Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00364 | 2002-08-30 | 2018-11-19 | 2021-08-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0364 % |
|---|---|
| 2021-08-09 | -96.36 |
| 2021-08-06 | -96.36 |
| 2021-08-05 | -96.36 |
| 2021-08-04 | -96.36 |
| 2021-08-03 | -96.36 |
| 2021-08-02 | -96.36 |
| 2021-07-30 | -96.36 |
| 2021-07-29 | -96.36 |
| 2021-07-28 | -96.36 |
| 2021-07-27 | -96.36 |
| 2021-07-26 | -96.36 |
| 2021-07-23 | -96.36 |
| 2021-07-22 | -96.36 |
| 2021-07-21 | -96.36 |
| 2021-07-20 | -96.36 |
| 2021-07-19 | -96.36 |
| 2021-07-16 | -96.36 |
| 2021-07-15 | -96.36 |
| 2021-07-14 | -96.36 |
| 2021-07-13 | -96.36 |
| 2021-07-12 | -96.36 |
| 2021-07-09 | -96.36 |
| 2021-07-08 | -96.36 |
| 2021-07-07 | -96.36 |
| 2021-07-06 | -96.36 |
| 2021-07-05 | -96.36 |
| 2021-07-02 | -96.36 |
| 2021-06-30 | -96.36 |
| 2021-06-29 | -96.36 |
| 2021-06-28 | -96.36 |
| 2021-06-25 | -96.36 |
| 2021-06-24 | -96.36 |
| 2021-06-23 | -96.36 |
| 2021-06-22 | -96.36 |
| 2021-06-21 | -96.36 |
| 2021-06-18 | -96.36 |
| 2021-06-17 | -96.36 |
| 2021-06-16 | -96.36 |
| 2021-06-15 | -96.36 |
| 2021-06-11 | -96.36 |
| 2021-06-10 | -96.36 |
| 2021-06-09 | -96.36 |
| 2021-06-08 | -96.36 |
| 2021-06-07 | -96.36 |
| 2021-06-04 | -96.36 |
| 2021-06-03 | -96.36 |
| 2021-06-02 | -96.36 |
| 2021-06-01 | -96.36 |
| 2021-05-31 | -96.36 |
| 2021-05-28 | -96.36 |
| 2021-05-27 | -96.36 |
| 2021-05-26 | -96.36 |
| 2021-05-25 | -96.36 |
| 2021-05-24 | -96.36 |
| 2021-05-21 | -96.36 |
| 2021-05-20 | -96.36 |
| 2021-05-18 | -96.36 |
| 2021-05-17 | -96.36 |
| 2021-05-14 | -96.36 |
| 2021-05-13 | -96.36 |
| 2021-05-12 | -96.36 |
| 2021-05-11 | -96.36 |
| 2021-05-10 | -96.36 |
| 2021-05-07 | -96.36 |
| 2021-05-06 | -96.36 |
| 2021-05-05 | -96.36 |
| 2021-05-04 | -96.36 |
| 2021-05-03 | -96.36 |
| 2021-04-30 | -96.36 |
| 2021-04-29 | -96.36 |
| 2021-04-28 | -96.36 |
| 2021-04-27 | -96.36 |
| 2021-04-26 | -96.36 |
| 2021-04-23 | -96.36 |
| 2021-04-22 | -96.36 |
| 2021-04-21 | -96.36 |
| 2021-04-20 | -96.36 |
| 2021-04-19 | -96.36 |
| 2021-04-16 | -96.36 |
| 2021-04-15 | -96.36 |
| 2021-04-14 | -96.36 |
| 2021-04-13 | -96.36 |
| 2021-04-12 | -96.36 |
| 2021-04-09 | -96.36 |
| 2021-04-08 | -96.36 |
| 2021-04-07 | -96.36 |
| 2021-04-01 | -96.36 |
| 2021-03-31 | -96.36 |
| 2021-03-30 | -96.36 |
| 2021-03-29 | -96.36 |
| 2021-03-26 | -96.36 |
| 2021-03-25 | -96.36 |
| 2021-03-24 | -96.36 |
| 2021-03-23 | -96.36 |
| 2021-03-22 | -96.36 |
| 2021-03-19 | -96.36 |
| 2021-03-18 | -96.36 |
| 2021-03-17 | -96.36 |
| 2021-03-16 | -96.36 |
| 2021-03-15 | -96.36 |
| 2021-03-12 | -96.36 |
| 2021-03-11 | -96.36 |
| 2021-03-10 | -96.36 |
| 2021-03-09 | -96.36 |
| 2021-03-08 | -96.36 |
| 2021-03-05 | -96.36 |
| 2021-03-04 | -96.36 |
| 2021-03-03 | -96.36 |
| 2021-03-02 | -96.36 |
| 2021-03-01 | -96.36 |
| 2021-02-26 | -96.36 |
| 2021-02-25 | -96.36 |
| 2021-02-24 | -96.36 |
| 2021-02-23 | -96.36 |
| 2021-02-22 | -96.36 |
| 2021-02-19 | -96.36 |
| 2021-02-18 | -96.36 |
| 2021-02-17 | -96.36 |
| 2021-02-16 | -96.36 |
| 2021-02-11 | -96.36 |
| 2021-02-10 | -96.36 |
| 2021-02-09 | -96.36 |
| 2021-02-08 | -96.36 |
| 2021-02-05 | -96.36 |
| 2021-02-04 | -96.36 |
| 2021-02-03 | -96.36 |
| 2021-02-02 | -96.36 |
| 2021-02-01 | -96.36 |
| 2021-01-29 | -96.36 |
| 2021-01-28 | -96.36 |
| 2021-01-27 | -96.36 |
| 2021-01-26 | -96.36 |
| 2021-01-25 | -96.36 |
| 2021-01-22 | -96.36 |
| 2021-01-21 | -96.36 |
| 2021-01-20 | -96.36 |
| 2021-01-19 | -96.36 |
| 2021-01-18 | -96.36 |
| 2021-01-15 | -96.36 |
| 2021-01-14 | -96.36 |
| 2021-01-13 | -96.36 |
| 2021-01-12 | -96.36 |
| 2021-01-11 | -96.36 |
| 2021-01-08 | -96.36 |
| 2021-01-07 | -96.36 |
| 2021-01-06 | -96.36 |
| 2021-01-05 | -96.36 |
| 2021-01-04 | -96.36 |
| 2020-12-31 | -96.36 |
| 2020-12-30 | -96.36 |
| 2020-12-29 | -96.36 |
| 2020-12-28 | -96.36 |
| 2020-12-24 | -96.36 |
| 2020-12-23 | -96.36 |
| 2020-12-22 | -96.36 |
| 2020-12-21 | -96.36 |
| 2020-12-18 | -96.36 |
| 2020-12-17 | -96.36 |
| 2020-12-16 | -96.36 |
| 2020-12-15 | -96.36 |
| 2020-12-14 | -96.36 |
| 2020-12-11 | -96.36 |
| 2020-12-10 | -96.36 |
| 2020-12-09 | -96.36 |
| 2020-12-08 | -96.36 |
| 2020-12-07 | -96.36 |
| 2020-12-04 | -96.36 |
| 2020-12-03 | -96.36 |
| 2020-12-02 | -96.36 |
| 2020-12-01 | -96.36 |
| 2020-11-30 | -96.36 |
| 2020-11-27 | -96.36 |
| 2020-11-26 | -96.36 |
| 2020-11-25 | -96.36 |
| 2020-11-24 | -96.36 |
| 2020-11-23 | -96.36 |
| 2020-11-20 | -96.36 |
| 2020-11-19 | -96.36 |
| 2020-11-18 | -96.36 |
| 2020-11-17 | -96.36 |
| 2020-11-16 | -96.36 |
| 2020-11-13 | -96.36 |
| 2020-11-12 | -96.36 |
| 2020-11-11 | -96.36 |
| 2020-11-10 | -96.36 |
| 2020-11-09 | -96.36 |
| 2020-11-06 | -96.36 |
| 2020-11-05 | -96.36 |
| 2020-11-04 | -96.36 |
| 2020-11-03 | -96.36 |
| 2020-11-02 | -96.36 |
| 2020-10-30 | -96.36 |
| 2020-10-29 | -96.36 |
| 2020-10-28 | -96.36 |
| 2020-10-27 | -96.36 |
| 2020-10-23 | -96.36 |
| 2020-10-22 | -96.36 |
| 2020-10-21 | -96.36 |
| 2020-10-20 | -96.36 |
| 2020-10-19 | -96.36 |
| 2020-10-16 | -96.36 |
| 2020-10-15 | -96.36 |
| 2020-10-14 | -96.36 |
| 2020-10-12 | -96.36 |
| 2020-10-09 | -96.36 |
| 2020-10-08 | -96.36 |
| 2020-10-07 | -96.36 |
| 2020-10-06 | -96.36 |
| 2020-10-05 | -96.36 |
| 2020-09-30 | -96.36 |
| 2020-09-29 | -96.36 |
| 2020-09-28 | -96.36 |
| 2020-09-25 | -96.36 |
| 2020-09-24 | -96.36 |
| 2020-09-23 | -96.36 |
| 2020-09-22 | -96.36 |
| 2020-09-21 | -96.36 |
| 2020-09-18 | -96.36 |
| 2020-09-17 | -96.36 |
| 2020-09-16 | -96.36 |
| 2020-09-15 | -96.36 |
| 2020-09-14 | -96.36 |
| 2020-09-11 | -96.36 |
| 2020-09-10 | -96.36 |
| 2020-09-09 | -96.36 |
| 2020-09-08 | -96.36 |
| 2020-09-07 | -96.36 |
| 2020-09-04 | -96.36 |
| 2020-09-03 | -96.36 |
| 2020-09-02 | -96.36 |
| 2020-09-01 | -96.36 |
| 2020-08-31 | -96.36 |
| 2020-08-28 | -96.36 |
| 2020-08-27 | -96.36 |
| 2020-08-26 | -96.36 |
| 2020-08-25 | -96.36 |
| 2020-08-24 | -96.36 |
| 2020-08-21 | -96.36 |
| 2020-08-20 | -96.36 |
| 2020-08-19 | -96.36 |
| 2020-08-18 | -96.36 |
| 2020-08-17 | -96.36 |
| 2020-08-14 | -96.36 |
| 2020-08-13 | -96.36 |
| 2020-08-12 | -96.36 |
| 2020-08-11 | -96.36 |
| 2020-08-10 | -96.36 |
| 2020-08-07 | -96.36 |
| 2020-08-06 | -96.36 |
| 2020-08-05 | -96.36 |
| 2020-08-04 | -96.36 |
| 2020-08-03 | -96.36 |
| 2020-07-31 | -96.36 |
| 2020-07-30 | -96.36 |
| 2020-07-29 | -96.36 |
| 2020-07-28 | -96.36 |
| 2020-07-27 | -96.36 |
| 2020-07-24 | -96.36 |
| 2020-07-23 | -96.36 |
| 2020-07-22 | -96.36 |
| 2020-07-21 | -96.36 |
| 2020-07-20 | -96.36 |
| 2020-07-17 | -96.36 |
| 2020-07-16 | -96.36 |
| 2020-07-15 | -96.36 |
| 2020-07-14 | -96.36 |
| 2020-07-13 | -96.36 |
| 2020-07-10 | -96.36 |
| 2020-07-09 | -96.36 |
| 2020-07-08 | -96.36 |
| 2020-07-07 | -96.36 |
| 2020-07-06 | -96.36 |
| 2020-07-03 | -96.36 |
| 2020-07-02 | -96.36 |
| 2020-06-30 | -96.36 |
| 2020-06-29 | -96.36 |
| 2020-06-26 | -96.36 |
| 2020-06-24 | -96.36 |
| 2020-06-23 | -96.36 |
| 2020-06-22 | -96.36 |
| 2020-06-19 | -96.36 |
| 2020-06-18 | -96.36 |
| 2020-06-17 | -96.36 |
| 2020-06-16 | -96.36 |
| 2020-06-15 | -96.36 |
| 2020-06-12 | -96.36 |
| 2020-06-11 | -96.36 |
| 2020-06-10 | -96.36 |
| 2020-06-09 | -96.36 |
| 2020-06-08 | -96.36 |
| 2020-06-05 | -96.36 |
| 2020-06-04 | -96.36 |
| 2020-06-03 | -96.36 |
| 2020-06-02 | -96.36 |
| 2020-06-01 | -96.36 |
| 2020-05-29 | -96.36 |
| 2020-05-28 | -96.36 |
| 2020-05-27 | -96.36 |
| 2020-05-26 | -96.36 |
| 2020-05-25 | -96.36 |
| 2020-05-22 | -96.36 |
| 2020-05-21 | -96.36 |
| 2020-05-20 | -96.36 |
| 2020-05-19 | -96.36 |
| 2020-05-18 | -96.36 |
| 2020-05-15 | -96.36 |
| 2020-05-14 | -96.36 |
| 2020-05-13 | -96.36 |
| 2020-05-12 | -96.36 |
| 2020-05-11 | -96.36 |
| 2020-05-08 | -96.36 |
| 2020-05-07 | -96.36 |
| 2020-05-06 | -96.36 |
| 2020-05-05 | -96.36 |
| 2020-05-04 | -96.36 |
| 2020-04-29 | -96.36 |
| 2020-04-28 | -96.36 |
| 2020-04-27 | -96.36 |
| 2020-04-24 | -96.36 |
| 2020-04-23 | -96.36 |
| 2020-04-22 | -96.36 |
| 2020-04-21 | -96.36 |
| 2020-04-20 | -96.36 |
| 2020-04-17 | -96.36 |
| 2020-04-16 | -96.36 |
| 2020-04-15 | -96.36 |
| 2020-04-14 | -96.36 |
| 2020-04-09 | -96.36 |
| 2020-04-08 | -96.36 |
| 2020-04-07 | -96.36 |
| 2020-04-06 | -96.36 |
| 2020-04-03 | -96.36 |
| 2020-04-02 | -96.36 |
| 2020-04-01 | -96.36 |
| 2020-03-31 | -96.36 |
| 2020-03-30 | -96.36 |
| 2020-03-27 | -96.36 |
| 2020-03-26 | -96.36 |
| 2020-03-25 | -96.36 |
| 2020-03-24 | -96.36 |
| 2020-03-23 | -96.36 |
| 2020-03-20 | -96.36 |
| 2020-03-19 | -96.36 |
| 2020-03-18 | -96.36 |
| 2020-03-17 | -96.36 |
| 2020-03-16 | -96.36 |
| 2020-03-13 | -96.36 |
| 2020-03-12 | -96.36 |
| 2020-03-11 | -96.36 |
| 2020-03-10 | -96.36 |
| 2020-03-09 | -96.36 |
| 2020-03-06 | -96.36 |
| 2020-03-05 | -96.36 |
| 2020-03-04 | -96.36 |
| 2020-03-03 | -96.36 |
| 2020-03-02 | -96.36 |
| 2020-02-28 | -96.36 |
| 2020-02-27 | -96.36 |
| 2020-02-26 | -96.36 |
| 2020-02-25 | -96.36 |
| 2020-02-24 | -96.36 |
| 2020-02-21 | -96.36 |
| 2020-02-20 | -96.36 |
| 2020-02-19 | -96.36 |
| 2020-02-18 | -96.36 |
| 2020-02-17 | -96.36 |
| 2020-02-14 | -96.36 |
| 2020-02-13 | -96.36 |
| 2020-02-12 | -96.36 |
| 2020-02-11 | -96.36 |
| 2020-02-10 | -96.36 |
| 2020-02-07 | -96.36 |
| 2020-02-06 | -96.36 |
| 2020-02-05 | -96.36 |
| 2020-02-04 | -96.36 |
| 2020-02-03 | -96.36 |
| 2020-01-31 | -96.36 |
| 2020-01-30 | -96.36 |
| 2020-01-29 | -96.36 |
| 2020-01-24 | -96.36 |
| 2020-01-23 | -96.36 |
| 2020-01-22 | -96.36 |
| 2020-01-21 | -96.36 |
| 2020-01-20 | -96.36 |
| 2020-01-17 | -96.36 |
| 2020-01-16 | -96.36 |
| 2020-01-15 | -96.36 |
| 2020-01-14 | -96.36 |
| 2020-01-13 | -96.36 |
| 2020-01-10 | -96.36 |
| 2020-01-09 | -96.36 |
| 2020-01-08 | -96.36 |
| 2020-01-07 | -96.36 |
| 2020-01-06 | -96.36 |
| 2020-01-03 | -96.36 |
| 2020-01-02 | -96.36 |
| 2019-12-31 | -96.36 |
| 2019-12-30 | -96.36 |
| 2019-12-27 | -96.36 |
| 2019-12-24 | -96.36 |
| 2019-12-23 | -96.36 |
| 2019-12-20 | -96.36 |
| 2019-12-19 | -96.36 |
| 2019-12-18 | -96.36 |
| 2019-12-17 | -96.36 |
| 2019-12-16 | -96.36 |
| 2019-12-13 | -96.36 |
| 2019-12-12 | -96.36 |
| 2019-12-11 | -96.36 |
| 2019-12-10 | -96.36 |
| 2019-12-09 | -96.36 |
| 2019-12-06 | -96.36 |
| 2019-12-05 | -96.36 |
| 2019-12-04 | -96.36 |
| 2019-12-03 | -96.36 |
| 2019-12-02 | -96.36 |
| 2019-11-29 | -96.36 |
| 2019-11-28 | -96.36 |
| 2019-11-27 | -96.36 |
| 2019-11-26 | -96.36 |
| 2019-11-25 | -96.36 |
| 2019-11-22 | -96.36 |
| 2019-11-21 | -96.36 |
| 2019-11-20 | -96.36 |
| 2019-11-19 | -96.36 |
| 2019-11-18 | -96.36 |
| 2019-11-15 | -96.36 |
| 2019-11-14 | -96.36 |
| 2019-11-13 | -96.36 |
| 2019-11-12 | -96.36 |
| 2019-11-11 | -96.36 |
| 2019-11-08 | -96.36 |
| 2019-11-07 | -96.36 |
| 2019-11-06 | -96.36 |
| 2019-11-05 | -96.36 |
| 2019-11-04 | -96.36 |
| 2019-11-01 | -96.36 |
| 2019-10-31 | -96.36 |
| 2019-10-30 | -96.36 |
| 2019-10-29 | -96.36 |
| 2019-10-28 | -96.36 |
| 2019-10-25 | -96.36 |
| 2019-10-24 | -96.36 |
| 2019-10-23 | -96.36 |
| 2019-10-22 | -96.36 |
| 2019-10-21 | -96.36 |
| 2019-10-18 | -96.36 |
| 2019-10-17 | -96.36 |
| 2019-10-16 | -96.36 |
| 2019-10-15 | -96.36 |
| 2019-10-14 | -96.36 |
| 2019-10-11 | -96.36 |
| 2019-10-10 | -96.36 |
| 2019-10-09 | -96.36 |
| 2019-10-08 | -96.36 |
| 2019-10-04 | -96.36 |
| 2019-10-03 | -96.36 |
| 2019-10-02 | -96.36 |
| 2019-09-30 | -96.36 |
| 2019-09-27 | -96.36 |
| 2019-09-26 | -96.36 |
| 2019-09-25 | -96.36 |
| 2019-09-24 | -96.36 |
| 2019-09-23 | -96.36 |
| 2019-09-20 | -96.36 |
| 2019-09-19 | -96.36 |
| 2019-09-18 | -96.36 |
| 2019-09-17 | -96.36 |
| 2019-09-16 | -96.36 |
| 2019-09-13 | -96.36 |
| 2019-09-12 | -96.36 |
| 2019-09-11 | -96.36 |
| 2019-09-10 | -96.36 |
| 2019-09-09 | -96.36 |
| 2019-09-06 | -96.36 |
| 2019-09-05 | -96.36 |
| 2019-09-04 | -96.36 |
| 2019-09-03 | -96.36 |
| 2019-09-02 | -96.36 |
| 2019-08-30 | -96.36 |
| 2019-08-29 | -96.36 |
| 2019-08-28 | -96.36 |
| 2019-08-27 | -96.36 |
| 2019-08-26 | -96.36 |
| 2019-08-23 | -96.36 |
| 2019-08-22 | -96.36 |
| 2019-08-21 | -96.36 |
| 2019-08-20 | -96.36 |
| 2019-08-19 | -96.36 |
| 2019-08-16 | -96.36 |
| 2019-08-15 | -96.36 |
| 2019-08-14 | -96.36 |
| 2019-08-13 | -96.36 |
| 2019-08-12 | -96.36 |
| 2019-08-09 | -96.36 |
| 2019-08-08 | -96.36 |
| 2019-08-07 | -96.36 |
| 2019-08-06 | -96.36 |
| 2019-08-05 | -96.36 |
| 2019-08-02 | -96.36 |
| 2019-08-01 | -96.36 |
| 2019-07-31 | -96.36 |
| 2019-07-30 | -96.36 |
| 2019-07-29 | -96.36 |
| 2019-07-26 | -96.36 |
| 2019-07-25 | -96.36 |
| 2019-07-24 | -96.36 |
| 2019-07-23 | -96.36 |
| 2019-07-22 | -96.36 |
| 2019-07-19 | -96.36 |
| 2019-07-18 | -96.36 |
| 2019-07-17 | -96.36 |
| 2019-07-16 | -96.36 |
| 2019-07-15 | -96.36 |
| 2019-07-12 | -96.36 |
| 2019-07-11 | -96.36 |
| 2019-07-10 | -96.36 |
| 2019-07-09 | -96.36 |
| 2019-07-08 | -96.36 |
| 2019-07-05 | -96.36 |
| 2019-07-04 | -96.36 |
| 2019-07-03 | -96.36 |
| 2019-07-02 | -96.36 |
| 2019-06-28 | -96.36 |
| 2019-06-27 | -96.36 |
| 2019-06-26 | -96.36 |
| 2019-06-25 | -96.36 |
| 2019-06-24 | -96.36 |
| 2019-06-21 | -96.36 |
| 2019-06-20 | -96.36 |
| 2019-06-19 | -96.36 |
| 2019-06-18 | -96.36 |
| 2019-06-17 | -96.36 |
| 2019-06-14 | -96.36 |
| 2019-06-13 | -96.36 |
| 2019-06-12 | -96.36 |
| 2019-06-11 | -96.36 |
| 2019-06-10 | -96.36 |
| 2019-06-06 | -96.36 |
| 2019-06-05 | -96.36 |
| 2019-06-04 | -96.36 |
| 2019-06-03 | -96.36 |
| 2019-05-31 | -96.36 |
| 2019-05-30 | -96.36 |
| 2019-05-29 | -96.36 |
| 2019-05-28 | -96.36 |
| 2019-05-27 | -96.36 |
| 2019-05-24 | -96.36 |
| 2019-05-23 | -96.36 |
| 2019-05-22 | -96.36 |
| 2019-05-21 | -96.36 |
| 2019-05-20 | -96.36 |
| 2019-05-17 | -96.36 |
| 2019-05-16 | -96.36 |
| 2019-05-15 | -96.36 |
| 2019-05-14 | -96.36 |
| 2019-05-10 | -96.36 |
| 2019-05-09 | -96.36 |
| 2019-05-08 | -96.36 |
| 2019-05-07 | -96.36 |
| 2019-05-06 | -96.36 |
| 2019-05-03 | -96.36 |
| 2019-05-02 | -96.36 |
| 2019-04-30 | -96.36 |
| 2019-04-29 | -96.36 |
| 2019-04-26 | -96.36 |
| 2019-04-25 | -96.36 |
| 2019-04-24 | -96.36 |
| 2019-04-23 | -96.36 |
| 2019-04-18 | -96.36 |
| 2019-04-17 | -96.36 |
| 2019-04-16 | -96.36 |
| 2019-04-15 | -96.36 |
| 2019-04-12 | -96.36 |
| 2019-04-11 | -96.36 |
| 2019-04-10 | -96.36 |
| 2019-04-09 | -96.36 |
| 2019-04-08 | -96.36 |
| 2019-04-04 | -96.36 |
| 2019-04-03 | -96.36 |
| 2019-04-02 | -96.36 |
| 2019-04-01 | -96.36 |
| 2019-03-29 | -96.36 |
| 2019-03-28 | -96.36 |
| 2019-03-27 | -96.36 |
| 2019-03-26 | -96.36 |
| 2019-03-25 | -96.36 |
| 2019-03-22 | -96.36 |
| 2019-03-21 | -96.36 |
| 2019-03-20 | -96.36 |
| 2019-03-19 | -96.36 |
| 2019-03-18 | -96.36 |
| 2019-03-15 | -96.36 |
| 2019-03-14 | -96.36 |
| 2019-03-13 | -96.36 |
| 2019-03-12 | -96.36 |
| 2019-03-11 | -96.36 |
| 2019-03-08 | -96.36 |
| 2019-03-07 | -96.36 |
| 2019-03-06 | -96.36 |
| 2019-03-05 | -96.36 |
| 2019-03-04 | -96.36 |
| 2019-03-01 | -96.36 |
| 2019-02-28 | -96.36 |
| 2019-02-27 | -96.36 |
| 2019-02-26 | -96.36 |
| 2019-02-25 | -96.36 |
| 2019-02-22 | -96.36 |
| 2019-02-21 | -96.36 |
| 2019-02-20 | -96.36 |
| 2019-02-19 | -96.36 |
| 2019-02-18 | -96.36 |
| 2019-02-15 | -96.36 |
| 2019-02-14 | -96.36 |
| 2019-02-13 | -96.36 |
| 2019-02-12 | -96.36 |
| 2019-02-11 | -96.36 |
| 2019-02-08 | -96.36 |
| 2019-02-04 | -96.36 |
| 2019-02-01 | -96.36 |
| 2019-01-31 | -96.36 |
| 2019-01-30 | -96.36 |
| 2019-01-29 | -96.36 |
| 2019-01-28 | -96.36 |
| 2019-01-25 | -96.36 |
| 2019-01-24 | -96.36 |
| 2019-01-23 | -96.36 |
| 2019-01-22 | -96.36 |
| 2019-01-21 | -96.36 |
| 2019-01-18 | -96.36 |
| 2019-01-17 | -96.36 |
| 2019-01-16 | -96.36 |
| 2019-01-15 | -96.36 |
| 2019-01-14 | -96.36 |
| 2019-01-11 | -96.36 |
| 2019-01-10 | -96.36 |
| 2019-01-09 | -96.36 |
| 2019-01-08 | -96.36 |
| 2019-01-07 | -96.36 |
| 2019-01-04 | -96.36 |
| 2019-01-03 | -96.36 |
| 2019-01-02 | -96.36 |
| 2018-12-31 | -96.36 |
| 2018-12-28 | -96.36 |
| 2018-12-27 | -96.36 |
| 2018-12-24 | -96.36 |
| 2018-12-21 | -96.36 |
| 2018-12-20 | -96.36 |
| 2018-12-19 | -96.36 |
| 2018-12-18 | -96.36 |
| 2018-12-17 | -96.36 |
| 2018-12-14 | -96.36 |
| 2018-12-13 | -96.36 |
| 2018-12-12 | -96.36 |
| 2018-12-11 | -96.36 |
| 2018-12-10 | -96.36 |
| 2018-12-07 | -96.36 |
| 2018-12-06 | -96.36 |
| 2018-12-05 | -96.36 |
| 2018-12-04 | -96.36 |
| 2018-12-03 | -96.36 |
| 2018-11-30 | -96.36 |
| 2018-11-29 | -96.36 |
| 2018-11-28 | -96.36 |
| 2018-11-27 | -96.36 |
| 2018-11-26 | -96.36 |
| 2018-11-23 | -96.36 |
| 2018-11-22 | -96.36 |
| 2018-11-21 | -96.36 |
| 2018-11-20 | -96.36 |
| 2018-11-19 | -96.36 |
| 2018-11-16 | -96.48 |
| 2018-11-15 | -96.24 |
| 2018-11-14 | -96.32 |
| 2018-11-13 | -96.36 |
| 2018-11-12 | -96.36 |
| 2018-11-09 | -96.36 |
| 2018-11-08 | -96.36 |
| 2018-11-07 | -96.28 |
| 2018-11-06 | -96.20 |
| 2018-11-05 | -96.32 |
| 2018-11-02 | -96.24 |
| 2018-11-01 | -96.32 |
| 2018-10-31 | -96.32 |
| 2018-10-30 | -96.28 |
| 2018-10-29 | -96.20 |
| 2018-10-26 | -96.08 |
| 2018-10-25 | -96.12 |
| 2018-10-24 | -96.00 |
| 2018-10-23 | -95.96 |
| 2018-10-22 | -95.84 |
| 2018-10-19 | -95.96 |
| 2018-10-18 | -95.88 |
| 2018-10-16 | -95.80 |
| 2018-10-15 | -95.92 |
| 2018-10-12 | -96.16 |
| 2018-10-11 | -96.48 |
| 2018-10-10 | -96.12 |
| 2018-10-09 | -96.12 |
| 2018-10-08 | -96.08 |
| 2018-10-05 | -96.08 |
| 2018-10-04 | -96.08 |
| 2018-10-03 | -95.88 |
| 2018-10-02 | -95.92 |
| 2018-09-28 | -95.92 |
| 2018-09-27 | -96.04 |
| 2018-09-26 | -95.80 |
| 2018-09-24 | -95.80 |
| 2018-09-21 | -95.48 |
| 2018-09-20 | -96.32 |
| 2018-09-19 | -96.24 |
| 2018-09-18 | -96.28 |
| 2018-09-17 | -96.28 |
| 2018-09-14 | -96.24 |
| 2018-09-13 | -95.68 |
| 2018-09-12 | -95.40 |
| 2018-09-11 | -95.28 |
| 2018-09-10 | -96.28 |
| 2018-09-07 | -96.24 |
| 2018-09-06 | -96.36 |
| 2018-09-05 | -95.88 |
| 2018-09-04 | -96.60 |
| 2018-09-03 | -96.92 |
| 2018-08-31 | -97.04 |
| 2018-08-30 | -96.96 |
| 2018-08-29 | -97.04 |
| 2018-08-28 | -96.96 |
| 2018-08-27 | -97.08 |
| 2018-08-24 | -96.68 |
| 2018-08-23 | -96.68 |
| 2018-08-22 | -96.60 |
| 2018-08-21 | -96.40 |
| 2018-08-20 | -96.28 |
| 2018-08-17 | -96.36 |
| 2018-08-16 | -96.00 |
| 2018-08-15 | -95.80 |
| 2018-08-14 | -95.24 |
| 2018-08-13 | -94.92 |
| 2018-08-10 | -95.00 |
| 2018-08-09 | -95.08 |
| 2018-08-08 | -94.92 |
| 2018-08-07 | -95.04 |
| 2018-08-06 | -94.80 |
| 2018-08-03 | -94.48 |
| 2018-08-02 | -94.40 |
| 2018-08-01 | -94.04 |
| 2018-07-31 | -94.12 |
| 2018-07-30 | -94.04 |
| 2018-07-27 | -93.88 |
| 2018-07-26 | -93.76 |
| 2018-07-25 | -93.76 |
| 2018-07-24 | -93.12 |
| 2018-07-23 | -93.00 |
| 2018-07-20 | -93.08 |
| 2018-07-19 | -93.12 |
| 2018-07-18 | -93.20 |
| 2018-07-17 | -93.64 |
| 2018-07-16 | -93.16 |
| 2018-07-13 | -92.48 |
| 2018-07-12 | -92.16 |
| 2018-07-11 | -92.24 |
| 2018-07-10 | -91.56 |
| 2018-07-09 | -92.24 |
| 2018-07-06 | -92.36 |
| 2018-07-05 | -92.08 |
| 2018-07-04 | -92.08 |
| 2018-07-03 | -92.00 |
| 2018-06-29 | -91.76 |
| 2018-06-28 | -91.76 |
| 2018-06-27 | -91.60 |
| 2018-06-26 | -91.36 |
| 2018-06-25 | -91.04 |
| 2018-06-22 | -90.80 |
| 2018-06-21 | -90.80 |
| 2018-06-20 | -90.76 |
| 2018-06-19 | -90.92 |
| 2018-06-15 | -90.92 |
| 2018-06-14 | -91.00 |
| 2018-06-13 | -90.88 |
| 2018-06-12 | -90.52 |
| 2018-06-11 | -90.64 |
| 2018-06-08 | -90.60 |
| 2018-06-07 | -90.72 |
| 2018-06-06 | -90.88 |
| 2018-06-05 | -91.08 |
| 2018-06-04 | -91.12 |
| 2018-06-01 | -91.48 |
| 2018-05-31 | -91.48 |
| 2018-05-30 | -91.72 |
| 2018-05-29 | -91.00 |
| 2018-05-28 | -90.28 |
| 2018-05-25 | -90.48 |
| 2018-05-24 | -90.60 |
| 2018-05-23 | -91.04 |
| 2018-05-21 | -91.04 |
| 2018-05-18 | -91.00 |
| 2018-05-17 | -91.32 |
| 2018-05-16 | -91.32 |
| 2018-05-15 | -91.08 |
| 2018-05-14 | -91.00 |
| 2018-05-11 | -90.88 |
| 2018-05-10 | -90.80 |
| 2018-05-09 | -90.40 |
| 2018-05-08 | -90.52 |
| 2018-05-07 | -90.48 |
| 2018-05-04 | -90.40 |
| 2018-05-03 | -90.28 |
| 2018-05-02 | -90.16 |
| 2018-04-30 | -90.28 |
| 2018-04-27 | -90.92 |
| 2018-04-26 | -91.08 |
| 2018-04-25 | -90.68 |
| 2018-04-24 | -90.48 |
| 2018-04-23 | -90.36 |
| 2018-04-20 | -90.20 |
| 2018-04-19 | -90.40 |
| 2018-04-18 | -90.40 |
| 2018-04-17 | -90.40 |
| 2018-04-16 | -90.48 |
| 2018-04-13 | -90.20 |
| 2018-04-12 | -89.60 |
| 2018-04-11 | -89.20 |
| 2018-04-10 | -89.00 |
| 2018-04-09 | -88.40 |
| 2018-04-06 | -88.60 |
| 2018-04-04 | -89.60 |
| 2018-04-03 | -90.00 |
| 2018-03-29 | -90.56 |
| 2018-03-28 | -90.76 |
| 2018-03-27 | -90.52 |
| 2018-03-26 | -90.68 |
| 2018-03-23 | -90.96 |
| 2018-03-22 | -91.04 |
| 2018-03-21 | -90.68 |
| 2018-03-20 | -90.28 |
| 2018-03-19 | -90.04 |
| 2018-03-16 | -90.28 |
| 2018-03-15 | -91.48 |
| 2018-03-14 | -91.60 |
| 2018-03-13 | -91.36 |
| 2018-03-12 | -91.48 |
| 2018-03-09 | -91.36 |
| 2018-03-08 | -91.08 |
| 2018-03-07 | -91.52 |
| 2018-03-06 | -91.12 |
| 2018-03-05 | -91.48 |
| 2018-03-02 | -91.12 |
| 2018-03-01 | -91.00 |
| 2018-02-28 | -91.60 |
| 2018-02-27 | -91.84 |
| 2018-02-26 | -91.56 |
| 2018-02-23 | -91.68 |
| 2018-02-22 | -92.00 |
| 2018-02-21 | -91.72 |
| 2018-02-20 | -93.68 |
| 2018-02-15 | -93.52 |
| 2018-02-14 | -93.44 |
| 2018-02-13 | -93.28 |
| 2018-02-12 | -93.68 |
| 2018-02-09 | -94.00 |
| 2018-02-08 | -93.92 |
| 2018-02-07 | -93.96 |
| 2018-02-06 | -93.88 |
| 2018-02-05 | -93.80 |
| 2018-02-02 | -93.60 |
| 2018-02-01 | -92.72 |
| 2018-01-31 | -92.08 |
| 2018-01-30 | -91.24 |
| 2018-01-29 | -90.40 |
| 2018-01-26 | -90.40 |
| 2018-01-25 | -89.60 |
| 2018-01-24 | -89.60 |
| 2018-01-23 | -89.60 |
| 2018-01-22 | -90.40 |
| 2018-01-19 | -89.60 |
| 2018-01-18 | -90.40 |
| 2018-01-17 | -89.60 |
| 2018-01-16 | -89.60 |
| 2018-01-15 | -88.80 |
| 2018-01-12 | -87.20 |
| 2018-01-11 | -87.20 |
| 2018-01-10 | -89.60 |
| 2018-01-09 | -90.40 |
| 2018-01-08 | -89.60 |
| 2018-01-05 | -91.20 |
| 2018-01-04 | -91.20 |
| 2018-01-03 | -91.20 |
| 2018-01-02 | -91.20 |
| 2017-12-29 | -91.20 |
| 2017-12-28 | -90.40 |
| 2017-12-27 | -91.20 |
| 2017-12-22 | -90.40 |
| 2017-12-21 | -90.40 |
| 2017-12-20 | -90.40 |
| 2017-12-19 | -89.60 |
| 2017-12-18 | -90.40 |
| 2017-12-15 | -88.80 |
| 2017-12-14 | -89.60 |
| 2017-12-13 | -89.60 |
| 2017-12-12 | -88.80 |
| 2017-12-11 | -89.60 |
| 2017-12-08 | -88.00 |
| 2017-12-07 | -88.00 |
| 2017-12-06 | -85.60 |
| 2017-12-05 | -88.80 |
| 2017-12-04 | -88.80 |
| 2017-12-01 | -88.80 |
| 2017-11-30 | -88.00 |
| 2017-11-29 | -88.80 |
| 2017-11-28 | -88.80 |
| 2017-11-27 | -88.00 |
| 2017-11-24 | -88.80 |
| 2017-11-23 | -88.80 |
| 2017-11-22 | -88.80 |
| 2017-11-21 | -89.60 |
| 2017-11-20 | -88.00 |
| 2017-11-17 | -88.00 |
| 2017-11-16 | -88.00 |
| 2017-11-15 | -89.60 |
| 2017-11-14 | -88.80 |
| 2017-11-13 | -89.60 |
| 2017-11-10 | -90.40 |
| 2017-11-09 | -90.40 |
| 2017-11-08 | -90.40 |
| 2017-11-07 | -90.40 |
| 2017-11-06 | -90.40 |
| 2017-11-03 | -90.40 |
| 2017-11-02 | -89.60 |
| 2017-11-01 | -90.40 |
| 2017-10-31 | -90.40 |
| 2017-10-30 | -89.60 |
| 2017-10-27 | -89.60 |
| 2017-10-26 | -89.60 |
| 2017-10-25 | -89.60 |
| 2017-10-24 | -90.40 |
| 2017-10-23 | -90.40 |
| 2017-10-20 | -89.60 |
| 2017-10-19 | -89.60 |
| 2017-10-18 | -89.60 |
| 2017-10-17 | -89.60 |
| 2017-10-16 | -88.80 |
| 2017-10-13 | -89.60 |
| 2017-10-12 | -88.80 |
| 2017-10-11 | -88.80 |
| 2017-10-10 | -88.80 |
| 2017-10-09 | -88.80 |
| 2017-10-06 | -89.60 |
| 2017-10-04 | -90.40 |
| 2017-10-03 | -89.60 |
| 2017-09-29 | -89.60 |
| 2017-09-28 | -91.20 |
| 2017-09-27 | -91.20 |
| 2017-09-26 | -91.20 |
| 2017-09-25 | -91.20 |
| 2017-09-22 | -90.40 |
| 2017-09-21 | -92.00 |
| 2017-09-20 | -91.20 |
| 2017-09-19 | -92.00 |
| 2017-09-18 | -90.40 |
| 2017-09-15 | -86.40 |
| 2017-09-14 | -84.80 |
| 2017-09-13 | -84.80 |
| 2017-09-12 | -84.80 |
| 2017-09-11 | -84.80 |
| 2017-09-08 | -84.80 |
| 2017-09-07 | -84.00 |
| 2017-09-06 | -83.20 |
| 2017-09-05 | -82.40 |
| 2017-09-04 | -85.60 |
| 2017-09-01 | -85.60 |
| 2017-08-31 | -86.40 |
| 2017-08-30 | -86.40 |
| 2017-08-29 | -86.40 |
| 2017-08-28 | -85.60 |
| 2017-08-25 | -85.60 |
| 2017-08-24 | -86.40 |
| 2017-08-22 | -85.60 |
| 2017-08-21 | -85.60 |
| 2017-08-18 | -86.40 |
| 2017-08-17 | -85.60 |
| 2017-08-16 | -86.40 |
| 2017-08-15 | -84.80 |
| 2017-08-14 | -86.40 |
| 2017-08-11 | -86.40 |
| 2017-08-10 | -86.40 |
| 2017-08-09 | -85.60 |
| 2017-08-08 | -86.40 |
| 2017-08-07 | -85.60 |
| 2017-08-04 | -85.60 |
| 2017-08-03 | -84.80 |
| 2017-08-02 | -84.80 |
| 2017-08-01 | -84.80 |
| 2017-07-31 | -84.00 |
| 2017-07-28 | -84.00 |
| 2017-07-27 | -84.80 |
| 2017-07-26 | -84.80 |
| 2017-07-25 | -84.80 |
| 2017-07-24 | -84.00 |
| 2017-07-21 | -84.00 |
| 2017-07-20 | -83.20 |
| 2017-07-19 | -83.20 |
| 2017-07-18 | -84.00 |
| 2017-07-17 | -83.20 |
| 2017-07-14 | -83.20 |
| 2017-07-13 | -83.20 |
| 2017-07-12 | -82.40 |
| 2017-07-11 | -83.20 |
| 2017-07-10 | -83.20 |
| 2017-07-07 | -82.40 |
| 2017-07-06 | -83.20 |
| 2017-07-05 | -83.20 |
| 2017-07-04 | -83.20 |
| 2017-07-03 | -82.40 |
| 2017-06-30 | -82.40 |
| 2017-06-29 | -82.40 |
| 2017-06-28 | -82.40 |
| 2017-06-27 | -81.60 |
| 2017-06-26 | -80.00 |
| 2017-06-23 | -80.00 |
| 2017-06-22 | -80.00 |
| 2017-06-21 | -79.20 |
| 2017-06-20 | -79.20 |
| 2017-06-19 | -79.20 |
| 2017-06-16 | -80.00 |
| 2017-06-15 | -80.00 |
| 2017-06-14 | -79.20 |
| 2017-06-13 | -79.20 |
| 2017-06-12 | -78.40 |
| 2017-06-09 | -80.00 |
| 2017-06-08 | -79.20 |
| 2017-06-07 | -79.20 |
| 2017-06-06 | -79.20 |
| 2017-06-05 | -80.00 |
| 2017-06-02 | -80.00 |
| 2017-06-01 | -79.20 |
| 2017-05-31 | -79.20 |
| 2017-05-29 | -78.40 |
| 2017-05-26 | -78.40 |
| 2017-05-25 | -78.40 |
| 2017-05-24 | -79.20 |
| 2017-05-23 | -79.20 |
| 2017-05-22 | -79.20 |
| 2017-05-19 | -79.20 |
| 2017-05-18 | -80.00 |
| 2017-05-17 | -78.40 |
| 2017-05-16 | -80.00 |
| 2017-05-15 | -80.00 |
| 2017-05-12 | -80.00 |
| 2017-05-11 | -80.00 |
| 2017-05-10 | -80.80 |
| 2017-05-09 | -80.00 |
| 2017-05-08 | -80.00 |
| 2017-05-05 | -80.80 |
| 2017-05-04 | -79.20 |
| 2017-05-02 | -79.20 |
| 2017-04-28 | -80.00 |
| 2017-04-27 | -79.20 |
| 2017-04-26 | -79.20 |
| 2017-04-25 | -79.20 |
| 2017-04-24 | -79.20 |
| 2017-04-21 | -79.20 |
| 2017-04-20 | -78.40 |
| 2017-04-19 | -78.40 |
| 2017-04-18 | -78.40 |
| 2017-04-13 | -78.40 |
| 2017-04-12 | -80.00 |
| 2017-04-11 | -79.20 |
| 2017-04-10 | -79.20 |
| 2017-04-07 | -79.20 |
| 2017-04-06 | -79.20 |
| 2017-04-05 | -79.20 |
| 2017-04-03 | -79.20 |
| 2017-03-31 | -78.40 |
| 2017-03-30 | -77.60 |
| 2017-03-29 | -78.40 |
| 2017-03-28 | -77.60 |
| 2017-03-27 | -77.60 |
| 2017-03-24 | -78.40 |
| 2017-03-23 | -77.60 |
| 2017-03-22 | -77.60 |
| 2017-03-21 | -77.60 |
| 2017-03-20 | -76.80 |
| 2017-03-17 | -77.60 |
| 2017-03-16 | -76.80 |
| 2017-03-15 | -76.80 |
| 2017-03-14 | -76.80 |
| 2017-03-13 | -76.80 |
| 2017-03-10 | -76.80 |
| 2017-03-09 | -76.80 |
| 2017-03-08 | -76.00 |
| 2017-03-07 | -76.00 |
| 2017-03-06 | -76.00 |
| 2017-03-03 | -76.00 |
| 2017-03-02 | -76.00 |
| 2017-03-01 | -76.00 |
| 2017-02-28 | -75.20 |
| 2017-02-27 | -75.20 |
| 2017-02-24 | -75.20 |
| 2017-02-23 | -75.20 |
| 2017-02-22 | -76.00 |
| 2017-02-21 | -75.20 |
| 2017-02-20 | -75.20 |
| 2017-02-17 | -74.40 |
| 2017-02-16 | -72.80 |
| 2017-02-15 | -74.40 |
| 2017-02-14 | -72.00 |
| 2017-02-13 | -79.20 |
| 2017-02-10 | -78.40 |
| 2017-02-09 | -78.40 |
| 2017-02-08 | -79.20 |
| 2017-02-07 | -78.40 |
| 2017-02-06 | -77.60 |
| 2017-02-03 | -79.20 |
| 2017-02-02 | -79.20 |
| 2017-02-01 | -79.20 |
| 2017-01-27 | -79.20 |
| 2017-01-26 | -80.00 |
| 2017-01-25 | -79.20 |
| 2017-01-24 | -77.60 |
| 2017-01-23 | -78.40 |
| 2017-01-20 | -76.00 |
| 2017-01-19 | -66.40 |
| 2017-01-18 | -58.40 |
| 2017-01-17 | -58.40 |
| 2017-01-16 | -58.40 |
| 2017-01-13 | -57.60 |
| 2017-01-12 | -57.60 |
| 2017-01-11 | -57.60 |
| 2017-01-10 | -53.60 |
| 2017-01-09 | -50.40 |
| 2017-01-06 | -49.60 |
| 2017-01-05 | -49.60 |
| 2017-01-04 | -50.40 |
| 2017-01-03 | -50.40 |
| 2016-12-30 | -50.40 |
| 2016-12-29 | -48.00 |
| 2016-12-28 | -50.40 |
| 2016-12-23 | -53.60 |
| 2016-12-22 | -54.40 |
| 2016-12-21 | -53.60 |
| 2016-12-20 | -54.40 |
| 2016-12-19 | -56.00 |
| 2016-12-16 | -59.20 |
| 2016-12-15 | -59.20 |
| 2016-12-14 | -59.20 |
| 2016-12-13 | -63.20 |
| 2016-12-12 | -64.00 |
| 2016-12-09 | -60.80 |
| 2016-12-08 | -59.20 |
| 2016-12-07 | -57.60 |
| 2016-12-06 | -56.80 |
| 2016-12-05 | -56.80 |
| 2016-12-02 | -56.80 |
| 2016-12-01 | -57.60 |
| 2016-11-30 | -57.60 |
| 2016-11-29 | -56.80 |
| 2016-11-28 | -57.60 |
| 2016-11-25 | -58.40 |
| 2016-11-24 | -56.80 |
| 2016-11-23 | -56.80 |
| 2016-11-22 | -56.00 |
| 2016-11-21 | -55.20 |
| 2016-11-18 | -57.60 |
| 2016-11-17 | -58.40 |
| 2016-11-16 | -57.60 |
| 2016-11-15 | -56.80 |
| 2016-11-14 | -56.80 |
| 2016-11-11 | -56.00 |
| 2016-11-10 | -56.80 |
| 2016-11-09 | -56.00 |
| 2016-11-08 | -58.40 |
| 2016-11-07 | -61.60 |
| 2016-11-04 | -60.80 |
| 2016-11-03 | -62.40 |
| 2016-11-02 | -60.80 |
| 2016-11-01 | -63.20 |
| 2016-10-31 | -63.20 |
| 2016-10-28 | -62.40 |
| 2016-10-27 | -62.40 |
| 2016-10-26 | -62.40 |
| 2016-10-25 | -61.60 |
| 2016-10-24 | -60.80 |
| 2016-10-20 | -61.60 |
| 2016-10-19 | -60.80 |
| 2016-10-18 | -60.80 |
| 2016-10-17 | -60.80 |
| 2016-10-14 | -60.80 |
| 2016-10-13 | -60.00 |
| 2016-10-12 | -60.00 |
| 2016-10-11 | -60.00 |
| 2016-10-07 | -62.40 |
| 2016-10-06 | -64.00 |
| 2016-10-05 | -64.00 |
| 2016-10-04 | -63.20 |
| 2016-10-03 | -62.40 |
| 2016-09-30 | -63.20 |
| 2016-09-29 | -63.20 |
| 2016-09-28 | -64.00 |
| 2016-09-27 | -68.00 |
| 2016-09-26 | -68.80 |
| 2016-09-23 | -70.40 |
| 2016-09-22 | -70.40 |
| 2016-09-21 | -71.20 |
| 2016-09-20 | -71.20 |
| 2016-09-19 | -72.00 |
| 2016-09-15 | -72.00 |
| 2016-09-14 | -71.20 |
| 2016-09-13 | -71.20 |
| 2016-09-12 | -71.20 |
| 2016-09-09 | -70.40 |
| 2016-09-08 | -72.00 |
| 2016-09-07 | -72.00 |
| 2016-09-06 | -72.00 |
| 2016-09-05 | -72.00 |
| 2016-09-02 | -72.00 |
| 2016-09-01 | -72.80 |
| 2016-08-31 | -72.00 |
| 2016-08-30 | -72.00 |
| 2016-08-29 | -72.00 |
| 2016-08-26 | -72.00 |
| 2016-08-25 | -71.20 |
| 2016-08-24 | -72.00 |
| 2016-08-23 | -71.20 |
| 2016-08-22 | -71.20 |
| 2016-08-19 | -72.00 |
| 2016-08-18 | -72.00 |
| 2016-08-17 | -72.00 |
| 2016-08-16 | -71.20 |
| 2016-08-15 | -72.00 |
| 2016-08-12 | -72.00 |
| 2016-08-11 | -70.40 |
| 2016-08-10 | -71.20 |
| 2016-08-09 | -70.40 |
| 2016-08-08 | -70.40 |
| 2016-08-05 | -71.20 |
| 2016-08-04 | -69.60 |
| 2016-08-03 | -70.40 |
| 2016-08-01 | -68.80 |
| 2016-07-29 | -68.80 |
| 2016-07-28 | -68.00 |
| 2016-07-27 | -66.40 |
| 2016-07-26 | -68.80 |
| 2016-07-25 | -68.80 |
| 2016-07-22 | -69.60 |
| 2016-07-21 | -68.80 |
| 2016-07-20 | -69.60 |
| 2016-07-19 | -69.60 |
| 2016-07-18 | -69.60 |
| 2016-07-15 | -68.80 |
| 2016-07-14 | -69.60 |
| 2016-07-13 | -69.60 |
| 2016-07-12 | -68.80 |
| 2016-07-11 | -68.80 |
| 2016-07-08 | -71.20 |
| 2016-07-07 | -68.00 |
| 2016-07-06 | -67.20 |
| 2016-07-05 | -64.00 |
| 2016-07-04 | -60.80 |
| 2016-06-30 | -60.80 |
| 2016-06-29 | -60.80 |
| 2016-06-28 | -63.20 |
| 2016-06-27 | -62.40 |
| 2016-06-24 | -63.20 |
| 2016-06-23 | -62.40 |
| 2016-06-22 | -61.60 |
| 2016-06-21 | -61.60 |
| 2016-06-20 | -61.60 |
| 2016-06-17 | -61.60 |
| 2016-06-16 | -60.80 |
| 2016-06-15 | -60.80 |
| 2016-06-14 | -60.80 |
| 2016-06-13 | -60.80 |
| 2016-06-10 | -60.00 |
| 2016-06-08 | -59.20 |
| 2016-06-07 | -58.40 |
| 2016-06-06 | -60.00 |
| 2016-06-03 | -60.00 |
| 2016-06-02 | -60.00 |
| 2016-06-01 | -60.00 |
| 2016-05-31 | -60.80 |
| 2016-05-30 | -61.60 |
| 2016-05-27 | -62.40 |
| 2016-05-26 | -61.60 |
| 2016-05-25 | -62.40 |
| 2016-05-24 | -63.20 |
| 2016-05-23 | -63.20 |
| 2016-05-20 | -61.60 |
| 2016-05-19 | -61.60 |
| 2016-05-18 | -60.80 |
| 2016-05-17 | -60.00 |
| 2016-05-16 | -60.00 |
| 2016-05-13 | -60.00 |
| 2016-05-12 | -60.80 |
| 2016-05-11 | -60.80 |
| 2016-05-10 | -60.80 |
| 2016-05-09 | -60.00 |
| 2016-05-06 | -59.20 |
| 2016-05-05 | -58.40 |
| 2016-05-04 | -58.40 |
| 2016-05-03 | -59.20 |
| 2016-04-29 | -57.60 |
| 2016-04-28 | -56.80 |
| 2016-04-27 | -56.00 |
| 2016-04-26 | -53.60 |
| 2016-04-25 | -54.40 |
| 2016-04-22 | -57.60 |
| 2016-04-21 | -56.80 |
| 2016-04-20 | -58.40 |
| 2016-04-19 | -57.60 |
| 2016-04-18 | -55.20 |
| 2016-04-15 | -53.60 |
| 2016-04-14 | -54.40 |
| 2016-04-13 | -53.60 |
| 2016-04-12 | -51.20 |
| 2016-04-11 | -57.60 |
| 2016-04-08 | -60.00 |
| 2016-04-07 | -59.20 |
| 2016-04-06 | -58.40 |
| 2016-04-05 | -61.60 |
| 2016-04-01 | -63.20 |
| 2016-03-31 | -62.40 |
| 2016-03-30 | -62.40 |
| 2016-03-29 | -62.40 |
| 2016-03-24 | -62.40 |
| 2016-03-23 | -61.60 |
| 2016-03-22 | -61.60 |
| 2016-03-21 | -60.80 |
| 2016-03-18 | -63.20 |
| 2016-03-17 | -63.20 |
| 2016-03-16 | -63.20 |
| 2016-03-15 | -62.40 |
| 2016-03-14 | -62.40 |
| 2016-03-11 | -62.40 |
| 2016-03-10 | -63.20 |
| 2016-03-09 | -63.20 |
| 2016-03-08 | -61.60 |
| 2016-03-07 | -61.60 |
| 2016-03-04 | -60.80 |
| 2016-03-03 | -60.80 |
| 2016-03-02 | -60.80 |
| 2016-03-01 | -62.40 |
| 2016-02-29 | -61.60 |
| 2016-02-26 | -60.80 |
| 2016-02-25 | -60.80 |
| 2016-02-24 | -60.00 |
| 2016-02-23 | -59.20 |
| 2016-02-22 | -59.20 |
| 2016-02-19 | -60.80 |
| 2016-02-18 | -60.00 |
| 2016-02-17 | -62.40 |
| 2016-02-16 | -62.40 |
| 2016-02-15 | -62.40 |
| 2016-02-12 | -64.00 |
| 2016-02-11 | -64.00 |
| 2016-02-05 | -62.40 |
| 2016-02-04 | -62.40 |
| 2016-02-03 | -64.00 |
| 2016-02-02 | -62.40 |
| 2016-02-01 | -60.80 |
| 2016-01-29 | -60.80 |
| 2016-01-28 | -62.40 |
| 2016-01-27 | -59.20 |
| 2016-01-26 | -65.60 |
| 2016-01-25 | -64.00 |
| 2016-01-22 | -65.60 |
| 2016-01-21 | -65.60 |
| 2016-01-20 | -64.80 |
| 2016-01-19 | -63.20 |
| 2016-01-18 | -64.00 |
| 2016-01-15 | -63.20 |
| 2016-01-14 | -62.40 |
| 2016-01-13 | -61.60 |
| 2016-01-12 | -63.20 |
| 2016-01-11 | -61.60 |
| 2016-01-08 | -60.00 |
| 2016-01-07 | -59.20 |
| 2016-01-06 | -57.60 |
| 2016-01-05 | -57.60 |
| 2016-01-04 | -56.80 |
| 2015-12-31 | -56.00 |
| 2015-12-30 | -56.00 |
| 2015-12-29 | -55.20 |
| 2015-12-28 | -54.40 |
| 2015-12-24 | -53.60 |
| 2015-12-23 | -52.80 |
| 2015-12-22 | -53.60 |
| 2015-12-21 | -55.20 |
| 2015-12-18 | -55.20 |
| 2015-12-17 | -55.20 |
| 2015-12-16 | -55.20 |
| 2015-12-15 | -56.00 |
| 2015-12-14 | -55.20 |
| 2015-12-11 | -54.40 |
| 2015-12-10 | -54.40 |
| 2015-12-09 | -52.80 |
| 2015-12-08 | -55.20 |
| 2015-12-07 | -53.60 |
| 2015-12-04 | -54.40 |
| 2015-12-03 | -52.80 |
| 2015-12-02 | -51.20 |
| 2015-12-01 | -55.20 |
| 2015-11-30 | -56.80 |
| 2015-11-27 | -56.00 |
| 2015-11-26 | -55.20 |
| 2015-11-25 | -54.40 |
| 2015-11-24 | -55.20 |
| 2015-11-23 | -53.60 |
| 2015-11-20 | -52.80 |
| 2015-11-19 | -53.60 |
| 2015-11-18 | -50.40 |
| 2015-11-17 | -48.80 |
| 2015-11-16 | -49.60 |
| 2015-11-13 | -46.40 |
| 2015-11-12 | -46.40 |
| 2015-11-11 | -49.60 |
| 2015-11-10 | -48.00 |
| 2015-11-09 | -52.00 |
| 2015-11-06 | -60.80 |
| 2015-11-05 | -60.80 |
| 2015-11-04 | -61.60 |
| 2015-11-03 | -61.60 |
| 2015-11-02 | -61.60 |
| 2015-10-30 | -60.80 |
| 2015-10-29 | -60.80 |
| 2015-10-28 | -60.00 |
| 2015-10-27 | -60.00 |
| 2015-10-26 | -60.00 |
| 2015-10-23 | -59.20 |
| 2015-10-22 | -60.00 |
| 2015-10-20 | -60.00 |
| 2015-10-19 | -59.20 |
| 2015-10-16 | -58.40 |
| 2015-10-15 | -59.20 |
| 2015-10-14 | -59.20 |
| 2015-10-13 | -58.40 |
| 2015-10-12 | -57.60 |
| 2015-10-09 | -56.80 |
| 2015-10-08 | -56.80 |
| 2015-10-07 | -56.80 |
| 2015-10-06 | -60.00 |
| 2015-10-05 | -60.80 |
| 2015-10-02 | -60.80 |
| 2015-09-30 | -60.80 |
| 2015-09-29 | -60.80 |
| 2015-09-25 | -60.00 |
| 2015-09-24 | -59.20 |
| 2015-09-23 | -60.00 |
| 2015-09-22 | -59.20 |
| 2015-09-21 | -56.80 |
| 2015-09-18 | -56.80 |
| 2015-09-17 | -56.80 |
| 2015-09-16 | -57.60 |
| 2015-09-15 | -57.60 |
| 2015-09-14 | -56.80 |
| 2015-09-11 | -56.00 |
| 2015-09-10 | -59.20 |
| 2015-09-09 | -59.20 |
| 2015-09-08 | -59.20 |
| 2015-09-07 | -60.80 |
| 2015-09-04 | -60.00 |
| 2015-09-02 | -60.00 |
| 2015-09-01 | -60.00 |
| 2015-08-31 | -59.20 |
| 2015-08-28 | -56.00 |
| 2015-08-27 | -57.60 |
| 2015-08-26 | -61.60 |
| 2015-08-25 | -61.60 |
| 2015-08-24 | -63.20 |
| 2015-08-21 | -58.40 |
| 2015-08-20 | -60.00 |
| 2015-08-19 | -57.60 |
| 2015-08-18 | -56.80 |
| 2015-08-17 | -55.20 |
| 2015-08-14 | -53.60 |
| 2015-08-13 | -52.80 |
| 2015-08-12 | -53.60 |
| 2015-08-11 | -52.00 |
| 2015-08-10 | -51.20 |
| 2015-08-07 | -52.00 |
| 2015-08-06 | -54.40 |
| 2015-08-05 | -53.60 |
| 2015-08-04 | -54.40 |
| 2015-08-03 | -53.60 |
| 2015-07-31 | -51.20 |
| 2015-07-30 | -51.20 |
| 2015-07-29 | -49.60 |
| 2015-07-28 | -50.40 |
| 2015-07-27 | -51.20 |
| 2015-07-24 | -44.00 |
| 2015-07-23 | -43.20 |
| 2015-07-22 | -46.40 |
| 2015-07-21 | -46.40 |
| 2015-07-20 | -45.60 |
| 2015-07-17 | -44.00 |
| 2015-07-16 | -44.00 |
| 2015-07-15 | -44.80 |
| 2015-07-14 | -43.20 |
| 2015-07-13 | -41.60 |
| 2015-07-10 | -44.80 |
| 2015-07-09 | -47.20 |
| 2015-07-08 | -64.80 |
| 2015-07-07 | -55.20 |
| 2015-07-06 | -48.80 |
| 2015-07-03 | -42.40 |
| 2015-07-02 | -31.20 |
| 2015-06-30 | -24.80 |
| 2015-06-29 | -20.80 |
| 2015-06-26 | -17.60 |
| 2015-06-25 | -13.60 |
| 2015-06-24 | -20.00 |
| 2015-06-23 | -18.40 |
| 2015-06-22 | -19.20 |
| 2015-06-19 | -18.40 |
| 2015-06-18 | -12.80 |
| 2015-06-17 | -8.00 |
| 2015-06-16 | -22.40 |
| 2015-06-15 | -21.60 |
| 2015-06-12 | -21.60 |
| 2015-06-11 | -21.60 |
| 2015-06-10 | -21.60 |
| 2015-06-09 | -23.20 |
| 2015-06-08 | -16.00 |
| 2015-06-05 | -12.00 |
| 2015-06-04 | -7.20 |
| 2015-06-03 | -1.60 |
| 2015-06-02 | -8.80 |
| 2015-06-01 | -5.60 |
| 2015-05-29 | -16.80 |
| 2015-05-28 | -22.40 |
| 2015-05-27 | -17.60 |
| 2015-05-26 | -28.80 |
| 2015-05-22 | -35.20 |
| 2015-05-21 | -36.80 |
| 2015-05-20 | -39.20 |
| 2015-05-19 | -38.40 |
| 2015-05-18 | -38.40 |
| 2015-05-15 | -36.80 |
| 2015-05-14 | -42.40 |
| 2015-05-13 | -40.00 |
| 2015-05-12 | -37.60 |
| 2015-05-11 | -33.60 |
| 2015-05-08 | -33.60 |
| 2015-05-07 | -35.20 |
| 2015-05-06 | -32.00 |
| 2015-05-05 | -30.40 |
| 2015-05-04 | -21.60 |
| 2015-04-30 | -20.80 |
| 2015-04-29 | -28.80 |
| 2015-04-28 | -31.20 |
| 2015-04-27 | -26.40 |
| 2015-04-24 | -43.20 |
| 2015-04-23 | -45.60 |
| 2015-04-22 | -52.00 |
| 2015-04-21 | -50.40 |
| 2015-04-20 | -51.20 |
| 2015-04-17 | -55.20 |
| 2015-04-16 | -57.60 |
| 2015-04-15 | -62.40 |
| 2015-04-14 | -60.80 |
| 2015-04-13 | -60.00 |
| 2015-04-10 | -61.60 |
| 2015-04-09 | -61.60 |
| 2015-04-08 | -60.80 |
| 2015-04-02 | -59.20 |
| 2015-04-01 | -58.40 |
| 2015-03-31 | -52.00 |
| 2015-03-30 | -55.20 |
| 2015-03-27 | -54.40 |
| 2015-03-26 | -56.80 |
| 2015-03-25 | -56.00 |
| 2015-03-24 | -54.40 |
| 2015-03-23 | -53.60 |
| 2015-03-20 | -51.20 |
| 2015-03-19 | -51.20 |
| 2015-03-18 | -49.60 |
| 2015-03-17 | -49.60 |
| 2015-03-16 | -55.20 |
| 2015-03-13 | -55.20 |
| 2015-03-12 | -56.80 |
| 2015-03-11 | -52.00 |
| 2015-03-10 | -60.80 |
| 2015-03-09 | -57.60 |
| 2015-03-06 | -57.60 |
| 2015-03-05 | -57.60 |
| 2015-03-04 | -57.60 |
| 2015-03-03 | -57.60 |
| 2015-03-02 | -56.80 |
| 2015-02-27 | -54.40 |
| 2015-02-26 | -53.60 |
| 2015-02-25 | -52.00 |
| 2015-02-24 | -53.60 |
| 2015-02-23 | -53.60 |
| 2015-02-18 | -52.00 |
| 2015-02-17 | -53.60 |
| 2015-02-16 | -52.80 |
| 2015-02-13 | -51.20 |
| 2015-02-12 | -50.40 |
| 2015-02-11 | -50.40 |
| 2015-02-10 | -47.20 |
| 2015-02-09 | -48.00 |
| 2015-02-06 | -45.60 |
| 2015-02-05 | -45.60 |
| 2015-02-04 | -44.00 |
| 2015-02-03 | -44.00 |
| 2015-02-02 | -42.40 |
| 2015-01-30 | -40.80 |
| 2015-01-29 | -39.20 |
| 2015-01-28 | -40.00 |
| 2015-01-27 | -36.80 |
| 2015-01-26 | -39.20 |
| 2015-01-23 | -43.20 |
| 2015-01-22 | -44.80 |
| 2015-01-21 | -41.60 |
| 2015-01-20 | -45.60 |
| 2015-01-19 | -45.60 |
| 2015-01-16 | -44.00 |
| 2015-01-15 | -43.20 |
| 2015-01-14 | -41.60 |
| 2015-01-13 | -42.40 |
| 2015-01-12 | -42.40 |
| 2015-01-09 | -41.60 |
| 2015-01-08 | -41.60 |
| 2015-01-07 | -39.20 |
| 2015-01-06 | -34.40 |
| 2015-01-05 | -44.00 |
| 2015-01-02 | -40.80 |
| 2014-12-31 | -40.80 |
| 2014-12-30 | -39.20 |
| 2014-12-29 | -36.00 |
| 2014-12-24 | -32.80 |
| 2014-12-23 | -34.40 |
| 2014-12-22 | -34.40 |
| 2014-12-19 | -30.40 |
| 2014-12-18 | -26.40 |
| 2014-12-17 | -43.20 |
| 2014-12-16 | -38.40 |
| 2014-12-15 | -36.00 |
| 2014-12-12 | -32.80 |
| 2014-12-11 | -33.60 |
| 2014-12-10 | -29.60 |
| 2014-12-09 | -25.60 |
| 2014-12-08 | -36.00 |
| 2014-12-05 | -18.40 |
| 2014-12-04 | -16.00 |
| 2014-12-03 | -4.00 |
| 2014-12-02 | 6.40 |
| 2014-12-01 | 6.40 |
| 2014-11-28 | -2.40 |
| 2014-11-27 | -0.80 |
| 2014-11-26 | 6.40 |
| 2014-11-25 | 7.20 |
| 2014-11-24 | 17.60 |
| 2014-11-21 | -8.80 |
| 2014-11-20 | -16.00 |
| 2014-11-19 | -6.40 |
| 2014-11-18 | -49.60 |
| 2014-11-17 | -56.00 |
| 2014-11-14 | -55.20 |
| 2014-11-13 | -52.00 |
| 2014-11-12 | -49.60 |
| 2014-11-11 | -48.00 |
| 2014-11-10 | -46.40 |
| 2014-11-07 | -45.60 |
| 2014-11-06 | -44.00 |
| 2014-11-05 | -45.60 |
| 2014-11-04 | -45.60 |
| 2014-11-03 | -43.20 |
| 2014-10-31 | -42.40 |
| 2014-10-30 | -43.20 |
| 2014-10-29 | -43.20 |
| 2014-10-28 | -43.20 |
| 2014-10-27 | -42.40 |
| 2014-10-24 | -40.80 |
| 2014-10-23 | -43.20 |
| 2014-10-22 | -40.00 |
| 2014-10-21 | -36.80 |
| 2014-10-20 | -36.80 |
| 2014-10-17 | -37.60 |
| 2014-10-16 | -39.20 |
| 2014-10-15 | -35.20 |
| 2014-10-14 | -33.60 |
| 2014-10-13 | -31.20 |
| 2014-10-10 | -28.00 |
| 2014-10-09 | -34.40 |
| 2014-10-08 | -31.20 |
| 2014-10-07 | -29.60 |
| 2014-10-06 | -28.00 |
| 2014-10-03 | -27.20 |
| 2014-09-30 | -23.20 |
| 2014-09-29 | -22.40 |
| 2014-09-26 | -18.40 |
| 2014-09-25 | -16.80 |
| 2014-09-24 | -17.60 |
| 2014-09-23 | -17.60 |
| 2014-09-22 | -16.80 |
| 2014-09-19 | -16.00 |
| 2014-09-18 | -16.00 |
| 2014-09-17 | -16.00 |
| 2014-09-16 | -17.60 |
| 2014-09-15 | -12.80 |
| 2014-09-12 | -8.80 |
| 2014-09-11 | -11.20 |
| 2014-09-10 | -8.00 |
| 2014-09-08 | -4.80 |
| 2014-09-05 | -3.20 |
| 2014-09-04 | -3.20 |
| 2014-09-03 | -4.00 |
| 2014-09-02 | -2.40 |
| 2014-09-01 | -2.40 |
| 2014-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy