 | 24.19 |
| 2015-01-08 | 27.42 |
| 2015-01-07 | 27.42 |
| 2015-01-06 | 29.03 |
| 2015-01-05 | 24.19 |
| 2015-01-02 | 27.42 |
| 2014-12-31 | 35.48 |
| 2014-12-30 | 32.26 |
| 2014-12-29 | 29.03 |
| 2014-12-24 | 27.42 |
| 2014-12-23 | 27.42 |
| 2014-12-22 | 29.03 |
| 2014-12-19 | 24.19 |
| 2014-12-18 | 27.42 |
| 2014-12-17 | 33.87 |
| 2014-12-16 | 29.03 |
| 2014-12-15 | 29.03 |
| 2014-12-12 | 37.10 |
| 2014-12-11 | 32.26 |
| 2014-12-10 | 29.03 |
| 2014-12-09 | 30.65 |
| 2014-12-08 | 32.26 |
| 2014-12-05 | 35.48 |
| 2014-12-04 | 32.26 |
| 2014-12-03 | 14.52 |
| 2014-12-02 | 17.74 |
| 2014-12-01 | 16.13 |
| 2014-11-28 | 16.13 |
| 2014-11-27 | 16.13 |
| 2014-11-26 | 14.52 |
| 2014-11-25 | 14.52 |
| 2014-11-24 | 12.90 |
| 2014-11-21 | 12.90 |
| 2014-11-20 | 16.13 |
| 2014-11-19 | 12.90 |
| 2014-11-18 | 11.29 |
| 2014-11-17 | 6.45 |
| 2014-11-14 | 4.84 |
| 2014-11-13 | 4.84 |
| 2014-11-12 | 4.84 |
| 2014-11-11 | 3.23 |
| 2014-11-10 | 3.23 |
| 2014-11-07 | 6.45 |
| 2014-11-06 | 6.45 |
| 2014-11-05 | 6.45 |
| 2014-11-04 | 6.45 |
| 2014-11-03 | 6.45 |
| 2014-10-31 | 6.45 |
| 2014-10-30 | 6.45 |
| 2014-10-29 | 6.45 |
| 2014-10-28 | 6.45 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | 0.00 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | -1.61 |
| 2014-10-16 | -1.61 |
| 2014-10-15 | 3.23 |
| 2014-10-14 | 0.00 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | 1.61 |
| 2014-10-09 | 3.23 |
| 2014-10-08 | 3.23 |
| 2014-10-07 | 4.84 |
| 2014-10-06 | 3.23 |
| 2014-10-03 | 6.45 |
| 2014-09-30 | 6.45 |
| 2014-09-29 | 11.29 |
| 2014-09-26 | 12.90 |
| 2014-09-25 | 12.90 |
| 2014-09-24 | 9.68 |
| 2014-09-23 | 9.68 |
| 2014-09-22 | 14.52 |
| 2014-09-19 | 12.90 |
| 2014-09-18 | 14.52 |
| 2014-09-17 | 12.90 |
| 2014-09-16 | 14.52 |
| 2014-09-15 | 16.13 |
| 2014-09-12 | 4.84 |
| 2014-09-11 | 9.68 |
| 2014-09-10 | 16.13 |
| 2014-09-08 | 19.35 |
| 2014-09-05 | 3.23 |
| 2014-09-04 | 3.23 |
| 2014-09-03 | 3.23 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy