Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.74 |
| 2021-07-09 | -99.74 |
| 2021-07-08 | -99.74 |
| 2021-07-07 | -99.74 |
| 2021-07-06 | -99.74 |
| 2021-07-05 | -99.74 |
| 2021-07-02 | -99.74 |
| 2021-06-30 | -99.74 |
| 2021-06-29 | -99.74 |
| 2021-06-28 | -99.74 |
| 2021-06-25 | -99.74 |
| 2021-06-24 | -99.74 |
| 2021-06-23 | -99.74 |
| 2021-06-22 | -99.74 |
| 2021-06-21 | -99.74 |
| 2021-06-18 | -99.74 |
| 2021-06-17 | -99.74 |
| 2021-06-16 | -99.74 |
| 2021-06-15 | -99.74 |
| 2021-06-11 | -99.74 |
| 2021-06-10 | -99.74 |
| 2021-06-09 | -99.74 |
| 2021-06-08 | -99.74 |
| 2021-06-07 | -99.74 |
| 2021-06-04 | -99.74 |
| 2021-06-03 | -99.74 |
| 2021-06-02 | -99.74 |
| 2021-06-01 | -99.74 |
| 2021-05-31 | -99.74 |
| 2021-05-28 | -99.74 |
| 2021-05-27 | -99.74 |
| 2021-05-26 | -99.74 |
| 2021-05-25 | -99.74 |
| 2021-05-24 | -99.74 |
| 2021-05-21 | -99.74 |
| 2021-05-20 | -99.74 |
| 2021-05-18 | -99.74 |
| 2021-05-17 | -99.74 |
| 2021-05-14 | -99.74 |
| 2021-05-13 | -99.74 |
| 2021-05-12 | -99.74 |
| 2021-05-11 | -99.74 |
| 2021-05-10 | -99.74 |
| 2021-05-07 | -99.74 |
| 2021-05-06 | -99.74 |
| 2021-05-05 | -99.74 |
| 2021-05-04 | -99.74 |
| 2021-05-03 | -99.74 |
| 2021-04-30 | -99.74 |
| 2021-04-29 | -99.74 |
| 2021-04-28 | -99.74 |
| 2021-04-27 | -99.74 |
| 2021-04-26 | -99.74 |
| 2021-04-23 | -99.74 |
| 2021-04-22 | -99.74 |
| 2021-04-21 | -99.74 |
| 2021-04-20 | -99.74 |
| 2021-04-19 | -99.74 |
| 2021-04-16 | -99.74 |
| 2021-04-15 | -99.74 |
| 2021-04-14 | -99.74 |
| 2021-04-13 | -99.74 |
| 2021-04-12 | -99.74 |
| 2021-04-09 | -99.74 |
| 2021-04-08 | -99.74 |
| 2021-04-07 | -99.74 |
| 2021-04-01 | -99.74 |
| 2021-03-31 | -99.74 |
| 2021-03-30 | -99.74 |
| 2021-03-29 | -99.74 |
| 2021-03-26 | -99.74 |
| 2021-03-25 | -99.74 |
| 2021-03-24 | -99.74 |
| 2021-03-23 | -99.74 |
| 2021-03-22 | -99.74 |
| 2021-03-19 | -99.74 |
| 2021-03-18 | -99.74 |
| 2021-03-17 | -99.74 |
| 2021-03-16 | -99.74 |
| 2021-03-15 | -99.74 |
| 2021-03-12 | -99.74 |
| 2021-03-11 | -99.74 |
| 2021-03-10 | -99.74 |
| 2021-03-09 | -99.74 |
| 2021-03-08 | -99.74 |
| 2021-03-05 | -99.74 |
| 2021-03-04 | -99.74 |
| 2021-03-03 | -99.74 |
| 2021-03-02 | -99.74 |
| 2021-03-01 | -99.74 |
| 2021-02-26 | -99.74 |
| 2021-02-25 | -99.74 |
| 2021-02-24 | -99.74 |
| 2021-02-23 | -99.74 |
| 2021-02-22 | -99.74 |
| 2021-02-19 | -99.74 |
| 2021-02-18 | -99.74 |
| 2021-02-17 | -99.74 |
| 2021-02-16 | -99.74 |
| 2021-02-11 | -99.74 |
| 2021-02-10 | -99.74 |
| 2021-02-09 | -99.74 |
| 2021-02-08 | -99.74 |
| 2021-02-05 | -99.74 |
| 2021-02-04 | -99.74 |
| 2021-02-03 | -99.74 |
| 2021-02-02 | -99.74 |
| 2021-02-01 | -99.74 |
| 2021-01-29 | -99.74 |
| 2021-01-28 | -99.74 |
| 2021-01-27 | -99.74 |
| 2021-01-26 | -99.74 |
| 2021-01-25 | -99.74 |
| 2021-01-22 | -99.74 |
| 2021-01-21 | -99.74 |
| 2021-01-20 | -99.74 |
| 2021-01-19 | -99.74 |
| 2021-01-18 | -99.74 |
| 2021-01-15 | -99.74 |
| 2021-01-14 | -99.74 |
| 2021-01-13 | -99.74 |
| 2021-01-12 | -99.74 |
| 2021-01-11 | -99.74 |
| 2021-01-08 | -99.74 |
| 2021-01-07 | -99.74 |
| 2021-01-06 | -99.74 |
| 2021-01-05 | -99.74 |
| 2021-01-04 | -99.74 |
| 2020-12-31 | -99.74 |
| 2020-12-30 | -99.74 |
| 2020-12-29 | -99.74 |
| 2020-12-28 | -99.74 |
| 2020-12-24 | -99.74 |
| 2020-12-23 | -99.74 |
| 2020-12-22 | -99.74 |
| 2020-12-21 | -99.74 |
| 2020-12-18 | -99.74 |
| 2020-12-17 | -99.74 |
| 2020-12-16 | -99.74 |
| 2020-12-15 | -99.74 |
| 2020-12-14 | -99.74 |
| 2020-12-11 | -99.74 |
| 2020-12-10 | -99.74 |
| 2020-12-09 | -99.74 |
| 2020-12-08 | -99.74 |
| 2020-12-07 | -99.74 |
| 2020-12-04 | -99.74 |
| 2020-12-03 | -99.74 |
| 2020-12-02 | -99.74 |
| 2020-12-01 | -99.74 |
| 2020-11-30 | -99.74 |
| 2020-11-27 | -99.74 |
| 2020-11-26 | -99.74 |
| 2020-11-25 | -99.74 |
| 2020-11-24 | -99.74 |
| 2020-11-23 | -99.74 |
| 2020-11-20 | -99.74 |
| 2020-11-19 | -99.74 |
| 2020-11-18 | -99.74 |
| 2020-11-17 | -99.74 |
| 2020-11-16 | -99.74 |
| 2020-11-13 | -99.74 |
| 2020-11-12 | -99.74 |
| 2020-11-11 | -99.74 |
| 2020-11-10 | -99.74 |
| 2020-11-09 | -99.74 |
| 2020-11-06 | -99.74 |
| 2020-11-05 | -99.74 |
| 2020-11-04 | -99.74 |
| 2020-11-03 | -99.74 |
| 2020-11-02 | -99.74 |
| 2020-10-30 | -99.74 |
| 2020-10-29 | -99.74 |
| 2020-10-28 | -99.74 |
| 2020-10-27 | -99.74 |
| 2020-10-23 | -99.74 |
| 2020-10-22 | -99.74 |
| 2020-10-21 | -99.74 |
| 2020-10-20 | -99.74 |
| 2020-10-19 | -99.74 |
| 2020-10-16 | -99.74 |
| 2020-10-15 | -99.74 |
| 2020-10-14 | -99.74 |
| 2020-10-12 | -99.74 |
| 2020-10-09 | -99.74 |
| 2020-10-08 | -99.74 |
| 2020-10-07 | -99.74 |
| 2020-10-06 | -99.74 |
| 2020-10-05 | -99.74 |
| 2020-09-30 | -99.74 |
| 2020-09-29 | -99.74 |
| 2020-09-28 | -99.74 |
| 2020-09-25 | -99.74 |
| 2020-09-24 | -99.74 |
| 2020-09-23 | -99.74 |
| 2020-09-22 | -99.74 |
| 2020-09-21 | -99.74 |
| 2020-09-18 | -99.74 |
| 2020-09-17 | -99.74 |
| 2020-09-16 | -99.74 |
| 2020-09-15 | -99.74 |
| 2020-09-14 | -99.74 |
| 2020-09-11 | -99.74 |
| 2020-09-10 | -99.74 |
| 2020-09-09 | -99.74 |
| 2020-09-08 | -99.74 |
| 2020-09-07 | -99.74 |
| 2020-09-04 | -99.74 |
| 2020-09-03 | -99.74 |
| 2020-09-02 | -99.74 |
| 2020-09-01 | -99.74 |
| 2020-08-31 | -99.74 |
| 2020-08-28 | -99.74 |
| 2020-08-27 | -99.74 |
| 2020-08-26 | -99.74 |
| 2020-08-25 | -99.74 |
| 2020-08-24 | -99.74 |
| 2020-08-21 | -99.74 |
| 2020-08-20 | -99.74 |
| 2020-08-19 | -99.74 |
| 2020-08-18 | -99.74 |
| 2020-08-17 | -99.74 |
| 2020-08-14 | -99.74 |
| 2020-08-13 | -99.74 |
| 2020-08-12 | -99.74 |
| 2020-08-11 | -99.74 |
| 2020-08-10 | -99.74 |
| 2020-08-07 | -99.74 |
| 2020-08-06 | -99.74 |
| 2020-08-05 | -99.74 |
| 2020-08-04 | -99.74 |
| 2020-08-03 | -99.74 |
| 2020-07-31 | -99.74 |
| 2020-07-30 | -99.74 |
| 2020-07-29 | -99.74 |
| 2020-07-28 | -99.74 |
| 2020-07-27 | -99.74 |
| 2020-07-24 | -99.74 |
| 2020-07-23 | -99.74 |
| 2020-07-22 | -99.74 |
| 2020-07-21 | -99.74 |
| 2020-07-20 | -99.74 |
| 2020-07-17 | -99.74 |
| 2020-07-16 | -99.74 |
| 2020-07-15 | -99.74 |
| 2020-07-14 | -99.74 |
| 2020-07-13 | -99.74 |
| 2020-07-10 | -99.74 |
| 2020-07-09 | -99.74 |
| 2020-07-08 | -99.74 |
| 2020-07-07 | -99.74 |
| 2020-07-06 | -99.74 |
| 2020-07-03 | -99.74 |
| 2020-07-02 | -99.74 |
| 2020-06-30 | -99.74 |
| 2020-06-29 | -99.74 |
| 2020-06-26 | -99.74 |
| 2020-06-24 | -99.74 |
| 2020-06-23 | -99.74 |
| 2020-06-22 | -99.74 |
| 2020-06-19 | -99.74 |
| 2020-06-18 | -99.74 |
| 2020-06-17 | -99.74 |
| 2020-06-16 | -99.74 |
| 2020-06-15 | -99.74 |
| 2020-06-12 | -99.74 |
| 2020-06-11 | -99.74 |
| 2020-06-10 | -99.74 |
| 2020-06-09 | -99.74 |
| 2020-06-08 | -99.74 |
| 2020-06-05 | -99.74 |
| 2020-06-04 | -99.74 |
| 2020-06-03 | -99.74 |
| 2020-06-02 | -99.74 |
| 2020-06-01 | -99.74 |
| 2020-05-29 | -99.75 |
| 2020-05-28 | -99.73 |
| 2020-05-27 | -99.73 |
| 2020-05-26 | -99.73 |
| 2020-05-25 | -99.73 |
| 2020-05-22 | -99.73 |
| 2020-05-21 | -99.75 |
| 2020-05-20 | -99.73 |
| 2020-05-19 | -99.71 |
| 2020-05-18 | -99.71 |
| 2020-05-15 | -99.71 |
| 2020-05-14 | -99.71 |
| 2020-05-13 | -99.71 |
| 2020-05-12 | -99.71 |
| 2020-05-11 | -99.71 |
| 2020-05-08 | -99.71 |
| 2020-05-07 | -99.70 |
| 2020-05-06 | -99.70 |
| 2020-05-05 | -99.70 |
| 2020-05-04 | -99.70 |
| 2020-04-29 | -99.70 |
| 2020-04-28 | -99.70 |
| 2020-04-27 | -99.75 |
| 2020-04-24 | -99.73 |
| 2020-04-23 | -99.73 |
| 2020-04-22 | -99.70 |
| 2020-04-21 | -99.73 |
| 2020-04-20 | -99.69 |
| 2020-04-17 | -99.69 |
| 2020-04-16 | -99.69 |
| 2020-04-15 | -99.69 |
| 2020-04-14 | -99.73 |
| 2020-04-09 | -99.71 |
| 2020-04-08 | -99.71 |
| 2020-04-07 | -99.71 |
| 2020-04-06 | -99.73 |
| 2020-04-03 | -99.73 |
| 2020-04-02 | -99.73 |
| 2020-04-01 | -99.69 |
| 2020-03-31 | -99.70 |
| 2020-03-30 | -99.72 |
| 2020-03-27 | -99.72 |
| 2020-03-26 | -99.73 |
| 2020-03-25 | -99.67 |
| 2020-03-24 | -99.67 |
| 2020-03-23 | -99.67 |
| 2020-03-20 | -99.67 |
| 2020-03-19 | -99.67 |
| 2020-03-18 | -99.70 |
| 2020-03-17 | -99.70 |
| 2020-03-16 | -99.71 |
| 2020-03-13 | -99.71 |
| 2020-03-12 | -99.64 |
| 2020-03-11 | -99.64 |
| 2020-03-10 | -99.64 |
| 2020-03-09 | -99.64 |
| 2020-03-06 | -99.64 |
| 2020-03-05 | -99.64 |
| 2020-03-04 | -99.67 |
| 2020-03-03 | -99.68 |
| 2020-03-02 | -99.68 |
| 2020-02-28 | -99.68 |
| 2020-02-27 | -99.65 |
| 2020-02-26 | -99.70 |
| 2020-02-25 | -99.66 |
| 2020-02-24 | -99.70 |
| 2020-02-21 | -99.70 |
| 2020-02-20 | -99.70 |
| 2020-02-19 | -99.73 |
| 2020-02-18 | -99.70 |
| 2020-02-17 | -99.68 |
| 2020-02-14 | -99.68 |
| 2020-02-13 | -99.67 |
| 2020-02-12 | -99.67 |
| 2020-02-11 | -99.67 |
| 2020-02-10 | -99.69 |
| 2020-02-07 | -99.68 |
| 2020-02-06 | -99.69 |
| 2020-02-05 | -99.67 |
| 2020-02-04 | -99.67 |
| 2020-02-03 | -99.67 |
| 2020-01-31 | -99.63 |
| 2020-01-30 | -99.63 |
| 2020-01-29 | -99.69 |
| 2020-01-24 | -99.69 |
| 2020-01-23 | -99.69 |
| 2020-01-22 | -99.69 |
| 2020-01-21 | -99.69 |
| 2020-01-20 | -99.70 |
| 2020-01-17 | -99.70 |
| 2020-01-16 | -99.70 |
| 2020-01-15 | -99.69 |
| 2020-01-14 | -99.69 |
| 2020-01-13 | -99.68 |
| 2020-01-10 | -99.68 |
| 2020-01-09 | -99.68 |
| 2020-01-08 | -99.69 |
| 2020-01-07 | -99.67 |
| 2020-01-06 | -99.62 |
| 2020-01-03 | -99.70 |
| 2020-01-02 | -99.64 |
| 2019-12-31 | -99.63 |
| 2019-12-30 | -99.63 |
| 2019-12-27 | -99.63 |
| 2019-12-24 | -99.63 |
| 2019-12-23 | -99.63 |
| 2019-12-20 | -99.69 |
| 2019-12-19 | -99.70 |
| 2019-12-18 | -99.69 |
| 2019-12-17 | -99.65 |
| 2019-12-16 | -99.65 |
| 2019-12-13 | -99.64 |
| 2019-12-12 | -99.64 |
| 2019-12-11 | -99.64 |
| 2019-12-10 | -99.64 |
| 2019-12-09 | -99.64 |
| 2019-12-06 | -99.64 |
| 2019-12-05 | -99.64 |
| 2019-12-04 | -99.64 |
| 2019-12-03 | -99.64 |
| 2019-12-02 | -99.64 |
| 2019-11-29 | -99.64 |
| 2019-11-28 | -99.64 |
| 2019-11-27 | -99.62 |
| 2019-11-26 | -99.59 |
| 2019-11-25 | -99.59 |
| 2019-11-22 | -99.64 |
| 2019-11-21 | -99.63 |
| 2019-11-20 | -99.63 |
| 2019-11-19 | -99.65 |
| 2019-11-18 | -99.66 |
| 2019-11-15 | -99.58 |
| 2019-11-14 | -99.64 |
| 2019-11-13 | -99.64 |
| 2019-11-12 | -99.59 |
| 2019-11-11 | -99.61 |
| 2019-11-08 | -99.61 |
| 2019-11-07 | -99.61 |
| 2019-11-06 | -99.58 |
| 2019-11-05 | -99.58 |
| 2019-11-04 | -99.58 |
| 2019-11-01 | -99.57 |
| 2019-10-31 | -99.54 |
| 2019-10-30 | -99.56 |
| 2019-10-29 | -99.58 |
| 2019-10-28 | -99.58 |
| 2019-10-25 | -99.61 |
| 2019-10-24 | -99.61 |
| 2019-10-23 | -99.63 |
| 2019-10-22 | -99.60 |
| 2019-10-21 | -99.59 |
| 2019-10-18 | -99.58 |
| 2019-10-17 | -99.61 |
| 2019-10-16 | -99.60 |
| 2019-10-15 | -99.61 |
| 2019-10-14 | -99.61 |
| 2019-10-11 | -99.59 |
| 2019-10-10 | -99.61 |
| 2019-10-09 | -99.63 |
| 2019-10-08 | -99.54 |
| 2019-10-04 | -99.55 |
| 2019-10-03 | -99.52 |
| 2019-10-02 | -99.49 |
| 2019-09-30 | -99.49 |
| 2019-09-27 | -99.49 |
| 2019-09-26 | -99.48 |
| 2019-09-25 | -99.50 |
| 2019-09-24 | -99.47 |
| 2019-09-23 | -99.46 |
| 2019-09-20 | -99.50 |
| 2019-09-19 | -99.51 |
| 2019-09-18 | -99.51 |
| 2019-09-17 | -99.51 |
| 2019-09-16 | -99.51 |
| 2019-09-13 | -99.51 |
| 2019-09-12 | -99.55 |
| 2019-09-11 | -99.55 |
| 2019-09-10 | -99.51 |
| 2019-09-09 | -99.53 |
| 2019-09-06 | -99.53 |
| 2019-09-05 | -99.53 |
| 2019-09-04 | -99.58 |
| 2019-09-03 | -99.58 |
| 2019-09-02 | -99.56 |
| 2019-08-30 | -99.53 |
| 2019-08-29 | -99.54 |
| 2019-08-28 | -99.52 |
| 2019-08-27 | -99.49 |
| 2019-08-26 | -99.47 |
| 2019-08-23 | -99.43 |
| 2019-08-22 | -99.42 |
| 2019-08-21 | -99.40 |
| 2019-08-20 | -99.36 |
| 2019-08-19 | -99.32 |
| 2019-08-16 | -99.25 |
| 2019-08-15 | -99.25 |
| 2019-08-14 | -99.25 |
| 2019-08-13 | -99.25 |
| 2019-08-12 | -99.25 |
| 2019-08-09 | -99.22 |
| 2019-08-08 | -99.25 |
| 2019-08-07 | -99.27 |
| 2019-08-06 | -99.28 |
| 2019-08-05 | -99.25 |
| 2019-08-02 | -99.23 |
| 2019-08-01 | -99.22 |
| 2019-07-31 | -99.19 |
| 2019-07-30 | -99.17 |
| 2019-07-29 | -99.17 |
| 2019-07-26 | -99.19 |
| 2019-07-25 | -99.14 |
| 2019-07-24 | -99.11 |
| 2019-07-23 | -99.07 |
| 2019-07-22 | -99.10 |
| 2019-07-19 | -99.05 |
| 2019-07-18 | -98.96 |
| 2019-07-17 | -98.80 |
| 2019-07-16 | -98.80 |
| 2019-07-15 | -98.80 |
| 2019-07-12 | -98.80 |
| 2019-07-11 | -98.80 |
| 2019-07-10 | -98.80 |
| 2019-07-09 | -98.80 |
| 2019-07-08 | -98.80 |
| 2019-07-05 | -98.80 |
| 2019-07-04 | -98.80 |
| 2019-07-03 | -98.80 |
| 2019-07-02 | -98.80 |
| 2019-06-28 | -98.80 |
| 2019-06-27 | -98.80 |
| 2019-06-26 | -98.80 |
| 2019-06-25 | -98.80 |
| 2019-06-24 | -98.80 |
| 2019-06-21 | -98.80 |
| 2019-06-20 | -98.80 |
| 2019-06-19 | -98.80 |
| 2019-06-18 | -98.80 |
| 2019-06-17 | -98.80 |
| 2019-06-14 | -98.80 |
| 2019-06-13 | -98.80 |
| 2019-06-12 | -98.67 |
| 2019-06-11 | -98.67 |
| 2019-06-10 | -98.67 |
| 2019-06-06 | -98.67 |
| 2019-06-05 | -98.67 |
| 2019-06-04 | -98.80 |
| 2019-06-03 | -98.80 |
| 2019-05-31 | -98.67 |
| 2019-05-30 | -98.67 |
| 2019-05-29 | -98.80 |
| 2019-05-28 | -98.80 |
| 2019-05-27 | -98.80 |
| 2019-05-24 | -98.80 |
| 2019-05-23 | -98.80 |
| 2019-05-22 | -98.80 |
| 2019-05-21 | -98.80 |
| 2019-05-20 | -98.80 |
| 2019-05-17 | -98.80 |
| 2019-05-16 | -98.80 |
| 2019-05-15 | -98.67 |
| 2019-05-14 | -98.67 |
| 2019-05-10 | -98.55 |
| 2019-05-09 | -98.67 |
| 2019-05-08 | -98.67 |
| 2019-05-07 | -98.55 |
| 2019-05-06 | -98.55 |
| 2019-05-03 | -98.43 |
| 2019-05-02 | -98.31 |
| 2019-04-30 | -98.31 |
| 2019-04-29 | -98.43 |
| 2019-04-26 | -98.31 |
| 2019-04-25 | -98.31 |
| 2019-04-24 | -98.31 |
| 2019-04-23 | -98.31 |
| 2019-04-18 | -98.31 |
| 2019-04-17 | -98.31 |
| 2019-04-16 | -98.19 |
| 2019-04-15 | -98.31 |
| 2019-04-12 | -98.31 |
| 2019-04-11 | -98.19 |
| 2019-04-10 | -98.19 |
| 2019-04-09 | -98.07 |
| 2019-04-08 | -98.19 |
| 2019-04-04 | -97.95 |
| 2019-04-03 | -97.83 |
| 2019-04-02 | -98.07 |
| 2019-04-01 | -98.07 |
| 2019-03-29 | -98.07 |
| 2019-03-28 | -98.19 |
| 2019-03-27 | -98.43 |
| 2019-03-26 | -98.31 |
| 2019-03-25 | -98.31 |
| 2019-03-22 | -98.19 |
| 2019-03-21 | -98.31 |
| 2019-03-20 | -98.31 |
| 2019-03-19 | -98.31 |
| 2019-03-18 | -98.19 |
| 2019-03-15 | -98.43 |
| 2019-03-14 | -98.43 |
| 2019-03-13 | -98.43 |
| 2019-03-12 | -98.55 |
| 2019-03-11 | -98.55 |
| 2019-03-08 | -98.43 |
| 2019-03-07 | -98.55 |
| 2019-03-06 | -98.55 |
| 2019-03-05 | -98.67 |
| 2019-03-04 | -98.80 |
| 2019-03-01 | -98.80 |
| 2019-02-28 | -98.80 |
| 2019-02-27 | -98.80 |
| 2019-02-26 | -98.80 |
| 2019-02-25 | -98.80 |
| 2019-02-22 | -98.80 |
| 2019-02-21 | -98.80 |
| 2019-02-20 | -98.80 |
| 2019-02-19 | -98.80 |
| 2019-02-18 | -98.80 |
| 2019-02-15 | -98.80 |
| 2019-02-14 | -98.80 |
| 2019-02-13 | -98.80 |
| 2019-02-12 | -98.80 |
| 2019-02-11 | -98.80 |
| 2019-02-08 | -98.80 |
| 2019-02-04 | -98.80 |
| 2019-02-01 | -98.80 |
| 2019-01-31 | -98.80 |
| 2019-01-30 | -98.80 |
| 2019-01-29 | -98.80 |
| 2019-01-28 | -98.80 |
| 2019-01-25 | -98.80 |
| 2019-01-24 | -98.80 |
| 2019-01-23 | -98.80 |
| 2019-01-22 | -98.80 |
| 2019-01-21 | -98.80 |
| 2019-01-18 | -98.80 |
| 2019-01-17 | -98.80 |
| 2019-01-16 | -98.67 |
| 2019-01-15 | -98.80 |
| 2019-01-14 | -98.67 |
| 2019-01-11 | -98.80 |
| 2019-01-10 | -98.80 |
| 2019-01-09 | -98.80 |
| 2019-01-08 | -98.80 |
| 2019-01-07 | -98.80 |
| 2019-01-04 | -98.80 |
| 2019-01-03 | -98.80 |
| 2019-01-02 | -98.80 |
| 2018-12-31 | -98.80 |
| 2018-12-28 | -98.67 |
| 2018-12-27 | -98.80 |
| 2018-12-24 | -98.67 |
| 2018-12-21 | -98.80 |
| 2018-12-20 | -98.80 |
| 2018-12-19 | -98.80 |
| 2018-12-18 | -98.80 |
| 2018-12-17 | -98.67 |
| 2018-12-14 | -98.67 |
| 2018-12-13 | -98.67 |
| 2018-12-12 | -98.67 |
| 2018-12-11 | -98.67 |
| 2018-12-10 | -98.55 |
| 2018-12-07 | -98.55 |
| 2018-12-06 | -98.55 |
| 2018-12-05 | -98.55 |
| 2018-12-04 | -98.67 |
| 2018-12-03 | -98.43 |
| 2018-11-30 | -98.55 |
| 2018-11-29 | -98.43 |
| 2018-11-28 | -98.43 |
| 2018-11-27 | -98.55 |
| 2018-11-26 | -98.55 |
| 2018-11-23 | -98.55 |
| 2018-11-22 | -98.67 |
| 2018-11-21 | -98.80 |
| 2018-11-20 | -98.80 |
| 2018-11-19 | -98.67 |
| 2018-11-16 | -98.55 |
| 2018-11-15 | -98.43 |
| 2018-11-14 | -98.55 |
| 2018-11-13 | -98.55 |
| 2018-11-12 | -98.67 |
| 2018-11-09 | -98.55 |
| 2018-11-08 | -98.55 |
| 2018-11-07 | -98.67 |
| 2018-11-06 | -98.67 |
| 2018-11-05 | -98.55 |
| 2018-11-02 | -98.80 |
| 2018-11-01 | -98.80 |
| 2018-10-31 | -98.67 |
| 2018-10-30 | -98.67 |
| 2018-10-29 | -98.55 |
| 2018-10-26 | -98.80 |
| 2018-10-25 | -98.67 |
| 2018-10-24 | -98.55 |
| 2018-10-23 | -98.55 |
| 2018-10-22 | -98.67 |
| 2018-10-19 | -98.55 |
| 2018-10-18 | -98.43 |
| 2018-10-16 | -98.43 |
| 2018-10-15 | -98.43 |
| 2018-10-12 | -98.43 |
| 2018-10-11 | -98.43 |
| 2018-10-10 | -98.43 |
| 2018-10-09 | -98.31 |
| 2018-10-08 | -98.31 |
| 2018-10-05 | -98.55 |
| 2018-10-04 | -98.55 |
| 2018-10-03 | -98.43 |
| 2018-10-02 | -98.43 |
| 2018-09-28 | -98.43 |
| 2018-09-27 | -98.43 |
| 2018-09-26 | -98.43 |
| 2018-09-24 | -98.43 |
| 2018-09-21 | -98.43 |
| 2018-09-20 | -98.43 |
| 2018-09-19 | -98.31 |
| 2018-09-18 | -98.43 |
| 2018-09-17 | -98.43 |
| 2018-09-14 | -98.43 |
| 2018-09-13 | -98.43 |
| 2018-09-12 | -98.55 |
| 2018-09-11 | -98.43 |
| 2018-09-10 | -98.31 |
| 2018-09-07 | -98.43 |
| 2018-09-06 | -98.31 |
| 2018-09-05 | -98.31 |
| 2018-09-04 | -98.31 |
| 2018-09-03 | -98.31 |
| 2018-08-31 | -98.31 |
| 2018-08-30 | -98.31 |
| 2018-08-29 | -98.31 |
| 2018-08-28 | -98.31 |
| 2018-08-27 | -98.31 |
| 2018-08-24 | -98.31 |
| 2018-08-23 | -98.19 |
| 2018-08-22 | -98.19 |
| 2018-08-21 | -98.19 |
| 2018-08-20 | -98.19 |
| 2018-08-17 | -98.31 |
| 2018-08-16 | -98.19 |
| 2018-08-15 | -98.19 |
| 2018-08-14 | -98.19 |
| 2018-08-13 | -98.19 |
| 2018-08-10 | -98.19 |
| 2018-08-09 | -98.19 |
| 2018-08-08 | -98.07 |
| 2018-08-07 | -98.07 |
| 2018-08-06 | -98.07 |
| 2018-08-03 | -98.19 |
| 2018-08-02 | -98.19 |
| 2018-08-01 | -98.19 |
| 2018-07-31 | -98.19 |
| 2018-07-30 | -98.19 |
| 2018-07-27 | -98.07 |
| 2018-07-26 | -98.07 |
| 2018-07-25 | -98.19 |
| 2018-07-24 | -98.19 |
| 2018-07-23 | -98.19 |
| 2018-07-20 | -98.19 |
| 2018-07-19 | -98.19 |
| 2018-07-18 | -98.19 |
| 2018-07-17 | -98.19 |
| 2018-07-16 | -98.07 |
| 2018-07-13 | -98.07 |
| 2018-07-12 | -98.07 |
| 2018-07-11 | -98.07 |
| 2018-07-10 | -98.07 |
| 2018-07-09 | -98.07 |
| 2018-07-06 | -98.07 |
| 2018-07-05 | -98.07 |
| 2018-07-04 | -98.07 |
| 2018-07-03 | -98.07 |
| 2018-06-29 | -98.19 |
| 2018-06-28 | -97.95 |
| 2018-06-27 | -97.95 |
| 2018-06-26 | -97.95 |
| 2018-06-25 | -97.71 |
| 2018-06-22 | -97.83 |
| 2018-06-21 | -98.19 |
| 2018-06-20 | -98.19 |
| 2018-06-19 | -98.19 |
| 2018-06-15 | -98.07 |
| 2018-06-14 | -98.31 |
| 2018-06-13 | -98.31 |
| 2018-06-12 | -98.31 |
| 2018-06-11 | -98.31 |
| 2018-06-08 | -98.19 |
| 2018-06-07 | -98.19 |
| 2018-06-06 | -98.31 |
| 2018-06-05 | -98.19 |
| 2018-06-04 | -98.19 |
| 2018-06-01 | -98.19 |
| 2018-05-31 | -98.19 |
| 2018-05-30 | -98.19 |
| 2018-05-29 | -98.31 |
| 2018-05-28 | -98.19 |
| 2018-05-25 | -98.19 |
| 2018-05-24 | -98.19 |
| 2018-05-23 | -98.19 |
| 2018-05-21 | -98.19 |
| 2018-05-18 | -98.19 |
| 2018-05-17 | -98.19 |
| 2018-05-16 | -98.19 |
| 2018-05-15 | -98.19 |
| 2018-05-14 | -98.19 |
| 2018-05-11 | -98.19 |
| 2018-05-10 | -98.19 |
| 2018-05-09 | -98.19 |
| 2018-05-08 | -98.19 |
| 2018-05-07 | -98.19 |
| 2018-05-04 | -98.19 |
| 2018-05-03 | -98.19 |
| 2018-05-02 | -98.19 |
| 2018-04-30 | -98.19 |
| 2018-04-27 | -98.19 |
| 2018-04-26 | -98.19 |
| 2018-04-25 | -98.19 |
| 2018-04-24 | -98.19 |
| 2018-04-23 | -98.31 |
| 2018-04-20 | -98.31 |
| 2018-04-19 | -98.19 |
| 2018-04-18 | -98.31 |
| 2018-04-17 | -98.19 |
| 2018-04-16 | -98.19 |
| 2018-04-13 | -98.19 |
| 2018-04-12 | -98.19 |
| 2018-04-11 | -98.19 |
| 2018-04-10 | -98.07 |
| 2018-04-09 | -98.19 |
| 2018-04-06 | -98.19 |
| 2018-04-04 | -98.19 |
| 2018-04-03 | -98.07 |
| 2018-03-29 | -98.07 |
| 2018-03-28 | -98.07 |
| 2018-03-27 | -98.07 |
| 2018-03-26 | -98.07 |
| 2018-03-23 | -98.07 |
| 2018-03-22 | -98.07 |
| 2018-03-21 | -97.95 |
| 2018-03-20 | -98.07 |
| 2018-03-19 | -98.07 |
| 2018-03-16 | -97.95 |
| 2018-03-15 | -98.07 |
| 2018-03-14 | -97.95 |
| 2018-03-13 | -97.95 |
| 2018-03-12 | -97.71 |
| 2018-03-09 | -98.19 |
| 2018-03-08 | -98.19 |
| 2018-03-07 | -98.19 |
| 2018-03-06 | -98.19 |
| 2018-03-05 | -98.07 |
| 2018-03-02 | -98.07 |
| 2018-03-01 | -98.07 |
| 2018-02-28 | -98.19 |
| 2018-02-27 | -98.19 |
| 2018-02-26 | -98.19 |
| 2018-02-23 | -98.19 |
| 2018-02-22 | -98.07 |
| 2018-02-21 | -98.07 |
| 2018-02-20 | -98.19 |
| 2018-02-15 | -98.19 |
| 2018-02-14 | -98.07 |
| 2018-02-13 | -98.19 |
| 2018-02-12 | -98.31 |
| 2018-02-09 | -98.19 |
| 2018-02-08 | -98.07 |
| 2018-02-07 | -98.19 |
| 2018-02-06 | -98.19 |
| 2018-02-05 | -98.07 |
| 2018-02-02 | -98.07 |
| 2018-02-01 | -97.95 |
| 2018-01-31 | -97.83 |
| 2018-01-30 | -97.83 |
| 2018-01-29 | -97.83 |
| 2018-01-26 | -97.83 |
| 2018-01-25 | -97.95 |
| 2018-01-24 | -97.83 |
| 2018-01-23 | -97.83 |
| 2018-01-22 | -97.83 |
| 2018-01-19 | -97.83 |
| 2018-01-18 | -97.83 |
| 2018-01-17 | -97.95 |
| 2018-01-16 | -97.83 |
| 2018-01-15 | -97.95 |
| 2018-01-12 | -97.71 |
| 2018-01-11 | -97.83 |
| 2018-01-10 | -97.83 |
| 2018-01-09 | -97.71 |
| 2018-01-08 | -97.83 |
| 2018-01-05 | -97.71 |
| 2018-01-04 | -97.83 |
| 2018-01-03 | -97.95 |
| 2018-01-02 | -97.95 |
| 2017-12-29 | -97.95 |
| 2017-12-28 | -97.95 |
| 2017-12-27 | -97.95 |
| 2017-12-22 | -98.07 |
| 2017-12-21 | -98.07 |
| 2017-12-20 | -98.07 |
| 2017-12-19 | -98.07 |
| 2017-12-18 | -98.07 |
| 2017-12-15 | -98.07 |
| 2017-12-14 | -98.07 |
| 2017-12-13 | -98.07 |
| 2017-12-12 | -98.07 |
| 2017-12-11 | -98.07 |
| 2017-12-08 | -98.07 |
| 2017-12-07 | -98.07 |
| 2017-12-06 | -98.07 |
| 2017-12-05 | -97.83 |
| 2017-12-04 | -97.83 |
| 2017-12-01 | -97.83 |
| 2017-11-30 | -97.71 |
| 2017-11-29 | -97.59 |
| 2017-11-28 | -97.59 |
| 2017-11-27 | -97.47 |
| 2017-11-24 | -97.47 |
| 2017-11-23 | -97.47 |
| 2017-11-22 | -97.47 |
| 2017-11-21 | -97.47 |
| 2017-11-20 | -97.35 |
| 2017-11-17 | -97.59 |
| 2017-11-16 | -97.59 |
| 2017-11-15 | -97.47 |
| 2017-11-14 | -97.35 |
| 2017-11-13 | -97.23 |
| 2017-11-10 | -97.11 |
| 2017-11-09 | -97.59 |
| 2017-11-08 | -97.47 |
| 2017-11-07 | -97.47 |
| 2017-11-06 | -97.95 |
| 2017-11-03 | -97.83 |
| 2017-11-02 | -97.83 |
| 2017-11-01 | -97.83 |
| 2017-10-31 | -97.83 |
| 2017-10-30 | -97.95 |
| 2017-10-27 | -97.83 |
| 2017-10-26 | -97.83 |
| 2017-10-25 | -97.83 |
| 2017-10-24 | -97.95 |
| 2017-10-23 | -97.83 |
| 2017-10-20 | -97.71 |
| 2017-10-19 | -97.71 |
| 2017-10-18 | -97.71 |
| 2017-10-17 | -97.71 |
| 2017-10-16 | -97.71 |
| 2017-10-13 | -97.83 |
| 2017-10-12 | -97.71 |
| 2017-10-11 | -97.71 |
| 2017-10-10 | -97.83 |
| 2017-10-09 | -97.83 |
| 2017-10-06 | -97.83 |
| 2017-10-04 | -97.83 |
| 2017-10-03 | -97.83 |
| 2017-09-29 | -98.07 |
| 2017-09-28 | -98.19 |
| 2017-09-27 | -98.07 |
| 2017-09-26 | -98.07 |
| 2017-09-25 | -98.07 |
| 2017-09-22 | -98.07 |
| 2017-09-21 | -97.95 |
| 2017-09-20 | -97.95 |
| 2017-09-19 | -97.95 |
| 2017-09-18 | -97.83 |
| 2017-09-15 | -97.83 |
| 2017-09-14 | -97.83 |
| 2017-09-13 | -97.83 |
| 2017-09-12 | -97.83 |
| 2017-09-11 | -97.83 |
| 2017-09-08 | -97.83 |
| 2017-09-07 | -97.71 |
| 2017-09-06 | -97.71 |
| 2017-09-05 | -97.83 |
| 2017-09-04 | -97.71 |
| 2017-09-01 | -97.83 |
| 2017-08-31 | -97.83 |
| 2017-08-30 | -97.71 |
| 2017-08-29 | -97.83 |
| 2017-08-28 | -97.83 |
| 2017-08-25 | -97.59 |
| 2017-08-24 | -97.59 |
| 2017-08-22 | -97.47 |
| 2017-08-21 | -97.47 |
| 2017-08-18 | -97.47 |
| 2017-08-17 | -97.59 |
| 2017-08-16 | -97.23 |
| 2017-08-15 | -97.23 |
| 2017-08-14 | -97.35 |
| 2017-08-11 | -97.35 |
| 2017-08-10 | -97.23 |
| 2017-08-09 | -97.11 |
| 2017-08-08 | -97.35 |
| 2017-08-07 | -97.23 |
| 2017-08-04 | -97.11 |
| 2017-08-03 | -97.11 |
| 2017-08-02 | -97.23 |
| 2017-08-01 | -97.11 |
| 2017-07-31 | -97.11 |
| 2017-07-28 | -97.11 |
| 2017-07-27 | -97.11 |
| 2017-07-26 | -97.11 |
| 2017-07-25 | -97.11 |
| 2017-07-24 | -97.35 |
| 2017-07-21 | -97.23 |
| 2017-07-20 | -97.11 |
| 2017-07-19 | -97.35 |
| 2017-07-18 | -97.35 |
| 2017-07-17 | -97.23 |
| 2017-07-14 | -97.11 |
| 2017-07-13 | -97.47 |
| 2017-07-12 | -97.47 |
| 2017-07-11 | -97.47 |
| 2017-07-10 | -97.47 |
| 2017-07-07 | -97.47 |
| 2017-07-06 | -97.47 |
| 2017-07-05 | -97.47 |
| 2017-07-04 | -97.47 |
| 2017-07-03 | -97.23 |
| 2017-06-30 | -97.23 |
| 2017-06-29 | -96.99 |
| 2017-06-28 | -97.23 |
| 2017-06-27 | -97.11 |
| 2017-06-26 | -96.87 |
| 2017-06-23 | -96.87 |
| 2017-06-22 | -96.87 |
| 2017-06-21 | -96.87 |
| 2017-06-20 | -96.99 |
| 2017-06-19 | -96.87 |
| 2017-06-16 | -96.75 |
| 2017-06-15 | -96.27 |
| 2017-06-14 | -96.39 |
| 2017-06-13 | -96.27 |
| 2017-06-12 | -96.14 |
| 2017-06-09 | -96.27 |
| 2017-06-08 | -96.14 |
| 2017-06-07 | -96.27 |
| 2017-06-06 | -96.14 |
| 2017-06-05 | -96.27 |
| 2017-06-02 | -96.02 |
| 2017-06-01 | -96.14 |
| 2017-05-31 | -96.02 |
| 2017-05-29 | -96.14 |
| 2017-05-26 | -96.02 |
| 2017-05-25 | -96.02 |
| 2017-05-24 | -96.02 |
| 2017-05-23 | -96.02 |
| 2017-05-22 | -96.02 |
| 2017-05-19 | -95.90 |
| 2017-05-18 | -95.90 |
| 2017-05-17 | -95.90 |
| 2017-05-16 | -95.90 |
| 2017-05-15 | -95.90 |
| 2017-05-12 | -95.78 |
| 2017-05-11 | -95.78 |
| 2017-05-10 | -95.90 |
| 2017-05-09 | -96.02 |
| 2017-05-08 | -96.02 |
| 2017-05-05 | -95.78 |
| 2017-05-04 | -95.90 |
| 2017-05-02 | -95.78 |
| 2017-04-28 | -95.66 |
| 2017-04-27 | -95.78 |
| 2017-04-26 | -95.78 |
| 2017-04-25 | -95.66 |
| 2017-04-24 | -95.66 |
| 2017-04-21 | -95.42 |
| 2017-04-20 | -95.30 |
| 2017-04-19 | -95.66 |
| 2017-04-18 | -95.42 |
| 2017-04-13 | -95.30 |
| 2017-04-12 | -95.42 |
| 2017-04-11 | -96.27 |
| 2017-04-10 | -96.02 |
| 2017-04-07 | -96.14 |
| 2017-04-06 | -96.27 |
| 2017-04-05 | -96.14 |
| 2017-04-03 | -96.14 |
| 2017-03-31 | -96.27 |
| 2017-03-30 | -96.14 |
| 2017-03-29 | -96.27 |
| 2017-03-28 | -96.14 |
| 2017-03-27 | -96.27 |
| 2017-03-24 | -96.27 |
| 2017-03-23 | -96.27 |
| 2017-03-22 | -96.14 |
| 2017-03-21 | -96.02 |
| 2017-03-20 | -95.90 |
| 2017-03-17 | -95.78 |
| 2017-03-16 | -95.42 |
| 2017-03-15 | -95.78 |
| 2017-03-14 | -95.66 |
| 2017-03-13 | -95.66 |
| 2017-03-10 | -95.42 |
| 2017-03-09 | -95.06 |
| 2017-03-08 | -94.94 |
| 2017-03-07 | -94.94 |
| 2017-03-06 | -94.94 |
| 2017-03-03 | -94.94 |
| 2017-03-02 | -95.06 |
| 2017-03-01 | -95.18 |
| 2017-02-28 | -94.82 |
| 2017-02-27 | -95.66 |
| 2017-02-24 | -95.54 |
| 2017-02-23 | -95.30 |
| 2017-02-22 | -95.06 |
| 2017-02-21 | -95.90 |
| 2017-02-20 | -95.54 |
| 2017-02-17 | -94.94 |
| 2017-02-16 | -95.06 |
| 2017-02-15 | -95.06 |
| 2017-02-14 | -94.46 |
| 2017-02-13 | -96.75 |
| 2017-02-10 | -96.87 |
| 2017-02-09 | -96.87 |
| 2017-02-08 | -96.87 |
| 2017-02-07 | -96.99 |
| 2017-02-06 | -96.51 |
| 2017-02-03 | -96.87 |
| 2017-02-02 | -96.87 |
| 2017-02-01 | -96.87 |
| 2017-01-27 | -96.63 |
| 2017-01-26 | -96.39 |
| 2017-01-25 | -95.78 |
| 2017-01-24 | -94.58 |
| 2017-01-23 | -93.98 |
| 2017-01-20 | -93.98 |
| 2017-01-19 | -92.41 |
| 2017-01-18 | -92.77 |
| 2017-01-17 | -91.81 |
| 2017-01-16 | -92.17 |
| 2017-01-13 | -91.69 |
| 2017-01-12 | -91.57 |
| 2017-01-11 | -91.45 |
| 2017-01-10 | -91.33 |
| 2017-01-09 | -91.33 |
| 2017-01-06 | -91.69 |
| 2017-01-05 | -91.08 |
| 2017-01-04 | -89.40 |
| 2017-01-03 | -88.56 |
| 2016-12-30 | -88.56 |
| 2016-12-29 | -88.43 |
| 2016-12-28 | -88.07 |
| 2016-12-23 | -88.31 |
| 2016-12-22 | -85.30 |
| 2016-12-21 | -81.93 |
| 2016-12-20 | -81.57 |
| 2016-12-19 | -81.93 |
| 2016-12-16 | -81.33 |
| 2016-12-15 | -81.33 |
| 2016-12-14 | -83.62 |
| 2016-12-13 | -83.13 |
| 2016-12-12 | -82.89 |
| 2016-12-09 | -83.25 |
| 2016-12-08 | -83.74 |
| 2016-12-07 | -83.62 |
| 2016-12-06 | -83.86 |
| 2016-12-05 | -83.62 |
| 2016-12-02 | -83.86 |
| 2016-12-01 | -83.86 |
| 2016-11-30 | -83.25 |
| 2016-11-29 | -84.10 |
| 2016-11-28 | -84.10 |
| 2016-11-25 | -83.86 |
| 2016-11-24 | -83.86 |
| 2016-11-23 | -83.74 |
| 2016-11-22 | -83.86 |
| 2016-11-21 | -83.86 |
| 2016-11-18 | -83.74 |
| 2016-11-17 | -83.74 |
| 2016-11-16 | -83.50 |
| 2016-11-15 | -83.62 |
| 2016-11-14 | -83.80 |
| 2016-11-11 | -85.00 |
| 2016-11-10 | -84.63 |
| 2016-11-09 | -84.81 |
| 2016-11-08 | -84.26 |
| 2016-11-07 | -83.52 |
| 2016-11-04 | -83.89 |
| 2016-11-03 | -84.07 |
| 2016-11-02 | -83.70 |
| 2016-11-01 | -83.89 |
| 2016-10-31 | -83.89 |
| 2016-10-28 | -83.33 |
| 2016-10-27 | -83.15 |
| 2016-10-26 | -82.96 |
| 2016-10-25 | -83.15 |
| 2016-10-24 | -83.15 |
| 2016-10-20 | -83.70 |
| 2016-10-19 | -83.52 |
| 2016-10-18 | -83.15 |
| 2016-10-17 | -83.70 |
| 2016-10-14 | -83.15 |
| 2016-10-13 | -83.15 |
| 2016-10-12 | -83.52 |
| 2016-10-11 | -83.33 |
| 2016-10-07 | -82.96 |
| 2016-10-06 | -82.78 |
| 2016-10-05 | -83.15 |
| 2016-10-04 | -83.15 |
| 2016-10-03 | -82.96 |
| 2016-09-30 | -83.15 |
| 2016-09-29 | -82.59 |
| 2016-09-28 | -82.59 |
| 2016-09-27 | -82.96 |
| 2016-09-26 | -82.96 |
| 2016-09-23 | -82.78 |
| 2016-09-22 | -83.52 |
| 2016-09-21 | -84.07 |
| 2016-09-20 | -83.70 |
| 2016-09-19 | -83.89 |
| 2016-09-15 | -83.33 |
| 2016-09-14 | -83.52 |
| 2016-09-13 | -83.70 |
| 2016-09-12 | -83.70 |
| 2016-09-09 | -83.33 |
| 2016-09-08 | -83.15 |
| 2016-09-07 | -83.33 |
| 2016-09-06 | -82.96 |
| 2016-09-05 | -83.33 |
| 2016-09-02 | -83.52 |
| 2016-09-01 | -83.52 |
| 2016-08-31 | -83.33 |
| 2016-08-30 | -83.52 |
| 2016-08-29 | -82.78 |
| 2016-08-26 | -81.85 |
| 2016-08-25 | -81.85 |
| 2016-08-24 | -81.67 |
| 2016-08-23 | -81.11 |
| 2016-08-22 | -80.37 |
| 2016-08-19 | -77.78 |
| 2016-08-18 | -77.78 |
| 2016-08-17 | -77.78 |
| 2016-08-16 | -77.59 |
| 2016-08-15 | -77.41 |
| 2016-08-12 | -76.67 |
| 2016-08-11 | -75.74 |
| 2016-08-10 | -75.93 |
| 2016-08-09 | -76.48 |
| 2016-08-08 | -74.44 |
| 2016-08-05 | -77.78 |
| 2016-08-04 | -78.70 |
| 2016-08-03 | -77.78 |
| 2016-08-01 | -77.22 |
| 2016-07-29 | -77.04 |
| 2016-07-28 | -75.00 |
| 2016-07-27 | -73.15 |
| 2016-07-26 | -72.22 |
| 2016-07-25 | -72.22 |
| 2016-07-22 | -72.22 |
| 2016-07-21 | -72.22 |
| 2016-07-20 | -72.96 |
| 2016-07-19 | -72.96 |
| 2016-07-18 | -72.22 |
| 2016-07-15 | -71.30 |
| 2016-07-14 | -71.85 |
| 2016-07-13 | -71.85 |
| 2016-07-12 | -71.48 |
| 2016-07-11 | -71.11 |
| 2016-07-08 | -70.37 |
| 2016-07-07 | -72.04 |
| 2016-07-06 | -70.74 |
| 2016-07-05 | -70.74 |
| 2016-07-04 | -70.56 |
| 2016-06-30 | -70.37 |
| 2016-06-29 | -70.37 |
| 2016-06-28 | -70.37 |
| 2016-06-27 | -70.37 |
| 2016-06-24 | -69.81 |
| 2016-06-23 | -68.15 |
| 2016-06-22 | -69.26 |
| 2016-06-21 | -69.63 |
| 2016-06-20 | -70.56 |
| 2016-06-17 | -70.37 |
| 2016-06-16 | -70.93 |
| 2016-06-15 | -70.37 |
| 2016-06-14 | -70.93 |
| 2016-06-13 | -70.93 |
| 2016-06-10 | -69.63 |
| 2016-06-08 | -71.30 |
| 2016-06-07 | -70.74 |
| 2016-06-06 | -70.37 |
| 2016-06-03 | -71.11 |
| 2016-06-02 | -70.00 |
| 2016-06-01 | -70.00 |
| 2016-05-31 | -68.89 |
| 2016-05-30 | -71.67 |
| 2016-05-27 | -72.22 |
| 2016-05-26 | -72.22 |
| 2016-05-25 | -71.30 |
| 2016-05-24 | -71.30 |
| 2016-05-23 | -71.30 |
| 2016-05-20 | -71.30 |
| 2016-05-19 | -70.74 |
| 2016-05-18 | -71.30 |
| 2016-05-17 | -70.19 |
| 2016-05-16 | -70.19 |
| 2016-05-13 | -70.56 |
| 2016-05-12 | -70.74 |
| 2016-05-11 | -70.00 |
| 2016-05-10 | -70.19 |
| 2016-05-09 | -70.19 |
| 2016-05-06 | -70.19 |
| 2016-05-05 | -69.81 |
| 2016-05-04 | -69.44 |
| 2016-05-03 | -69.26 |
| 2016-04-29 | -68.52 |
| 2016-04-28 | -68.52 |
| 2016-04-27 | -68.52 |
| 2016-04-26 | -68.15 |
| 2016-04-25 | -68.70 |
| 2016-04-22 | -67.59 |
| 2016-04-21 | -68.33 |
| 2016-04-20 | -68.52 |
| 2016-04-19 | -67.59 |
| 2016-04-18 | -66.48 |
| 2016-04-15 | -66.48 |
| 2016-04-14 | -66.48 |
| 2016-04-13 | -67.78 |
| 2016-04-12 | -67.59 |
| 2016-04-11 | -68.52 |
| 2016-04-08 | -67.78 |
| 2016-04-07 | -67.59 |
| 2016-04-06 | -68.89 |
| 2016-04-05 | -65.56 |
| 2016-04-01 | -64.63 |
| 2016-03-31 | -64.26 |
| 2016-03-30 | -63.89 |
| 2016-03-29 | -64.07 |
| 2016-03-24 | -63.70 |
| 2016-03-23 | -62.96 |
| 2016-03-22 | -62.41 |
| 2016-03-21 | -62.96 |
| 2016-03-18 | -62.41 |
| 2016-03-17 | -62.04 |
| 2016-03-16 | -62.22 |
| 2016-03-15 | -62.22 |
| 2016-03-14 | -62.04 |
| 2016-03-11 | -62.41 |
| 2016-03-10 | -62.78 |
| 2016-03-09 | -62.41 |
| 2016-03-08 | -62.22 |
| 2016-03-07 | -62.59 |
| 2016-03-04 | -62.22 |
| 2016-03-03 | -62.78 |
| 2016-03-02 | -62.96 |
| 2016-03-01 | -61.85 |
| 2016-02-29 | -60.56 |
| 2016-02-26 | -59.63 |
| 2016-02-25 | -60.19 |
| 2016-02-24 | -59.63 |
| 2016-02-23 | -60.74 |
| 2016-02-22 | -62.41 |
| 2016-02-19 | -61.85 |
| 2016-02-18 | -61.30 |
| 2016-02-17 | -63.33 |
| 2016-02-16 | -64.07 |
| 2016-02-15 | -59.26 |
| 2016-02-12 | -48.15 |
| 2016-02-11 | -18.52 |
| 2016-02-05 | -30.56 |
| 2016-02-04 | -43.52 |
| 2016-02-03 | -44.44 |
| 2016-02-02 | -43.52 |
| 2016-02-01 | -42.59 |
| 2016-01-29 | -40.74 |
| 2016-01-28 | -40.74 |
| 2016-01-27 | -41.67 |
| 2016-01-26 | -42.59 |
| 2016-01-25 | -41.67 |
| 2016-01-22 | -42.59 |
| 2016-01-21 | -41.67 |
| 2016-01-20 | -34.26 |
| 2016-01-19 | -30.56 |
| 2016-01-18 | -30.56 |
| 2016-01-15 | -29.63 |
| 2016-01-14 | -26.85 |
| 2016-01-13 | -23.15 |
| 2016-01-12 | -23.15 |
| 2016-01-11 | -26.85 |
| 2016-01-08 | -19.44 |
| 2016-01-07 | -20.37 |
| 2016-01-06 | -9.26 |
| 2016-01-05 | -8.33 |
| 2016-01-04 | -1.85 |
| 2015-12-31 | 1.85 |
| 2015-12-30 | -1.85 |
| 2015-12-29 | -1.85 |
| 2015-12-28 | 0.00 |
| 2015-12-24 | 0.00 |
| 2015-12-23 | 0.00 |
| 2015-12-22 | 1.85 |
| 2015-12-21 | 5.56 |
| 2015-12-18 | -3.70 |
| 2015-12-17 | -3.70 |
| 2015-12-16 | -3.70 |
| 2015-12-15 | 3.70 |
| 2015-12-14 | 7.41 |
| 2015-12-11 | 3.70 |
| 2015-12-10 | 5.56 |
| 2015-12-09 | 5.56 |
| 2015-12-08 | 5.56 |
| 2015-12-07 | 9.26 |
| 2015-12-04 | 11.11 |
| 2015-12-03 | 11.11 |
| 2015-12-02 | 16.67 |
| 2015-12-01 | 11.11 |
| 2015-11-30 | 12.96 |
| 2015-11-27 | 12.96 |
| 2015-11-26 | 20.37 |
| 2015-11-25 | 29.63 |
| 2015-11-24 | 12.96 |
| 2015-11-23 | 11.11 |
| 2015-11-20 | 11.11 |
| 2015-11-19 | 9.26 |
| 2015-11-18 | 9.26 |
| 2015-11-17 | 12.96 |
| 2015-11-16 | 12.96 |
| 2015-11-13 | 11.11 |
| 2015-11-12 | 14.81 |
| 2015-11-11 | 12.96 |
| 2015-11-10 | 14.81 |
| 2015-11-09 | 14.81 |
| 2015-11-06 | -8.33 |
| 2015-11-05 | -5.56 |
| 2015-11-04 | -1.85 |
| 2015-11-03 | -3.70 |
| 2015-11-02 | -3.70 |
| 2015-10-30 | -3.70 |
| 2015-10-29 | -3.70 |
| 2015-10-28 | -5.56 |
| 2015-10-27 | -7.41 |
| 2015-10-26 | -7.41 |
| 2015-10-23 | -17.59 |
| 2015-10-22 | -21.30 |
| 2015-10-20 | -19.44 |
| 2015-10-19 | -16.67 |
| 2015-10-16 | -13.89 |
| 2015-10-15 | -17.59 |
| 2015-10-14 | -19.44 |
| 2015-10-13 | -18.52 |
| 2015-10-12 | -21.30 |
| 2015-10-09 | -21.30 |
| 2015-10-08 | -12.04 |
| 2015-10-07 | -20.37 |
| 2015-10-06 | -42.59 |
| 2015-10-05 | -42.59 |
| 2015-10-02 | -42.59 |
| 2015-09-30 | -42.59 |
| 2015-09-29 | -42.59 |
| 2015-09-25 | -40.74 |
| 2015-09-24 | -37.96 |
| 2015-09-23 | -35.19 |
| 2015-09-22 | -35.19 |
| 2015-09-21 | -35.19 |
| 2015-09-18 | -35.19 |
| 2015-09-17 | -35.19 |
| 2015-09-16 | -35.19 |
| 2015-09-15 | -33.33 |
| 2015-09-14 | -30.56 |
| 2015-09-11 | -30.56 |
| 2015-09-10 | -31.48 |
| 2015-09-09 | -30.56 |
| 2015-09-08 | -33.33 |
| 2015-09-07 | -33.33 |
| 2015-09-04 | -33.33 |
| 2015-09-02 | -33.33 |
| 2015-09-01 | -34.26 |
| 2015-08-31 | -31.48 |
| 2015-08-28 | -38.89 |
| 2015-08-27 | -38.89 |
| 2015-08-26 | -39.81 |
| 2015-08-25 | -40.74 |
| 2015-08-24 | -44.44 |
| 2015-08-21 | -37.04 |
| 2015-08-20 | -32.41 |
| 2015-08-19 | -34.26 |
| 2015-08-18 | -33.33 |
| 2015-08-17 | -29.63 |
| 2015-08-14 | -25.93 |
| 2015-08-13 | -25.93 |
| 2015-08-12 | -22.22 |
| 2015-08-11 | -22.22 |
| 2015-08-10 | -22.22 |
| 2015-08-07 | -20.37 |
| 2015-08-06 | -19.44 |
| 2015-08-05 | -20.37 |
| 2015-08-04 | -20.37 |
| 2015-08-03 | -18.52 |
| 2015-07-31 | -11.11 |
| 2015-07-30 | -11.11 |
| 2015-07-29 | -11.11 |
| 2015-07-28 | -11.11 |
| 2015-07-27 | -11.11 |
| 2015-07-24 | -7.41 |
| 2015-07-23 | -11.11 |
| 2015-07-22 | -24.07 |
| 2015-07-21 | -24.07 |
| 2015-07-20 | -22.22 |
| 2015-07-17 | -22.22 |
| 2015-07-16 | -21.30 |
| 2015-07-15 | -22.22 |
| 2015-07-14 | -24.07 |
| 2015-07-13 | -24.07 |
| 2015-07-10 | -26.85 |
| 2015-07-09 | -31.48 |
| 2015-07-08 | -44.44 |
| 2015-07-07 | -35.19 |
| 2015-07-06 | -32.41 |
| 2015-07-03 | -23.15 |
| 2015-07-02 | -3.70 |
| 2015-06-30 | 1.85 |
| 2015-06-29 | 1.85 |
| 2015-06-26 | 5.56 |
| 2015-06-25 | 9.26 |
| 2015-06-24 | 11.11 |
| 2015-06-23 | 14.81 |
| 2015-06-22 | 11.11 |
| 2015-06-19 | 11.11 |
| 2015-06-18 | 16.67 |
| 2015-06-17 | 11.11 |
| 2015-06-16 | 3.70 |
| 2015-06-15 | 9.26 |
| 2015-06-12 | 14.81 |
| 2015-06-11 | 12.96 |
| 2015-06-10 | -1.85 |
| 2015-06-09 | 14.81 |
| 2015-06-08 | 25.93 |
| 2015-06-05 | 27.78 |
| 2015-06-04 | 31.48 |
| 2015-06-03 | 33.33 |
| 2015-06-02 | 38.89 |
| 2015-06-01 | 31.48 |
| 2015-05-29 | 35.19 |
| 2015-05-28 | 37.04 |
| 2015-05-27 | 37.04 |
| 2015-05-26 | 42.59 |
| 2015-05-22 | 48.15 |
| 2015-05-21 | 38.89 |
| 2015-05-20 | 33.33 |
| 2015-05-19 | 24.07 |
| 2015-05-18 | -3.70 |
| 2015-05-15 | 0.00 |
| 2015-05-14 | 7.41 |
| 2015-05-13 | -3.70 |
| 2015-05-12 | -17.59 |
| 2015-05-11 | -17.59 |
| 2015-05-08 | -14.81 |
| 2015-05-07 | -14.81 |
| 2015-05-06 | -20.37 |
| 2015-05-05 | -11.11 |
| 2015-05-04 | -5.56 |
| 2015-04-30 | -5.56 |
| 2015-04-29 | -5.56 |
| 2015-04-28 | -5.56 |
| 2015-04-27 | -5.56 |
| 2015-04-24 | -5.56 |
| 2015-04-23 | -5.56 |
| 2015-04-22 | -5.56 |
| 2015-04-21 | -5.56 |
| 2015-04-20 | -5.56 |
| 2015-04-17 | -5.56 |
| 2015-04-16 | -5.56 |
| 2015-04-15 | -5.56 |
| 2015-04-14 | -5.56 |
| 2015-04-13 | -5.56 |
| 2015-04-10 | -5.56 |
| 2015-04-09 | -5.56 |
| 2015-04-08 | -5.56 |
| 2015-04-02 | -5.56 |
| 2015-04-01 | -5.56 |
| 2015-03-31 | -5.56 |
| 2015-03-30 | -5.56 |
| 2015-03-27 | -5.56 |
| 2015-03-26 | -5.56 |
| 2015-03-25 | -5.56 |
| 2015-03-24 | -5.56 |
| 2015-03-23 | -5.56 |
| 2015-03-20 | -5.56 |
| 2015-03-19 | -5.56 |
| 2015-03-18 | -5.56 |
| 2015-03-17 | -5.56 |
| 2015-03-16 | -5.56 |
| 2015-03-13 | -5.56 |
| 2015-03-12 | -5.56 |
| 2015-03-11 | -5.56 |
| 2015-03-10 | -5.56 |
| 2015-03-09 | -5.56 |
| 2015-03-06 | -5.56 |
| 2015-03-05 | -5.56 |
| 2015-03-04 | -5.56 |
| 2015-03-03 | -5.56 |
| 2015-03-02 | -5.56 |
| 2015-02-27 | -5.56 |
| 2015-02-26 | -5.56 |
| 2015-02-25 | -5.56 |
| 2015-02-24 | -5.56 |
| 2015-02-23 | -5.56 |
| 2015-02-18 | -5.56 |
| 2015-02-17 | -5.56 |
| 2015-02-16 | -5.56 |
| 2015-02-13 | -5.56 |
| 2015-02-12 | -5.56 |
| 2015-02-11 | -5.56 |
| 2015-02-10 | -5.56 |
| 2015-02-09 | -5.56 |
| 2015-02-06 | -5.56 |
| 2015-02-05 | -5.56 |
| 2015-02-04 | -5.56 |
| 2015-02-03 | -5.56 |
| 2015-02-02 | -5.56 |
| 2015-01-30 | -5.56 |
| 2015-01-29 | -5.56 |
| 2015-01-28 | -5.56 |
| 2015-01-27 | -5.56 |
| 2015-01-26 | -5.56 |
| 2015-01-23 | -5.56 |
| 2015-01-22 | -5.56 |
| 2015-01-21 | -5.56 |
| 2015-01-20 | -5.56 |
| 2015-01-19 | -5.56 |
| 2015-01-16 | -5.56 |
| 2015-01-15 | -5.56 |
| 2015-01-14 | -5.56 |
| 2015-01-13 | -5.56 |
| 2015-01-12 | -5.56 |
| 2015-01-09 | -5.56 |
| 2015-01-08 | -5.56 |
| 2015-01-07 | -5.56 |
| 2015-01-06 | -5.56 |
| 2015-01-05 | -5.56 |
| 2015-01-02 | -5.56 |
| 2014-12-31 | -5.56 |
| 2014-12-30 | -5.56 |
| 2014-12-29 | -5.56 |
| 2014-12-24 | -5.56 |
| 2014-12-23 | -5.56 |
| 2014-12-22 | -5.56 |
| 2014-12-19 | -5.56 |
| 2014-12-18 | -5.56 |
| 2014-12-17 | -5.56 |
| 2014-12-16 | -5.56 |
| 2014-12-15 | -5.56 |
| 2014-12-12 | -5.56 |
| 2014-12-11 | -5.56 |
| 2014-12-10 | -5.56 |
| 2014-12-09 | -5.56 |
| 2014-12-08 | -5.56 |
| 2014-12-05 | -5.56 |
| 2014-12-04 | -5.56 |
| 2014-12-03 | -5.56 |
| 2014-12-02 | -5.56 |
| 2014-12-01 | -5.56 |
| 2014-11-28 | -5.56 |
| 2014-11-27 | -5.56 |
| 2014-11-26 | -5.56 |
| 2014-11-25 | -5.56 |
| 2014-11-24 | -5.56 |
| 2014-11-21 | -5.56 |
| 2014-11-20 | -5.56 |
| 2014-11-19 | -5.56 |
| 2014-11-18 | -5.56 |
| 2014-11-17 | -5.56 |
| 2014-11-14 | -5.56 |
| 2014-11-13 | -5.56 |
| 2014-11-12 | -5.56 |
| 2014-11-11 | -5.56 |
| 2014-11-10 | -5.56 |
| 2014-11-07 | -5.56 |
| 2014-11-06 | -5.56 |
| 2014-11-05 | -5.56 |
| 2014-11-04 | -5.56 |
| 2014-11-03 | -5.56 |
| 2014-10-31 | -5.56 |
| 2014-10-30 | -5.56 |
| 2014-10-29 | -5.56 |
| 2014-10-28 | -5.56 |
| 2014-10-27 | -5.56 |
| 2014-10-24 | -5.56 |
| 2014-10-23 | -5.56 |
| 2014-10-22 | -5.56 |
| 2014-10-21 | -5.56 |
| 2014-10-20 | -5.56 |
| 2014-10-17 | -5.56 |
| 2014-10-16 | -5.56 |
| 2014-10-15 | -5.56 |
| 2014-10-14 | -5.56 |
| 2014-10-13 | -5.56 |
| 2014-10-10 | -5.56 |
| 2014-10-09 | -3.70 |
| 2014-10-08 | -7.41 |
| 2014-10-07 | -7.41 |
| 2014-10-06 | -5.56 |
| 2014-10-03 | -7.41 |
| 2014-09-30 | -7.41 |
| 2014-09-29 | -7.41 |
| 2014-09-26 | 0.00 |
| 2014-09-25 | 1.85 |
| 2014-09-24 | -1.85 |
| 2014-09-23 | 0.00 |
| 2014-09-22 | -3.70 |
| 2014-09-19 | -3.70 |
| 2014-09-18 | -3.70 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | -1.85 |
| 2014-09-15 | -3.70 |
| 2014-09-12 | -1.85 |
| 2014-09-11 | -3.70 |
| 2014-09-10 | -1.85 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | 1.85 |
| 2014-09-04 | 1.85 |
| 2014-09-03 | 1.85 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | 1.85 |
| 2014-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy