Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2026-01-16 | -94.97 |
| 2026-01-15 | -94.26 |
| 2026-01-14 | -95.24 |
| 2026-01-13 | -95.43 |
| 2026-01-12 | -95.43 |
| 2026-01-09 | -95.43 |
| 2026-01-08 | -95.98 |
| 2026-01-07 | -95.86 |
| 2026-01-06 | -95.86 |
| 2026-01-05 | -95.94 |
| 2026-01-02 | -95.94 |
| 2025-12-31 | -95.94 |
| 2025-12-30 | -96.10 |
| 2025-12-29 | -95.94 |
| 2025-12-24 | -95.90 |
| 2025-12-23 | -95.90 |
| 2025-12-22 | -95.32 |
| 2025-12-19 | -95.32 |
| 2025-12-18 | -94.97 |
| 2025-12-17 | -95.24 |
| 2025-12-16 | -95.36 |
| 2025-12-15 | -95.36 |
| 2025-12-12 | -95.32 |
| 2025-12-11 | -95.47 |
| 2025-12-10 | -95.51 |
| 2025-12-09 | -95.98 |
| 2025-12-08 | -95.82 |
| 2025-12-05 | -95.63 |
| 2025-12-04 | -95.63 |
| 2025-12-03 | -94.93 |
| 2025-12-02 | -94.93 |
| 2025-12-01 | -95.75 |
| 2025-11-28 | -95.75 |
| 2025-11-27 | -95.75 |
| 2025-11-26 | -95.75 |
| 2025-11-25 | -95.36 |
| 2025-11-24 | -95.08 |
| 2025-11-21 | -95.08 |
| 2025-11-20 | -94.54 |
| 2025-11-19 | -94.54 |
| 2025-11-18 | -94.61 |
| 2025-11-17 | -94.42 |
| 2025-11-14 | -94.38 |
| 2025-11-13 | -94.58 |
| 2025-11-12 | -94.54 |
| 2025-11-11 | -94.73 |
| 2025-11-10 | -94.73 |
| 2025-11-07 | -94.97 |
| 2025-11-06 | -95.20 |
| 2025-11-05 | -95.90 |
| 2025-11-04 | -95.36 |
| 2025-11-03 | -95.94 |
| 2025-10-31 | -97.15 |
| 2025-10-30 | -96.68 |
| 2025-10-28 | -96.80 |
| 2025-10-27 | -96.60 |
| 2025-10-24 | -96.60 |
| 2025-10-23 | -96.21 |
| 2025-10-22 | -96.18 |
| 2025-10-21 | -95.75 |
| 2025-10-20 | -95.40 |
| 2025-10-17 | -95.40 |
| 2025-10-16 | -95.40 |
| 2025-10-15 | -95.36 |
| 2025-10-14 | -94.61 |
| 2025-10-13 | -95.55 |
| 2025-10-10 | -95.32 |
| 2025-10-09 | -95.32 |
| 2025-10-08 | -95.32 |
| 2025-10-06 | -95.32 |
| 2025-10-03 | -95.24 |
| 2025-10-02 | -94.89 |
| 2025-09-30 | -94.89 |
| 2025-09-29 | -95.24 |
| 2025-09-26 | -95.24 |
| 2025-09-25 | -95.51 |
| 2025-09-24 | -94.85 |
| 2025-09-23 | -94.85 |
| 2025-09-22 | -94.77 |
| 2025-09-19 | -94.77 |
| 2025-09-18 | -94.93 |
| 2025-09-17 | -94.89 |
| 2025-09-16 | -95.32 |
| 2025-09-15 | -95.47 |
| 2025-09-12 | -95.47 |
| 2025-09-11 | -95.51 |
| 2025-09-10 | -95.24 |
| 2025-09-09 | -95.43 |
| 2025-09-08 | -95.24 |
| 2025-09-05 | -95.24 |
| 2025-09-04 | -95.16 |
| 2025-09-03 | -95.20 |
| 2025-09-02 | -95.20 |
| 2025-09-01 | -95.20 |
| 2025-08-29 | -94.93 |
| 2025-08-28 | -95.20 |
| 2025-08-27 | -95.20 |
| 2025-08-26 | -95.12 |
| 2025-08-25 | -94.77 |
| 2025-08-22 | -94.77 |
| 2025-08-21 | -94.77 |
| 2025-08-20 | -95.00 |
| 2025-08-19 | -94.58 |
| 2025-08-18 | -95.32 |
| 2025-08-15 | -95.00 |
| 2025-08-14 | -95.40 |
| 2025-08-13 | -95.40 |
| 2025-08-12 | -95.40 |
| 2025-08-11 | -95.40 |
| 2025-08-08 | -95.28 |
| 2025-08-07 | -94.97 |
| 2025-08-06 | -95.08 |
| 2025-08-05 | -95.32 |
| 2025-08-04 | -95.40 |
| 2025-08-01 | -94.58 |
| 2025-07-31 | -94.58 |
| 2025-07-30 | -94.65 |
| 2025-07-29 | -94.07 |
| 2025-07-28 | -93.99 |
| 2025-07-25 | -94.42 |
| 2025-07-24 | -93.91 |
| 2025-07-23 | -93.87 |
| 2025-07-22 | -94.42 |
| 2025-07-21 | -95.67 |
| 2025-07-18 | -95.36 |
| 2025-07-17 | -95.90 |
| 2025-07-16 | -96.37 |
| 2025-07-15 | -96.33 |
| 2025-07-14 | -96.84 |
| 2025-07-11 | -96.92 |
| 2025-07-10 | -97.00 |
| 2025-07-09 | -97.00 |
| 2025-07-08 | -96.96 |
| 2025-07-07 | -97.19 |
| 2025-07-04 | -97.03 |
| 2025-07-03 | -96.84 |
| 2025-07-02 | -97.50 |
| 2025-06-30 | -97.03 |
| 2025-06-27 | -97.07 |
| 2025-06-26 | -97.07 |
| 2025-06-25 | -97.07 |
| 2025-06-24 | -97.19 |
| 2025-06-23 | -97.19 |
| 2025-06-20 | -97.19 |
| 2025-06-19 | -97.19 |
| 2025-06-18 | -97.15 |
| 2025-06-17 | -97.15 |
| 2025-06-16 | -97.23 |
| 2025-06-13 | -97.23 |
| 2025-06-12 | -97.42 |
| 2025-06-11 | -97.23 |
| 2025-06-10 | -97.19 |
| 2025-06-09 | -97.19 |
| 2025-06-06 | -97.11 |
| 2025-06-05 | -97.07 |
| 2025-06-04 | -97.19 |
| 2025-06-03 | -97.27 |
| 2025-06-02 | -97.27 |
| 2025-05-30 | -97.27 |
| 2025-05-29 | -97.15 |
| 2025-05-28 | -97.15 |
| 2025-05-27 | -97.15 |
| 2025-05-26 | -97.46 |
| 2025-05-23 | -97.50 |
| 2025-05-22 | -97.27 |
| 2025-05-21 | -96.60 |
| 2025-05-20 | -96.60 |
| 2025-05-19 | -96.60 |
| 2025-05-16 | -96.60 |
| 2025-05-15 | -96.57 |
| 2025-05-14 | -96.57 |
| 2025-05-13 | -96.57 |
| 2025-05-12 | -96.49 |
| 2025-05-09 | -96.88 |
| 2025-05-08 | -96.21 |
| 2025-05-07 | -96.21 |
| 2025-05-06 | -96.18 |
| 2025-05-02 | -96.18 |
| 2025-04-30 | -96.64 |
| 2025-04-29 | -96.68 |
| 2025-04-28 | -96.68 |
| 2025-04-25 | -96.72 |
| 2025-04-24 | -96.72 |
| 2025-04-23 | -97.03 |
| 2025-04-22 | -97.39 |
| 2025-04-17 | -97.15 |
| 2025-04-16 | -97.15 |
| 2025-04-15 | -96.84 |
| 2025-04-14 | -96.96 |
| 2025-04-11 | -96.96 |
| 2025-04-10 | -97.00 |
| 2025-04-09 | -96.60 |
| 2025-04-08 | -97.00 |
| 2025-04-07 | -97.03 |
| 2025-04-03 | -96.37 |
| 2025-04-02 | -96.37 |
| 2025-04-01 | -96.37 |
| 2025-03-31 | -96.37 |
| 2025-03-28 | -96.41 |
| 2025-03-27 | -96.45 |
| 2025-03-26 | -96.45 |
| 2025-03-25 | -96.49 |
| 2025-03-24 | -96.10 |
| 2025-03-21 | -95.75 |
| 2025-03-20 | -96.37 |
| 2025-03-19 | -96.37 |
| 2025-03-18 | -96.29 |
| 2025-03-17 | -96.02 |
| 2025-03-14 | -96.02 |
| 2025-03-13 | -95.94 |
| 2025-03-12 | -95.94 |
| 2025-03-11 | -95.55 |
| 2025-03-10 | -95.55 |
| 2025-03-07 | -95.98 |
| 2025-03-06 | -96.10 |
| 2025-03-05 | -95.20 |
| 2025-03-04 | -95.51 |
| 2025-03-03 | -95.51 |
| 2025-02-28 | -95.59 |
| 2025-02-27 | -95.67 |
| 2025-02-26 | -95.71 |
| 2025-02-25 | -95.32 |
| 2025-02-24 | -95.32 |
| 2025-02-21 | -94.22 |
| 2025-02-20 | -94.22 |
| 2025-02-19 | -95.40 |
| 2025-02-18 | -94.85 |
| 2025-02-17 | -94.15 |
| 2025-02-14 | -93.44 |
| 2025-02-13 | -94.22 |
| 2025-02-12 | -93.56 |
| 2025-02-11 | -94.61 |
| 2025-02-10 | -92.98 |
| 2025-02-07 | -92.82 |
| 2025-02-06 | -92.82 |
| 2025-02-05 | -92.82 |
| 2025-02-04 | -92.78 |
| 2025-02-03 | -93.68 |
| 2025-01-28 | -93.68 |
| 2025-01-27 | -93.48 |
| 2025-01-24 | -93.80 |
| 2025-01-23 | -93.68 |
| 2025-01-22 | -93.68 |
| 2025-01-21 | -93.68 |
| 2025-01-20 | -93.68 |
| 2025-01-17 | -93.68 |
| 2025-01-16 | -93.68 |
| 2025-01-15 | -93.80 |
| 2025-01-14 | -93.76 |
| 2025-01-13 | -93.76 |
| 2025-01-10 | -93.72 |
| 2025-01-09 | -93.68 |
| 2025-01-08 | -93.48 |
| 2025-01-07 | -93.44 |
| 2025-01-06 | -93.44 |
| 2025-01-03 | -93.44 |
| 2025-01-02 | -93.44 |
| 2024-12-31 | -93.44 |
| 2024-12-30 | -94.15 |
| 2024-12-27 | -94.65 |
| 2024-12-24 | -94.15 |
| 2024-12-23 | -93.95 |
| 2024-12-20 | -93.95 |
| 2024-12-19 | -93.95 |
| 2024-12-18 | -93.95 |
| 2024-12-17 | -93.83 |
| 2024-12-16 | -93.68 |
| 2024-12-13 | -93.60 |
| 2024-12-12 | -93.52 |
| 2024-12-11 | -93.64 |
| 2024-12-10 | -93.05 |
| 2024-12-09 | -92.59 |
| 2024-12-06 | -92.39 |
| 2024-12-05 | -92.39 |
| 2024-12-04 | -92.31 |
| 2024-12-03 | -92.23 |
| 2024-12-02 | -92.12 |
| 2024-11-29 | -91.57 |
| 2024-11-28 | -90.48 |
| 2024-11-27 | -87.12 |
| 2024-11-26 | -87.12 |
| 2024-11-25 | -87.12 |
| 2024-11-22 | -87.12 |
| 2024-11-21 | -87.12 |
| 2024-11-20 | -87.12 |
| 2024-11-19 | -87.12 |
| 2024-11-18 | -87.12 |
| 2024-11-15 | -87.12 |
| 2024-11-14 | -87.12 |
| 2024-11-13 | -87.12 |
| 2024-11-12 | -87.12 |
| 2024-11-11 | -87.12 |
| 2024-11-08 | -87.12 |
| 2024-11-07 | -87.12 |
| 2024-11-06 | -87.12 |
| 2024-11-05 | -87.12 |
| 2024-11-04 | -87.12 |
| 2024-11-01 | -87.12 |
| 2024-10-31 | -87.12 |
| 2024-10-30 | -87.12 |
| 2024-10-29 | -87.12 |
| 2024-10-28 | -87.12 |
| 2024-10-25 | -87.12 |
| 2024-10-24 | -87.12 |
| 2024-10-23 | -87.12 |
| 2024-10-22 | -87.12 |
| 2024-10-21 | -87.12 |
| 2024-10-18 | -87.12 |
| 2024-10-17 | -87.12 |
| 2024-10-16 | -87.12 |
| 2024-10-15 | -87.12 |
| 2024-10-14 | -87.12 |
| 2024-10-10 | -87.12 |
| 2024-10-09 | -87.12 |
| 2024-10-08 | -87.12 |
| 2024-10-07 | -87.12 |
| 2024-10-04 | -87.12 |
| 2024-10-03 | -87.12 |
| 2024-10-02 | -87.12 |
| 2024-09-30 | -87.12 |
| 2024-09-27 | -87.12 |
| 2024-09-26 | -87.12 |
| 2024-09-25 | -87.12 |
| 2024-09-24 | -87.12 |
| 2024-09-23 | -87.12 |
| 2024-09-20 | -87.12 |
| 2024-09-19 | -87.12 |
| 2024-09-17 | -87.12 |
| 2024-09-16 | -87.12 |
| 2024-09-13 | -87.12 |
| 2024-09-12 | -87.12 |
| 2024-09-11 | -87.12 |
| 2024-09-10 | -87.12 |
| 2024-09-09 | -87.12 |
| 2024-09-05 | -87.12 |
| 2024-09-04 | -87.12 |
| 2024-09-03 | -87.12 |
| 2024-09-02 | -87.12 |
| 2024-08-30 | -87.12 |
| 2024-08-29 | -87.12 |
| 2024-08-28 | -87.12 |
| 2024-08-27 | -87.12 |
| 2024-08-26 | -87.12 |
| 2024-08-23 | -87.12 |
| 2024-08-22 | -87.12 |
| 2024-08-21 | -87.12 |
| 2024-08-20 | -87.12 |
| 2024-08-19 | -87.12 |
| 2024-08-16 | -87.12 |
| 2024-08-15 | -87.12 |
| 2024-08-14 | -87.12 |
| 2024-08-13 | -87.12 |
| 2024-08-12 | -87.12 |
| 2024-08-09 | -87.12 |
| 2024-08-08 | -87.12 |
| 2024-08-07 | -87.12 |
| 2024-08-06 | -87.12 |
| 2024-08-05 | -87.12 |
| 2024-08-02 | -87.12 |
| 2024-08-01 | -87.12 |
| 2024-07-31 | -87.12 |
| 2024-07-30 | -87.12 |
| 2024-07-29 | -87.12 |
| 2024-07-26 | -87.12 |
| 2024-07-25 | -87.12 |
| 2024-07-24 | -87.12 |
| 2024-07-23 | -87.12 |
| 2024-07-22 | -87.12 |
| 2024-07-19 | -87.12 |
| 2024-07-18 | -87.12 |
| 2024-07-17 | -87.12 |
| 2024-07-16 | -87.12 |
| 2024-07-15 | -87.12 |
| 2024-07-12 | -87.12 |
| 2024-07-11 | -87.12 |
| 2024-07-10 | -87.12 |
| 2024-07-09 | -87.12 |
| 2024-07-08 | -87.12 |
| 2024-07-05 | -87.12 |
| 2024-07-04 | -87.12 |
| 2024-07-03 | -87.12 |
| 2024-07-02 | -87.12 |
| 2024-06-28 | -87.12 |
| 2024-06-27 | -87.12 |
| 2024-06-26 | -87.12 |
| 2024-06-25 | -87.12 |
| 2024-06-24 | -87.12 |
| 2024-06-21 | -87.12 |
| 2024-06-20 | -87.12 |
| 2024-06-19 | -87.12 |
| 2024-06-18 | -87.12 |
| 2024-06-17 | -87.12 |
| 2024-06-14 | -87.12 |
| 2024-06-13 | -87.12 |
| 2024-06-12 | -87.12 |
| 2024-06-11 | -87.12 |
| 2024-06-07 | -87.12 |
| 2024-06-06 | -87.12 |
| 2024-06-05 | -87.12 |
| 2024-06-04 | -87.12 |
| 2024-06-03 | -87.12 |
| 2024-05-31 | -87.12 |
| 2024-05-30 | -87.12 |
| 2024-05-29 | -87.12 |
| 2024-05-28 | -87.12 |
| 2024-05-27 | -87.12 |
| 2024-05-24 | -87.12 |
| 2024-05-23 | -87.12 |
| 2024-05-22 | -87.12 |
| 2024-05-21 | -87.12 |
| 2024-05-20 | -87.12 |
| 2024-05-17 | -87.12 |
| 2024-05-16 | -87.12 |
| 2024-05-14 | -87.12 |
| 2024-05-13 | -87.12 |
| 2024-05-10 | -87.12 |
| 2024-05-09 | -87.12 |
| 2024-05-08 | -87.12 |
| 2024-05-07 | -87.12 |
| 2024-05-06 | -87.12 |
| 2024-05-03 | -87.12 |
| 2024-05-02 | -87.12 |
| 2024-04-30 | -87.12 |
| 2024-04-29 | -87.12 |
| 2024-04-26 | -87.12 |
| 2024-04-25 | -87.12 |
| 2024-04-24 | -87.12 |
| 2024-04-23 | -87.12 |
| 2024-04-22 | -87.12 |
| 2024-04-19 | -87.12 |
| 2024-04-18 | -87.12 |
| 2024-04-17 | -87.12 |
| 2024-04-16 | -87.12 |
| 2024-04-15 | -87.12 |
| 2024-04-12 | -87.12 |
| 2024-04-11 | -87.12 |
| 2024-04-10 | -87.12 |
| 2024-04-09 | -87.12 |
| 2024-04-08 | -87.12 |
| 2024-04-05 | -87.12 |
| 2024-04-03 | -87.12 |
| 2024-04-02 | -87.12 |
| 2024-03-28 | -87.12 |
| 2024-03-27 | -87.71 |
| 2024-03-26 | -86.73 |
| 2024-03-25 | -87.51 |
| 2024-03-22 | -87.71 |
| 2024-03-21 | -86.73 |
| 2024-03-20 | -86.54 |
| 2024-03-19 | -86.73 |
| 2024-03-18 | -87.12 |
| 2024-03-15 | -86.34 |
| 2024-03-14 | -86.54 |
| 2024-03-13 | -86.54 |
| 2024-03-12 | -86.54 |
| 2024-03-11 | -87.71 |
| 2024-03-08 | -87.12 |
| 2024-03-07 | -86.73 |
| 2024-03-06 | -86.73 |
| 2024-03-05 | -86.73 |
| 2024-03-04 | -86.73 |
| 2024-03-01 | -87.32 |
| 2024-02-29 | -85.76 |
| 2024-02-28 | -87.32 |
| 2024-02-27 | -87.32 |
| 2024-02-26 | -87.71 |
| 2024-02-23 | -87.51 |
| 2024-02-22 | -87.32 |
| 2024-02-21 | -87.71 |
| 2024-02-20 | -87.71 |
| 2024-02-19 | -87.90 |
| 2024-02-16 | -87.51 |
| 2024-02-15 | -87.90 |
| 2024-02-14 | -87.90 |
| 2024-02-09 | -87.71 |
| 2024-02-08 | -87.71 |
| 2024-02-07 | -87.71 |
| 2024-02-06 | -87.71 |
| 2024-02-05 | -87.71 |
| 2024-02-02 | -87.71 |
| 2024-02-01 | -87.51 |
| 2024-01-31 | -87.51 |
| 2024-01-30 | -87.51 |
| 2024-01-29 | -87.71 |
| 2024-01-26 | -87.32 |
| 2024-01-25 | -87.32 |
| 2024-01-24 | -88.29 |
| 2024-01-23 | -88.49 |
| 2024-01-22 | -88.49 |
| 2024-01-19 | -89.27 |
| 2024-01-18 | -89.66 |
| 2024-01-17 | -89.66 |
| 2024-01-16 | -89.07 |
| 2024-01-15 | -88.29 |
| 2024-01-12 | -87.90 |
| 2024-01-11 | -88.88 |
| 2024-01-10 | -90.28 |
| 2024-01-09 | -91.22 |
| 2024-01-08 | -91.26 |
| 2024-01-05 | -91.26 |
| 2024-01-04 | -90.95 |
| 2024-01-03 | -91.34 |
| 2024-01-02 | -91.34 |
| 2023-12-29 | -91.61 |
| 2023-12-28 | -91.88 |
| 2023-12-27 | -91.80 |
| 2023-12-22 | -91.96 |
| 2023-12-21 | -92.16 |
| 2023-12-20 | -92.35 |
| 2023-12-19 | -92.59 |
| 2023-12-18 | -92.51 |
| 2023-12-15 | -92.59 |
| 2023-12-14 | -92.59 |
| 2023-12-13 | -92.98 |
| 2023-12-12 | -92.59 |
| 2023-12-11 | -92.66 |
| 2023-12-08 | -92.74 |
| 2023-12-07 | -92.78 |
| 2023-12-06 | -92.78 |
| 2023-12-05 | -92.66 |
| 2023-12-04 | -92.04 |
| 2023-12-01 | -91.34 |
| 2023-11-30 | -91.02 |
| 2023-11-29 | -91.22 |
| 2023-11-28 | -92.00 |
| 2023-11-27 | -92.23 |
| 2023-11-24 | -92.94 |
| 2023-11-23 | -93.17 |
| 2023-11-22 | -93.17 |
| 2023-11-21 | -93.80 |
| 2023-11-20 | -93.80 |
| 2023-11-17 | -93.64 |
| 2023-11-16 | -93.44 |
| 2023-11-15 | -93.44 |
| 2023-11-14 | -94.07 |
| 2023-11-13 | -93.29 |
| 2023-11-10 | -93.25 |
| 2023-11-09 | -94.07 |
| 2023-11-08 | -93.29 |
| 2023-11-07 | -93.25 |
| 2023-11-06 | -93.44 |
| 2023-11-03 | -93.44 |
| 2023-11-02 | -93.48 |
| 2023-11-01 | -93.48 |
| 2023-10-31 | -93.48 |
| 2023-10-30 | -93.25 |
| 2023-10-27 | -93.17 |
| 2023-10-26 | -93.13 |
| 2023-10-25 | -93.13 |
| 2023-10-24 | -93.25 |
| 2023-10-20 | -93.17 |
| 2023-10-19 | -93.48 |
| 2023-10-18 | -94.19 |
| 2023-10-17 | -94.15 |
| 2023-10-16 | -94.15 |
| 2023-10-13 | -94.26 |
| 2023-10-12 | -93.83 |
| 2023-10-11 | -93.91 |
| 2023-10-10 | -92.98 |
| 2023-10-09 | -93.17 |
| 2023-10-06 | -93.48 |
| 2023-10-05 | -93.25 |
| 2023-10-04 | -93.25 |
| 2023-10-03 | -93.17 |
| 2023-09-29 | -93.17 |
| 2023-09-28 | -93.17 |
| 2023-09-27 | -93.17 |
| 2023-09-26 | -93.13 |
| 2023-09-25 | -93.05 |
| 2023-09-22 | -92.78 |
| 2023-09-21 | -92.00 |
| 2023-09-20 | -91.92 |
| 2023-09-19 | -90.87 |
| 2023-09-18 | -90.75 |
| 2023-09-15 | -90.63 |
| 2023-09-14 | -88.68 |
| 2023-09-13 | -88.10 |
| 2023-09-12 | -87.71 |
| 2023-09-11 | -87.12 |
| 2023-09-07 | -86.54 |
| 2023-09-06 | -87.32 |
| 2023-09-05 | -87.51 |
| 2023-09-04 | -81.27 |
| 2023-08-31 | -82.44 |
| 2023-08-30 | -82.63 |
| 2023-08-29 | -82.44 |
| 2023-08-28 | -83.02 |
| 2023-08-25 | -83.02 |
| 2023-08-24 | -82.63 |
| 2023-08-23 | -82.83 |
| 2023-08-22 | -81.85 |
| 2023-08-21 | -81.85 |
| 2023-08-18 | -81.27 |
| 2023-08-17 | -80.68 |
| 2023-08-16 | -80.49 |
| 2023-08-15 | -79.71 |
| 2023-08-14 | -80.10 |
| 2023-08-11 | -79.71 |
| 2023-08-10 | -79.32 |
| 2023-08-09 | -79.32 |
| 2023-08-08 | -79.71 |
| 2023-08-07 | -78.15 |
| 2023-08-04 | -76.98 |
| 2023-08-03 | -76.59 |
| 2023-08-02 | -76.59 |
| 2023-08-01 | -76.59 |
| 2023-07-31 | -75.02 |
| 2023-07-28 | -74.63 |
| 2023-07-27 | -75.02 |
| 2023-07-26 | -75.41 |
| 2023-07-25 | -78.15 |
| 2023-07-24 | -79.71 |
| 2023-07-21 | -79.32 |
| 2023-07-20 | -79.32 |
| 2023-07-19 | -79.32 |
| 2023-07-18 | -80.10 |
| 2023-07-14 | -78.93 |
| 2023-07-13 | -78.93 |
| 2023-07-12 | -78.93 |
| 2023-07-11 | -78.93 |
| 2023-07-10 | -79.32 |
| 2023-07-07 | -79.32 |
| 2023-07-06 | -78.54 |
| 2023-07-05 | -77.76 |
| 2023-07-04 | -76.98 |
| 2023-07-03 | -76.98 |
| 2023-06-30 | -77.37 |
| 2023-06-29 | -77.37 |
| 2023-06-28 | -76.98 |
| 2023-06-27 | -76.59 |
| 2023-06-26 | -77.37 |
| 2023-06-23 | -77.37 |
| 2023-06-21 | -77.37 |
| 2023-06-20 | -76.98 |
| 2023-06-19 | -75.80 |
| 2023-06-16 | -75.80 |
| 2023-06-15 | -76.98 |
| 2023-06-14 | -77.76 |
| 2023-06-13 | -77.76 |
| 2023-06-12 | -76.19 |
| 2023-06-09 | -76.19 |
| 2023-06-08 | -75.02 |
| 2023-06-07 | -76.59 |
| 2023-06-06 | -76.98 |
| 2023-06-05 | -77.37 |
| 2023-06-02 | -77.76 |
| 2023-06-01 | -79.71 |
| 2023-05-31 | -80.10 |
| 2023-05-30 | -78.93 |
| 2023-05-29 | -78.93 |
| 2023-05-25 | -78.93 |
| 2023-05-24 | -77.76 |
| 2023-05-23 | -74.24 |
| 2023-05-22 | -73.85 |
| 2023-05-19 | -74.24 |
| 2023-05-18 | -73.07 |
| 2023-05-17 | -73.07 |
| 2023-05-16 | -71.90 |
| 2023-05-15 | -71.90 |
| 2023-05-12 | -71.90 |
| 2023-05-11 | -71.90 |
| 2023-05-10 | -71.12 |
| 2023-05-09 | -70.73 |
| 2023-05-08 | -67.22 |
| 2023-05-05 | -65.27 |
| 2023-05-04 | -66.83 |
| 2023-05-03 | -55.12 |
| 2023-05-02 | -59.80 |
| 2023-04-28 | -71.90 |
| 2023-04-27 | -72.68 |
| 2023-04-26 | -71.51 |
| 2023-04-25 | -71.90 |
| 2023-04-24 | -69.95 |
| 2023-04-21 | -67.61 |
| 2023-04-20 | -66.44 |
| 2023-04-19 | -65.27 |
| 2023-04-18 | -65.66 |
| 2023-04-17 | -65.27 |
| 2023-04-14 | -65.27 |
| 2023-04-13 | -64.49 |
| 2023-04-12 | -64.49 |
| 2023-04-11 | -64.10 |
| 2023-04-06 | -64.88 |
| 2023-04-04 | -64.10 |
| 2023-04-03 | -63.71 |
| 2023-03-31 | -64.10 |
| 2023-03-30 | -63.71 |
| 2023-03-29 | -64.49 |
| 2023-03-28 | -64.10 |
| 2023-03-27 | -64.88 |
| 2023-03-24 | -62.15 |
| 2023-03-23 | -60.19 |
| 2023-03-22 | -57.85 |
| 2023-03-21 | -57.85 |
| 2023-03-20 | -57.46 |
| 2023-03-17 | -55.51 |
| 2023-03-16 | -56.29 |
| 2023-03-15 | -57.46 |
| 2023-03-14 | -57.85 |
| 2023-03-13 | -56.29 |
| 2023-03-10 | -54.34 |
| 2023-03-09 | -53.56 |
| 2023-03-08 | -53.17 |
| 2023-03-07 | -52.78 |
| 2023-03-06 | -52.39 |
| 2023-03-03 | -51.61 |
| 2023-03-02 | -51.22 |
| 2023-03-01 | -51.61 |
| 2023-02-28 | -52.39 |
| 2023-02-27 | -52.00 |
| 2023-02-24 | -51.61 |
| 2023-02-23 | -51.61 |
| 2023-02-22 | -51.22 |
| 2023-02-21 | -52.00 |
| 2023-02-20 | -51.61 |
| 2023-02-17 | -52.00 |
| 2023-02-16 | -52.00 |
| 2023-02-15 | -51.22 |
| 2023-02-14 | -50.83 |
| 2023-02-13 | -50.05 |
| 2023-02-10 | -51.22 |
| 2023-02-09 | -48.88 |
| 2023-02-08 | -48.88 |
| 2023-02-07 | -48.49 |
| 2023-02-06 | -50.05 |
| 2023-02-03 | -48.49 |
| 2023-02-02 | -48.88 |
| 2023-02-01 | -50.05 |
| 2023-01-31 | -50.05 |
| 2023-01-30 | -47.71 |
| 2023-01-27 | -46.15 |
| 2023-01-26 | -46.15 |
| 2023-01-20 | -49.66 |
| 2023-01-19 | -50.05 |
| 2023-01-18 | -50.44 |
| 2023-01-17 | -49.27 |
| 2023-01-16 | -48.88 |
| 2023-01-13 | -48.10 |
| 2023-01-12 | -49.27 |
| 2023-01-11 | -46.54 |
| 2023-01-10 | -45.37 |
| 2023-01-09 | -45.37 |
| 2023-01-06 | -43.80 |
| 2023-01-05 | -44.19 |
| 2023-01-04 | -43.41 |
| 2023-01-03 | -45.37 |
| 2022-12-30 | -45.76 |
| 2022-12-29 | -48.49 |
| 2022-12-28 | -46.93 |
| 2022-12-23 | -43.41 |
| 2022-12-22 | -45.76 |
| 2022-12-21 | -46.54 |
| 2022-12-20 | -46.15 |
| 2022-12-19 | -44.19 |
| 2022-12-16 | -43.41 |
| 2022-12-15 | -42.63 |
| 2022-12-14 | -41.46 |
| 2022-12-13 | -38.73 |
| 2022-12-12 | -36.39 |
| 2022-12-09 | -36.39 |
| 2022-12-08 | -42.63 |
| 2022-12-07 | -44.19 |
| 2022-12-06 | -39.90 |
| 2022-12-05 | -41.46 |
| 2022-12-02 | -46.93 |
| 2022-12-01 | -44.97 |
| 2022-11-30 | -43.41 |
| 2022-11-29 | -40.68 |
| 2022-11-28 | -45.76 |
| 2022-11-25 | -43.02 |
| 2022-11-24 | -41.46 |
| 2022-11-23 | -43.41 |
| 2022-11-22 | -41.46 |
| 2022-11-21 | -39.12 |
| 2022-11-18 | -37.95 |
| 2022-11-17 | -31.32 |
| 2022-11-16 | -28.97 |
| 2022-11-15 | -14.15 |
| 2022-11-14 | -52.39 |
| 2022-11-11 | -55.12 |
| 2022-11-10 | -54.34 |
| 2022-11-09 | -53.56 |
| 2022-11-08 | -52.78 |
| 2022-11-07 | -52.39 |
| 2022-11-04 | -53.95 |
| 2022-11-03 | -55.51 |
| 2022-11-02 | -55.51 |
| 2022-11-01 | -52.39 |
| 2022-10-31 | -54.73 |
| 2022-10-28 | -53.56 |
| 2022-10-27 | -52.00 |
| 2022-10-26 | -51.22 |
| 2022-10-25 | -49.66 |
| 2022-10-24 | -48.10 |
| 2022-10-21 | -44.97 |
| 2022-10-20 | -45.37 |
| 2022-10-19 | -41.46 |
| 2022-10-18 | -41.46 |
| 2022-10-17 | -41.46 |
| 2022-10-14 | -39.12 |
| 2022-10-13 | -37.56 |
| 2022-10-12 | -37.95 |
| 2022-10-11 | -36.78 |
| 2022-10-10 | -37.56 |
| 2022-10-07 | -32.88 |
| 2022-10-06 | -32.49 |
| 2022-10-05 | -34.05 |
| 2022-10-03 | -42.24 |
| 2022-09-30 | -36.78 |
| 2022-09-29 | -31.71 |
| 2022-09-28 | -41.46 |
| 2022-09-27 | -38.34 |
| 2022-09-26 | -37.56 |
| 2022-09-23 | -35.61 |
| 2022-09-22 | -34.44 |
| 2022-09-21 | -33.27 |
| 2022-09-20 | -32.49 |
| 2022-09-19 | -30.93 |
| 2022-09-16 | -28.19 |
| 2022-09-15 | -25.85 |
| 2022-09-14 | -16.49 |
| 2022-09-13 | -21.95 |
| 2022-09-09 | -20.39 |
| 2022-09-08 | -23.12 |
| 2022-09-07 | -24.68 |
| 2022-09-06 | -24.68 |
| 2022-09-05 | -25.07 |
| 2022-09-02 | -21.56 |
| 2022-09-01 | -16.10 |
| 2022-08-31 | -3.22 |
| 2022-08-30 | -12.97 |
| 2022-08-29 | -14.93 |
| 2022-08-26 | -14.15 |
| 2022-08-25 | -10.24 |
| 2022-08-24 | -8.29 |
| 2022-08-23 | -9.46 |
| 2022-08-22 | -11.02 |
| 2022-08-19 | -12.19 |
| 2022-08-18 | -12.97 |
| 2022-08-17 | -13.75 |
| 2022-08-16 | -14.15 |
| 2022-08-15 | -16.49 |
| 2022-08-12 | -17.27 |
| 2022-08-11 | -16.10 |
| 2022-08-10 | -16.88 |
| 2022-08-09 | -15.32 |
| 2022-08-08 | -14.15 |
| 2022-08-05 | -16.49 |
| 2022-08-04 | -17.27 |
| 2022-08-03 | -17.27 |
| 2022-08-02 | -19.22 |
| 2022-08-01 | -15.71 |
| 2022-07-29 | -6.34 |
| 2022-07-28 | -7.90 |
| 2022-07-27 | -11.80 |
| 2022-07-26 | -14.54 |
| 2022-07-25 | -14.15 |
| 2022-07-22 | -13.75 |
| 2022-07-21 | -21.95 |
| 2022-07-20 | -21.17 |
| 2022-07-19 | -17.66 |
| 2022-07-18 | -18.83 |
| 2022-07-15 | -21.17 |
| 2022-07-14 | -18.05 |
| 2022-07-13 | -18.05 |
| 2022-07-12 | -17.66 |
| 2022-07-11 | -15.32 |
| 2022-07-08 | -13.75 |
| 2022-07-07 | -12.19 |
| 2022-07-06 | -9.07 |
| 2022-07-05 | -7.12 |
| 2022-07-04 | -0.88 |
| 2022-06-30 | 20.98 |
| 2022-06-29 | 10.83 |
| 2022-06-28 | 11.22 |
| 2022-06-27 | 3.03 |
| 2022-06-24 | 2.25 |
| 2022-06-23 | 4.20 |
| 2022-06-22 | 1.86 |
| 2022-06-21 | -0.49 |
| 2022-06-20 | 1.46 |
| 2022-06-17 | 0.68 |
| 2022-06-16 | 3.42 |
| 2022-06-15 | -5.95 |
| 2022-06-14 | -0.49 |
| 2022-06-13 | 1.46 |
| 2022-06-10 | 5.37 |
| 2022-06-09 | 7.32 |
| 2022-06-08 | 5.37 |
| 2022-06-07 | 6.54 |
| 2022-06-06 | 9.27 |
| 2022-06-02 | 15.12 |
| 2022-06-01 | 21.76 |
| 2022-05-31 | 35.03 |
| 2022-05-30 | 17.86 |
| 2022-05-27 | 17.07 |
| 2022-05-26 | 23.71 |
| 2022-05-25 | 29.17 |
| 2022-05-24 | 27.22 |
| 2022-05-23 | 24.88 |
| 2022-05-20 | 21.76 |
| 2022-05-19 | 22.54 |
| 2022-05-18 | 22.54 |
| 2022-05-17 | 23.71 |
| 2022-05-16 | 27.22 |
| 2022-05-13 | 20.59 |
| 2022-05-12 | 19.81 |
| 2022-05-11 | 21.76 |
| 2022-05-10 | 22.93 |
| 2022-05-06 | 30.73 |
| 2022-05-05 | 37.76 |
| 2022-05-04 | 44.00 |
| 2022-05-03 | 43.22 |
| 2022-04-29 | 43.22 |
| 2022-04-28 | 32.68 |
| 2022-04-27 | 28.78 |
| 2022-04-26 | 28.78 |
| 2022-04-25 | 31.12 |
| 2022-04-22 | 32.68 |
| 2022-04-21 | 32.29 |
| 2022-04-20 | 34.25 |
| 2022-04-19 | 44.78 |
| 2022-04-14 | 48.29 |
| 2022-04-13 | 38.15 |
| 2022-04-12 | 35.81 |
| 2022-04-11 | 40.88 |
| 2022-04-08 | 46.73 |
| 2022-04-07 | 40.49 |
| 2022-04-06 | 40.10 |
| 2022-04-04 | 47.12 |
| 2022-04-01 | 38.54 |
| 2022-03-31 | 44.39 |
| 2022-03-30 | 38.54 |
| 2022-03-29 | 36.59 |
| 2022-03-28 | 41.27 |
| 2022-03-25 | 47.12 |
| 2022-03-24 | 47.51 |
| 2022-03-23 | 42.83 |
| 2022-03-22 | 39.71 |
| 2022-03-21 | 37.37 |
| 2022-03-18 | 40.10 |
| 2022-03-17 | 42.44 |
| 2022-03-16 | 33.47 |
| 2022-03-15 | 32.68 |
| 2022-03-14 | 36.59 |
| 2022-03-11 | 42.44 |
| 2022-03-10 | 43.61 |
| 2022-03-09 | 48.68 |
| 2022-03-08 | 43.22 |
| 2022-03-07 | 41.27 |
| 2022-03-04 | 44.39 |
| 2022-03-03 | 48.68 |
| 2022-03-02 | 54.15 |
| 2022-03-01 | 64.69 |
| 2022-02-28 | 70.93 |
| 2022-02-25 | 63.90 |
| 2022-02-24 | 67.03 |
| 2022-02-23 | 67.03 |
| 2022-02-22 | 59.61 |
| 2022-02-21 | 54.15 |
| 2022-02-18 | 54.93 |
| 2022-02-17 | 54.15 |
| 2022-02-16 | 63.12 |
| 2022-02-15 | 62.34 |
| 2022-02-14 | 63.90 |
| 2022-02-11 | 68.98 |
| 2022-02-10 | 77.56 |
| 2022-02-09 | 75.61 |
| 2022-02-08 | 79.51 |
| 2022-02-07 | 76.78 |
| 2022-02-04 | 69.37 |
| 2022-01-31 | 72.10 |
| 2022-01-28 | 64.29 |
| 2022-01-27 | 71.71 |
| 2022-01-26 | 83.42 |
| 2022-01-25 | 87.32 |
| 2022-01-24 | 88.49 |
| 2022-01-21 | 84.59 |
| 2022-01-20 | 81.08 |
| 2022-01-19 | 77.56 |
| 2022-01-18 | 76.00 |
| 2022-01-17 | 75.61 |
| 2022-01-14 | 85.37 |
| 2022-01-13 | 92.00 |
| 2022-01-12 | 98.25 |
| 2022-01-11 | 88.49 |
| 2022-01-10 | 90.05 |
| 2022-01-07 | 71.71 |
| 2022-01-06 | 66.25 |
| 2022-01-05 | 63.90 |
| 2022-01-04 | 67.81 |
| 2022-01-03 | 63.51 |
| 2021-12-31 | 50.64 |
| 2021-12-30 | 48.29 |
| 2021-12-29 | 54.15 |
| 2021-12-28 | 52.59 |
| 2021-12-24 | 48.29 |
| 2021-12-23 | 50.64 |
| 2021-12-22 | 52.20 |
| 2021-12-21 | 58.44 |
| 2021-12-20 | 51.03 |
| 2021-12-17 | 49.86 |
| 2021-12-16 | 52.20 |
| 2021-12-15 | 56.10 |
| 2021-12-14 | 54.15 |
| 2021-12-13 | 56.10 |
| 2021-12-10 | 49.86 |
| 2021-12-09 | 48.29 |
| 2021-12-08 | 49.86 |
| 2021-12-07 | 49.47 |
| 2021-12-06 | 49.08 |
| 2021-12-03 | 57.66 |
| 2021-12-02 | 56.10 |
| 2021-12-01 | 59.61 |
| 2021-11-30 | 70.15 |
| 2021-11-29 | 63.12 |
| 2021-11-26 | 52.20 |
| 2021-11-25 | 52.20 |
| 2021-11-24 | 48.29 |
| 2021-11-23 | 42.05 |
| 2021-11-22 | 45.56 |
| 2021-11-19 | 44.39 |
| 2021-11-18 | 44.00 |
| 2021-11-17 | 44.00 |
| 2021-11-16 | 46.34 |
| 2021-11-15 | 49.08 |
| 2021-11-12 | 49.08 |
| 2021-11-11 | 49.86 |
| 2021-11-10 | 42.83 |
| 2021-11-09 | 47.90 |
| 2021-11-08 | 52.20 |
| 2021-11-05 | 62.34 |
| 2021-11-04 | 66.25 |
| 2021-11-03 | 67.81 |
| 2021-11-02 | 60.39 |
| 2021-11-01 | 64.29 |
| 2021-10-29 | 73.27 |
| 2021-10-28 | 78.34 |
| 2021-10-27 | 78.34 |
| 2021-10-26 | 78.34 |
| 2021-10-25 | 77.95 |
| 2021-10-22 | 79.12 |
| 2021-10-21 | 92.00 |
| 2021-10-20 | 93.17 |
| 2021-10-19 | 94.34 |
| 2021-10-18 | 100.20 |
| 2021-10-15 | 109.17 |
| 2021-10-12 | 114.64 |
| 2021-10-11 | 106.44 |
| 2021-10-08 | 114.25 |
| 2021-10-07 | 111.12 |
| 2021-10-06 | 105.27 |
| 2021-10-05 | 108.39 |
| 2021-10-04 | 112.69 |
| 2021-09-30 | 129.08 |
| 2021-09-29 | 111.52 |
| 2021-09-28 | 98.64 |
| 2021-09-27 | 75.61 |
| 2021-09-24 | 76.39 |
| 2021-09-23 | 83.42 |
| 2021-09-21 | 71.32 |
| 2021-09-20 | 67.81 |
| 2021-09-17 | 75.61 |
| 2021-09-16 | 72.88 |
| 2021-09-15 | 68.20 |
| 2021-09-14 | 75.61 |
| 2021-09-13 | 79.51 |
| 2021-09-10 | 84.59 |
| 2021-09-09 | 84.20 |
| 2021-09-08 | 91.22 |
| 2021-09-07 | 95.12 |
| 2021-09-06 | 96.69 |
| 2021-09-03 | 99.03 |
| 2021-09-02 | 94.73 |
| 2021-09-01 | 110.34 |
| 2021-08-31 | 134.15 |
| 2021-08-30 | 118.54 |
| 2021-08-27 | 129.08 |
| 2021-08-26 | 126.34 |
| 2021-08-25 | 125.95 |
| 2021-08-24 | 132.59 |
| 2021-08-23 | 139.61 |
| 2021-08-20 | 134.15 |
| 2021-08-19 | 141.95 |
| 2021-08-18 | 138.05 |
| 2021-08-17 | 134.15 |
| 2021-08-16 | 136.49 |
| 2021-08-13 | 143.52 |
| 2021-08-12 | 138.44 |
| 2021-08-11 | 140.39 |
| 2021-08-10 | 132.20 |
| 2021-08-09 | 123.61 |
| 2021-08-06 | 130.25 |
| 2021-08-05 | 134.15 |
| 2021-08-04 | 141.95 |
| 2021-08-03 | 138.05 |
| 2021-08-02 | 141.95 |
| 2021-07-30 | 153.66 |
| 2021-07-29 | 138.05 |
| 2021-07-28 | 134.15 |
| 2021-07-27 | 126.34 |
| 2021-07-26 | 130.25 |
| 2021-07-23 | 126.34 |
| 2021-07-22 | 130.25 |
| 2021-07-21 | 130.25 |
| 2021-07-20 | 138.05 |
| 2021-07-19 | 130.25 |
| 2021-07-16 | 130.25 |
| 2021-07-15 | 134.15 |
| 2021-07-14 | 130.25 |
| 2021-07-13 | 134.15 |
| 2021-07-12 | 134.15 |
| 2021-07-09 | 126.34 |
| 2021-07-08 | 122.44 |
| 2021-07-07 | 126.34 |
| 2021-07-06 | 126.34 |
| 2021-07-05 | 138.05 |
| 2021-07-02 | 145.86 |
| 2021-06-30 | 153.66 |
| 2021-06-29 | 134.15 |
| 2021-06-28 | 126.34 |
| 2021-06-25 | 130.25 |
| 2021-06-24 | 118.54 |
| 2021-06-23 | 122.44 |
| 2021-06-22 | 118.54 |
| 2021-06-21 | 118.54 |
| 2021-06-18 | 126.34 |
| 2021-06-17 | 114.64 |
| 2021-06-16 | 118.54 |
| 2021-06-15 | 126.34 |
| 2021-06-11 | 138.05 |
| 2021-06-10 | 145.86 |
| 2021-06-09 | 145.94 |
| 2021-06-08 | 149.78 |
| 2021-06-07 | 142.09 |
| 2021-06-04 | 145.94 |
| 2021-06-03 | 142.09 |
| 2021-06-02 | 145.94 |
| 2021-06-01 | 149.78 |
| 2021-05-31 | 149.78 |
| 2021-05-28 | 142.09 |
| 2021-05-27 | 142.09 |
| 2021-05-26 | 142.09 |
| 2021-05-25 | 145.94 |
| 2021-05-24 | 145.94 |
| 2021-05-21 | 145.94 |
| 2021-05-20 | 142.09 |
| 2021-05-18 | 138.25 |
| 2021-05-17 | 134.41 |
| 2021-05-14 | 134.41 |
| 2021-05-13 | 130.56 |
| 2021-05-12 | 119.04 |
| 2021-05-11 | 130.56 |
| 2021-05-10 | 134.41 |
| 2021-05-07 | 134.41 |
| 2021-05-06 | 130.56 |
| 2021-05-05 | 134.41 |
| 2021-05-04 | 126.72 |
| 2021-05-03 | 122.88 |
| 2021-04-30 | 115.19 |
| 2021-04-29 | 92.14 |
| 2021-04-28 | 90.22 |
| 2021-04-27 | 88.29 |
| 2021-04-26 | 82.53 |
| 2021-04-23 | 76.77 |
| 2021-04-22 | 71.00 |
| 2021-04-21 | 63.32 |
| 2021-04-20 | 69.08 |
| 2021-04-19 | 69.08 |
| 2021-04-16 | 65.24 |
| 2021-04-15 | 63.32 |
| 2021-04-14 | 65.24 |
| 2021-04-13 | 67.16 |
| 2021-04-12 | 57.55 |
| 2021-04-09 | 61.39 |
| 2021-04-08 | 67.16 |
| 2021-04-07 | 67.16 |
| 2021-04-01 | 69.08 |
| 2021-03-31 | 82.53 |
| 2021-03-30 | 82.53 |
| 2021-03-29 | 84.45 |
| 2021-03-26 | 72.92 |
| 2021-03-25 | 65.24 |
| 2021-03-24 | 55.63 |
| 2021-03-23 | 57.55 |
| 2021-03-22 | 65.24 |
| 2021-03-19 | 51.79 |
| 2021-03-18 | 44.10 |
| 2021-03-17 | 42.18 |
| 2021-03-16 | 40.26 |
| 2021-03-15 | 44.10 |
| 2021-03-12 | 47.95 |
| 2021-03-11 | 46.02 |
| 2021-03-10 | 46.02 |
| 2021-03-09 | 42.18 |
| 2021-03-08 | 53.71 |
| 2021-03-05 | 57.55 |
| 2021-03-04 | 57.55 |
| 2021-03-03 | 55.63 |
| 2021-03-02 | 61.39 |
| 2021-03-01 | 67.16 |
| 2021-02-26 | 84.45 |
| 2021-02-25 | 72.92 |
| 2021-02-24 | 57.55 |
| 2021-02-23 | 59.47 |
| 2021-02-22 | 57.55 |
| 2021-02-19 | 67.16 |
| 2021-02-18 | 67.16 |
| 2021-02-17 | 78.69 |
| 2021-02-16 | 74.84 |
| 2021-02-11 | 74.84 |
| 2021-02-10 | 71.00 |
| 2021-02-09 | 71.00 |
| 2021-02-08 | 74.84 |
| 2021-02-05 | 76.77 |
| 2021-02-04 | 82.53 |
| 2021-02-03 | 82.53 |
| 2021-02-02 | 78.69 |
| 2021-02-01 | 76.77 |
| 2021-01-29 | 80.61 |
| 2021-01-28 | 76.77 |
| 2021-01-27 | 78.69 |
| 2021-01-26 | 76.77 |
| 2021-01-25 | 76.77 |
| 2021-01-22 | 65.24 |
| 2021-01-21 | 67.16 |
| 2021-01-20 | 69.08 |
| 2021-01-19 | 67.16 |
| 2021-01-18 | 63.32 |
| 2021-01-15 | 57.55 |
| 2021-01-14 | 55.63 |
| 2021-01-13 | 53.71 |
| 2021-01-12 | 59.47 |
| 2021-01-11 | 55.63 |
| 2021-01-08 | 53.71 |
| 2021-01-07 | 57.55 |
| 2021-01-06 | 61.39 |
| 2021-01-05 | 61.39 |
| 2021-01-04 | 65.24 |
| 2020-12-31 | 65.24 |
| 2020-12-30 | 69.08 |
| 2020-12-29 | 67.16 |
| 2020-12-28 | 63.32 |
| 2020-12-24 | 67.16 |
| 2020-12-23 | 65.24 |
| 2020-12-22 | 67.16 |
| 2020-12-21 | 69.08 |
| 2020-12-18 | 71.00 |
| 2020-12-17 | 72.92 |
| 2020-12-16 | 76.77 |
| 2020-12-15 | 76.77 |
| 2020-12-14 | 72.92 |
| 2020-12-11 | 76.77 |
| 2020-12-10 | 74.84 |
| 2020-12-09 | 76.77 |
| 2020-12-08 | 80.61 |
| 2020-12-07 | 76.77 |
| 2020-12-04 | 78.69 |
| 2020-12-03 | 78.69 |
| 2020-12-02 | 78.69 |
| 2020-12-01 | 78.69 |
| 2020-11-30 | 82.53 |
| 2020-11-27 | 84.45 |
| 2020-11-26 | 82.53 |
| 2020-11-25 | 84.45 |
| 2020-11-24 | 84.45 |
| 2020-11-23 | 84.45 |
| 2020-11-20 | 80.61 |
| 2020-11-19 | 82.53 |
| 2020-11-18 | 72.92 |
| 2020-11-17 | 71.00 |
| 2020-11-16 | 71.00 |
| 2020-11-13 | 72.92 |
| 2020-11-12 | 74.84 |
| 2020-11-11 | 78.69 |
| 2020-11-10 | 84.45 |
| 2020-11-09 | 86.37 |
| 2020-11-06 | 78.69 |
| 2020-11-05 | 72.92 |
| 2020-11-04 | 63.32 |
| 2020-11-03 | 61.39 |
| 2020-11-02 | 63.32 |
| 2020-10-30 | 67.16 |
| 2020-10-29 | 61.39 |
| 2020-10-28 | 61.39 |
| 2020-10-27 | 61.39 |
| 2020-10-23 | 57.55 |
| 2020-10-22 | 55.63 |
| 2020-10-21 | 59.47 |
| 2020-10-20 | 61.39 |
| 2020-10-19 | 61.39 |
| 2020-10-16 | 61.39 |
| 2020-10-15 | 59.47 |
| 2020-10-14 | 61.39 |
| 2020-10-12 | 63.32 |
| 2020-10-09 | 61.39 |
| 2020-10-08 | 61.39 |
| 2020-10-07 | 61.39 |
| 2020-10-06 | 63.32 |
| 2020-10-05 | 63.32 |
| 2020-09-30 | 69.08 |
| 2020-09-29 | 65.24 |
| 2020-09-28 | 61.39 |
| 2020-09-25 | 61.39 |
| 2020-09-24 | 65.24 |
| 2020-09-23 | 61.39 |
| 2020-09-22 | 69.08 |
| 2020-09-21 | 67.16 |
| 2020-09-18 | 65.24 |
| 2020-09-17 | 61.39 |
| 2020-09-16 | 57.55 |
| 2020-09-15 | 65.24 |
| 2020-09-14 | 59.47 |
| 2020-09-11 | 65.24 |
| 2020-09-10 | 65.24 |
| 2020-09-09 | 63.32 |
| 2020-09-08 | 59.47 |
| 2020-09-07 | 57.55 |
| 2020-09-04 | 57.55 |
| 2020-09-03 | 63.32 |
| 2020-09-02 | 57.55 |
| 2020-09-01 | 61.39 |
| 2020-08-31 | 71.00 |
| 2020-08-28 | 61.39 |
| 2020-08-27 | 61.39 |
| 2020-08-26 | 69.08 |
| 2020-08-25 | 65.24 |
| 2020-08-24 | 65.24 |
| 2020-08-21 | 65.24 |
| 2020-08-20 | 65.24 |
| 2020-08-19 | 67.16 |
| 2020-08-18 | 65.24 |
| 2020-08-17 | 57.55 |
| 2020-08-14 | 55.63 |
| 2020-08-13 | 57.55 |
| 2020-08-12 | 53.71 |
| 2020-08-11 | 53.71 |
| 2020-08-10 | 55.63 |
| 2020-08-07 | 53.71 |
| 2020-08-06 | 55.63 |
| 2020-08-05 | 61.39 |
| 2020-08-04 | 61.39 |
| 2020-08-03 | 65.24 |
| 2020-07-31 | 69.08 |
| 2020-07-30 | 47.95 |
| 2020-07-29 | 42.18 |
| 2020-07-28 | 38.34 |
| 2020-07-27 | 34.50 |
| 2020-07-24 | 34.50 |
| 2020-07-23 | 34.50 |
| 2020-07-22 | 34.50 |
| 2020-07-21 | 32.57 |
| 2020-07-20 | 32.57 |
| 2020-07-17 | 32.57 |
| 2020-07-16 | 32.57 |
| 2020-07-15 | 32.57 |
| 2020-07-14 | 32.57 |
| 2020-07-13 | 32.57 |
| 2020-07-10 | 34.50 |
| 2020-07-09 | 34.50 |
| 2020-07-08 | 34.50 |
| 2020-07-07 | 32.57 |
| 2020-07-06 | 34.50 |
| 2020-07-03 | 32.57 |
| 2020-07-02 | 34.50 |
| 2020-06-30 | 34.50 |
| 2020-06-29 | 36.42 |
| 2020-06-26 | 42.18 |
| 2020-06-24 | 28.73 |
| 2020-06-23 | 26.81 |
| 2020-06-22 | 26.81 |
| 2020-06-19 | 24.89 |
| 2020-06-18 | 26.81 |
| 2020-06-17 | 26.81 |
| 2020-06-16 | 26.81 |
| 2020-06-15 | 26.81 |
| 2020-06-12 | 24.89 |
| 2020-06-11 | 28.73 |
| 2020-06-10 | 27.46 |
| 2020-06-09 | 27.46 |
| 2020-06-08 | 23.82 |
| 2020-06-05 | 25.64 |
| 2020-06-04 | 25.64 |
| 2020-06-03 | 25.64 |
| 2020-06-02 | 27.46 |
| 2020-06-01 | 27.46 |
| 2020-05-29 | 27.46 |
| 2020-05-28 | 25.64 |
| 2020-05-27 | 27.46 |
| 2020-05-26 | 27.46 |
| 2020-05-25 | 27.46 |
| 2020-05-22 | 27.46 |
| 2020-05-21 | 31.11 |
| 2020-05-20 | 32.93 |
| 2020-05-19 | 32.93 |
| 2020-05-18 | 29.28 |
| 2020-05-15 | 27.46 |
| 2020-05-14 | 27.46 |
| 2020-05-13 | 23.82 |
| 2020-05-12 | 20.18 |
| 2020-05-11 | 20.18 |
| 2020-05-08 | 22.00 |
| 2020-05-07 | 16.54 |
| 2020-05-06 | 16.54 |
| 2020-05-05 | 18.36 |
| 2020-05-04 | 16.54 |
| 2020-04-29 | 18.36 |
| 2020-04-28 | 18.36 |
| 2020-04-27 | 18.36 |
| 2020-04-24 | 18.36 |
| 2020-04-23 | 20.18 |
| 2020-04-22 | 16.54 |
| 2020-04-21 | 20.18 |
| 2020-04-20 | 18.36 |
| 2020-04-17 | 20.18 |
| 2020-04-16 | 16.54 |
| 2020-04-15 | 22.00 |
| 2020-04-14 | 20.18 |
| 2020-04-09 | 16.54 |
| 2020-04-08 | 14.72 |
| 2020-04-07 | 12.90 |
| 2020-04-06 | 16.54 |
| 2020-04-03 | 16.54 |
| 2020-04-02 | 16.54 |
| 2020-04-01 | 16.54 |
| 2020-03-31 | 18.36 |
| 2020-03-30 | 16.54 |
| 2020-03-27 | 14.72 |
| 2020-03-26 | 18.36 |
| 2020-03-25 | 25.64 |
| 2020-03-24 | 23.82 |
| 2020-03-23 | 20.18 |
| 2020-03-20 | 20.18 |
| 2020-03-19 | 18.36 |
| 2020-03-18 | 16.54 |
| 2020-03-17 | 16.54 |
| 2020-03-16 | 16.54 |
| 2020-03-13 | 18.36 |
| 2020-03-12 | 22.00 |
| 2020-03-11 | 25.64 |
| 2020-03-10 | 23.82 |
| 2020-03-09 | 25.64 |
| 2020-03-06 | 16.54 |
| 2020-03-05 | 18.36 |
| 2020-03-04 | 20.18 |
| 2020-03-03 | 20.18 |
| 2020-03-02 | 22.00 |
| 2020-02-28 | 25.64 |
| 2020-02-27 | 29.28 |
| 2020-02-26 | 27.46 |
| 2020-02-25 | 29.28 |
| 2020-02-24 | 27.46 |
| 2020-02-21 | 27.46 |
| 2020-02-20 | 25.64 |
| 2020-02-19 | 25.64 |
| 2020-02-18 | 31.11 |
| 2020-02-17 | 36.57 |
| 2020-02-14 | 32.93 |
| 2020-02-13 | 31.11 |
| 2020-02-12 | 36.57 |
| 2020-02-11 | 32.93 |
| 2020-02-10 | 36.57 |
| 2020-02-07 | 34.75 |
| 2020-02-06 | 32.93 |
| 2020-02-05 | 34.75 |
| 2020-02-04 | 38.39 |
| 2020-02-03 | 38.39 |
| 2020-01-31 | 45.67 |
| 2020-01-30 | 29.28 |
| 2020-01-29 | 31.11 |
| 2020-01-24 | 38.39 |
| 2020-01-23 | 38.39 |
| 2020-01-22 | 38.39 |
| 2020-01-21 | 36.57 |
| 2020-01-20 | 34.75 |
| 2020-01-17 | 31.11 |
| 2020-01-16 | 27.46 |
| 2020-01-15 | 27.46 |
| 2020-01-14 | 25.64 |
| 2020-01-13 | 23.82 |
| 2020-01-10 | 25.64 |
| 2020-01-09 | 25.64 |
| 2020-01-08 | 25.64 |
| 2020-01-07 | 23.82 |
| 2020-01-06 | 22.00 |
| 2020-01-03 | 25.64 |
| 2020-01-02 | 25.64 |
| 2019-12-31 | 25.64 |
| 2019-12-30 | 23.82 |
| 2019-12-27 | 25.64 |
| 2019-12-24 | 23.82 |
| 2019-12-23 | 25.64 |
| 2019-12-20 | 25.64 |
| 2019-12-19 | 27.46 |
| 2019-12-18 | 25.64 |
| 2019-12-17 | 23.82 |
| 2019-12-16 | 25.64 |
| 2019-12-13 | 25.64 |
| 2019-12-12 | 25.64 |
| 2019-12-11 | 23.82 |
| 2019-12-10 | 20.18 |
| 2019-12-09 | 25.64 |
| 2019-12-06 | 25.64 |
| 2019-12-05 | 25.64 |
| 2019-12-04 | 25.64 |
| 2019-12-03 | 25.64 |
| 2019-12-02 | 25.64 |
| 2019-11-29 | 25.64 |
| 2019-11-28 | 27.46 |
| 2019-11-27 | 25.64 |
| 2019-11-26 | 23.82 |
| 2019-11-25 | 25.64 |
| 2019-11-22 | 25.64 |
| 2019-11-21 | 27.46 |
| 2019-11-20 | 27.46 |
| 2019-11-19 | 27.46 |
| 2019-11-18 | 27.46 |
| 2019-11-15 | 27.46 |
| 2019-11-14 | 27.46 |
| 2019-11-13 | 27.46 |
| 2019-11-12 | 25.64 |
| 2019-11-11 | 27.46 |
| 2019-11-08 | 27.46 |
| 2019-11-07 | 27.46 |
| 2019-11-06 | 27.46 |
| 2019-11-05 | 27.46 |
| 2019-11-04 | 27.46 |
| 2019-11-01 | 27.46 |
| 2019-10-31 | 27.46 |
| 2019-10-30 | 25.64 |
| 2019-10-29 | 25.64 |
| 2019-10-28 | 25.64 |
| 2019-10-25 | 25.64 |
| 2019-10-24 | 25.64 |
| 2019-10-23 | 25.64 |
| 2019-10-22 | 25.64 |
| 2019-10-21 | 23.82 |
| 2019-10-18 | 27.46 |
| 2019-10-17 | 27.46 |
| 2019-10-16 | 23.82 |
| 2019-10-15 | 23.82 |
| 2019-10-14 | 22.00 |
| 2019-10-11 | 25.64 |
| 2019-10-10 | 25.64 |
| 2019-10-09 | 18.36 |
| 2019-10-08 | 25.64 |
| 2019-10-04 | 25.64 |
| 2019-10-03 | 23.82 |
| 2019-10-02 | 23.82 |
| 2019-09-30 | 25.64 |
| 2019-09-27 | 25.64 |
| 2019-09-26 | 25.64 |
| 2019-09-25 | 25.64 |
| 2019-09-24 | 27.46 |
| 2019-09-23 | 27.46 |
| 2019-09-20 | 29.28 |
| 2019-09-19 | 29.28 |
| 2019-09-18 | 27.46 |
| 2019-09-17 | 25.64 |
| 2019-09-16 | 25.64 |
| 2019-09-13 | 23.82 |
| 2019-09-12 | 25.64 |
| 2019-09-11 | 27.46 |
| 2019-09-10 | 27.46 |
| 2019-09-09 | 25.64 |
| 2019-09-06 | 27.46 |
| 2019-09-05 | 27.46 |
| 2019-09-04 | 25.64 |
| 2019-09-03 | 23.82 |
| 2019-09-02 | 23.82 |
| 2019-08-30 | 16.54 |
| 2019-08-29 | 20.18 |
| 2019-08-28 | 18.36 |
| 2019-08-27 | 14.72 |
| 2019-08-26 | 16.54 |
| 2019-08-23 | 18.36 |
| 2019-08-22 | 16.54 |
| 2019-08-21 | 16.54 |
| 2019-08-20 | 16.54 |
| 2019-08-19 | 14.72 |
| 2019-08-16 | 14.72 |
| 2019-08-15 | 12.90 |
| 2019-08-14 | 9.25 |
| 2019-08-13 | 11.08 |
| 2019-08-12 | 9.25 |
| 2019-08-09 | 9.25 |
| 2019-08-08 | 9.25 |
| 2019-08-07 | 9.25 |
| 2019-08-06 | 9.25 |
| 2019-08-05 | 7.43 |
| 2019-08-02 | 14.72 |
| 2019-08-01 | 20.18 |
| 2019-07-31 | 18.36 |
| 2019-07-30 | 20.18 |
| 2019-07-29 | 20.18 |
| 2019-07-26 | 22.00 |
| 2019-07-25 | 18.36 |
| 2019-07-24 | 20.18 |
| 2019-07-23 | 22.00 |
| 2019-07-22 | 22.00 |
| 2019-07-19 | 22.00 |
| 2019-07-18 | 23.82 |
| 2019-07-17 | 23.82 |
| 2019-07-16 | 23.82 |
| 2019-07-15 | 20.18 |
| 2019-07-12 | 14.72 |
| 2019-07-11 | 14.72 |
| 2019-07-10 | 12.90 |
| 2019-07-09 | 16.54 |
| 2019-07-08 | 14.72 |
| 2019-07-05 | 20.18 |
| 2019-07-04 | 20.18 |
| 2019-07-03 | 20.18 |
| 2019-07-02 | 22.00 |
| 2019-06-28 | 22.00 |
| 2019-06-27 | 23.82 |
| 2019-06-26 | 23.82 |
| 2019-06-25 | 23.82 |
| 2019-06-24 | 23.82 |
| 2019-06-21 | 25.64 |
| 2019-06-20 | 25.64 |
| 2019-06-19 | 25.64 |
| 2019-06-18 | 23.82 |
| 2019-06-17 | 25.64 |
| 2019-06-14 | 25.64 |
| 2019-06-13 | 25.64 |
| 2019-06-12 | 23.82 |
| 2019-06-11 | 29.28 |
| 2019-06-10 | 27.46 |
| 2019-06-06 | 27.46 |
| 2019-06-05 | 27.46 |
| 2019-06-04 | 27.46 |
| 2019-06-03 | 27.46 |
| 2019-05-31 | 23.82 |
| 2019-05-30 | 22.00 |
| 2019-05-29 | 23.82 |
| 2019-05-28 | 23.82 |
| 2019-05-27 | 23.82 |
| 2019-05-24 | 27.46 |
| 2019-05-23 | 25.64 |
| 2019-05-22 | 27.46 |
| 2019-05-21 | 22.00 |
| 2019-05-20 | 27.46 |
| 2019-05-17 | 27.46 |
| 2019-05-16 | 27.46 |
| 2019-05-15 | 25.64 |
| 2019-05-14 | 23.82 |
| 2019-05-10 | 25.64 |
| 2019-05-09 | 23.82 |
| 2019-05-08 | 23.82 |
| 2019-05-07 | 25.64 |
| 2019-05-06 | 25.64 |
| 2019-05-03 | 31.11 |
| 2019-05-02 | 23.82 |
| 2019-04-30 | 27.46 |
| 2019-04-29 | 29.28 |
| 2019-04-26 | 29.28 |
| 2019-04-25 | 29.28 |
| 2019-04-24 | 29.28 |
| 2019-04-23 | 29.28 |
| 2019-04-18 | 29.28 |
| 2019-04-17 | 29.28 |
| 2019-04-16 | 27.46 |
| 2019-04-15 | 27.46 |
| 2019-04-12 | 27.46 |
| 2019-04-11 | 27.46 |
| 2019-04-10 | 27.46 |
| 2019-04-09 | 27.46 |
| 2019-04-08 | 23.82 |
| 2019-04-04 | 23.82 |
| 2019-04-03 | 22.00 |
| 2019-04-02 | 20.18 |
| 2019-04-01 | 20.18 |
| 2019-03-29 | 18.36 |
| 2019-03-28 | 12.90 |
| 2019-03-27 | 9.25 |
| 2019-03-26 | 7.43 |
| 2019-03-25 | 3.79 |
| 2019-03-22 | 0.15 |
| 2019-03-21 | 1.97 |
| 2019-03-20 | 1.97 |
| 2019-03-19 | 1.97 |
| 2019-03-18 | 3.79 |
| 2019-03-15 | 0.15 |
| 2019-03-14 | 1.97 |
| 2019-03-13 | 1.97 |
| 2019-03-12 | 1.97 |
| 2019-03-11 | 0.15 |
| 2019-03-08 | 1.97 |
| 2019-03-07 | 3.79 |
| 2019-03-06 | 5.61 |
| 2019-03-05 | 5.61 |
| 2019-03-04 | -1.67 |
| 2019-03-01 | 1.97 |
| 2019-02-28 | 9.25 |
| 2019-02-27 | 18.36 |
| 2019-02-26 | 25.64 |
| 2019-02-25 | 23.82 |
| 2019-02-22 | 22.00 |
| 2019-02-21 | 25.64 |
| 2019-02-20 | 25.64 |
| 2019-02-19 | 27.46 |
| 2019-02-18 | 23.82 |
| 2019-02-15 | 22.00 |
| 2019-02-14 | 22.00 |
| 2019-02-13 | 23.82 |
| 2019-02-12 | 27.46 |
| 2019-02-11 | 31.11 |
| 2019-02-08 | 22.00 |
| 2019-02-04 | 1.97 |
| 2019-02-01 | 3.79 |
| 2019-01-31 | 3.79 |
| 2019-01-30 | 3.79 |
| 2019-01-29 | 3.79 |
| 2019-01-28 | 3.79 |
| 2019-01-25 | 3.79 |
| 2019-01-24 | 1.97 |
| 2019-01-23 | 1.97 |
| 2019-01-22 | 1.97 |
| 2019-01-21 | 1.97 |
| 2019-01-18 | 0.15 |
| 2019-01-17 | 0.15 |
| 2019-01-16 | -1.67 |
| 2019-01-15 | 0.15 |
| 2019-01-14 | 0.15 |
| 2019-01-11 | 1.97 |
| 2019-01-10 | 0.15 |
| 2019-01-09 | 1.97 |
| 2019-01-08 | 0.15 |
| 2019-01-07 | 5.61 |
| 2019-01-04 | -3.49 |
| 2019-01-03 | -9.68 |
| 2019-01-02 | -9.32 |
| 2018-12-31 | -9.32 |
| 2018-12-28 | -10.78 |
| 2018-12-27 | -10.78 |
| 2018-12-24 | -10.78 |
| 2018-12-21 | -10.78 |
| 2018-12-20 | -10.78 |
| 2018-12-19 | -10.78 |
| 2018-12-18 | -10.78 |
| 2018-12-17 | -10.78 |
| 2018-12-14 | -9.68 |
| 2018-12-13 | -12.60 |
| 2018-12-12 | -11.50 |
| 2018-12-11 | -13.32 |
| 2018-12-10 | -15.87 |
| 2018-12-07 | -12.60 |
| 2018-12-06 | -12.60 |
| 2018-12-05 | -9.32 |
| 2018-12-04 | -10.78 |
| 2018-12-03 | -8.95 |
| 2018-11-30 | -12.60 |
| 2018-11-29 | -10.78 |
| 2018-11-28 | -12.60 |
| 2018-11-27 | -12.60 |
| 2018-11-26 | -12.60 |
| 2018-11-23 | -13.32 |
| 2018-11-22 | -11.50 |
| 2018-11-21 | -11.14 |
| 2018-11-20 | -11.14 |
| 2018-11-19 | -8.95 |
| 2018-11-16 | -10.41 |
| 2018-11-15 | -8.95 |
| 2018-11-14 | -12.96 |
| 2018-11-13 | -15.15 |
| 2018-11-12 | -16.24 |
| 2018-11-09 | -16.24 |
| 2018-11-08 | -16.24 |
| 2018-11-07 | -16.24 |
| 2018-11-06 | -16.24 |
| 2018-11-05 | -16.24 |
| 2018-11-02 | -15.51 |
| 2018-11-01 | -12.60 |
| 2018-10-31 | -12.96 |
| 2018-10-30 | -12.96 |
| 2018-10-29 | -13.32 |
| 2018-10-26 | -13.69 |
| 2018-10-25 | -14.42 |
| 2018-10-24 | -17.33 |
| 2018-10-23 | -14.05 |
| 2018-10-22 | -12.96 |
| 2018-10-19 | -13.32 |
| 2018-10-18 | -16.60 |
| 2018-10-16 | -17.33 |
| 2018-10-15 | -16.60 |
| 2018-10-12 | -15.15 |
| 2018-10-11 | -19.88 |
| 2018-10-10 | -19.52 |
| 2018-10-09 | -16.24 |
| 2018-10-08 | -14.42 |
| 2018-10-05 | -14.42 |
| 2018-10-04 | -14.42 |
| 2018-10-03 | -14.42 |
| 2018-10-02 | -14.42 |
| 2018-09-28 | -14.42 |
| 2018-09-27 | -11.87 |
| 2018-09-26 | -14.42 |
| 2018-09-24 | -11.87 |
| 2018-09-21 | -12.23 |
| 2018-09-20 | -13.32 |
| 2018-09-19 | -12.60 |
| 2018-09-18 | -12.60 |
| 2018-09-17 | -10.05 |
| 2018-09-14 | -10.05 |
| 2018-09-13 | -12.60 |
| 2018-09-12 | -12.60 |
| 2018-09-11 | -12.60 |
| 2018-09-10 | -10.78 |
| 2018-09-07 | -10.05 |
| 2018-09-06 | -10.05 |
| 2018-09-05 | -11.14 |
| 2018-09-04 | -8.95 |
| 2018-09-03 | -5.31 |
| 2018-08-31 | -12.60 |
| 2018-08-30 | -10.78 |
| 2018-08-29 | -10.78 |
| 2018-08-28 | -8.95 |
| 2018-08-27 | -12.60 |
| 2018-08-24 | -10.78 |
| 2018-08-23 | -11.50 |
| 2018-08-22 | -13.32 |
| 2018-08-21 | -10.78 |
| 2018-08-20 | -10.78 |
| 2018-08-17 | -10.78 |
| 2018-08-16 | -11.14 |
| 2018-08-15 | -14.78 |
| 2018-08-14 | -12.23 |
| 2018-08-13 | -9.32 |
| 2018-08-10 | -7.13 |
| 2018-08-09 | -10.05 |
| 2018-08-08 | -10.05 |
| 2018-08-07 | -12.60 |
| 2018-08-06 | -7.13 |
| 2018-08-03 | -7.13 |
| 2018-08-02 | -8.95 |
| 2018-08-01 | -9.68 |
| 2018-07-31 | -9.68 |
| 2018-07-30 | -11.87 |
| 2018-07-27 | -7.13 |
| 2018-07-26 | -7.13 |
| 2018-07-25 | -7.13 |
| 2018-07-24 | -8.95 |
| 2018-07-23 | -8.95 |
| 2018-07-20 | -8.95 |
| 2018-07-19 | -8.95 |
| 2018-07-18 | -8.95 |
| 2018-07-17 | -8.95 |
| 2018-07-16 | -7.13 |
| 2018-07-13 | -7.13 |
| 2018-07-12 | -8.95 |
| 2018-07-11 | -8.95 |
| 2018-07-10 | -5.31 |
| 2018-07-09 | -7.13 |
| 2018-07-06 | -9.32 |
| 2018-07-05 | -9.68 |
| 2018-07-04 | -8.95 |
| 2018-07-03 | -5.31 |
| 2018-06-29 | -7.13 |
| 2018-06-28 | -7.13 |
| 2018-06-27 | -7.13 |
| 2018-06-26 | -3.49 |
| 2018-06-25 | 1.97 |
| 2018-06-22 | 3.79 |
| 2018-06-21 | 3.79 |
| 2018-06-20 | 1.97 |
| 2018-06-19 | 1.97 |
| 2018-06-15 | 0.15 |
| 2018-06-14 | 3.79 |
| 2018-06-13 | -1.67 |
| 2018-06-12 | -1.67 |
| 2018-06-11 | 0.15 |
| 2018-06-08 | 0.15 |
| 2018-06-07 | 0.15 |
| 2018-06-06 | 3.79 |
| 2018-06-05 | 3.79 |
| 2018-06-04 | 3.79 |
| 2018-06-01 | 3.79 |
| 2018-05-31 | 3.79 |
| 2018-05-30 | 3.79 |
| 2018-05-29 | 1.97 |
| 2018-05-28 | 3.79 |
| 2018-05-25 | 3.79 |
| 2018-05-24 | 3.79 |
| 2018-05-23 | 5.61 |
| 2018-05-21 | 5.61 |
| 2018-05-18 | 3.79 |
| 2018-05-17 | 7.43 |
| 2018-05-16 | 7.43 |
| 2018-05-15 | 7.43 |
| 2018-05-14 | 5.61 |
| 2018-05-11 | 5.61 |
| 2018-05-10 | 5.61 |
| 2018-05-09 | 5.61 |
| 2018-05-08 | 7.43 |
| 2018-05-07 | 9.25 |
| 2018-05-04 | 9.25 |
| 2018-05-03 | 9.25 |
| 2018-05-02 | 9.25 |
| 2018-04-30 | 9.25 |
| 2018-04-27 | 7.43 |
| 2018-04-26 | 7.43 |
| 2018-04-25 | 5.61 |
| 2018-04-24 | 7.43 |
| 2018-04-23 | 9.25 |
| 2018-04-20 | 7.43 |
| 2018-04-19 | 5.61 |
| 2018-04-18 | 1.97 |
| 2018-04-17 | 3.79 |
| 2018-04-16 | 3.79 |
| 2018-04-13 | 1.97 |
| 2018-04-12 | 3.79 |
| 2018-04-11 | 7.43 |
| 2018-04-10 | 7.43 |
| 2018-04-09 | 7.43 |
| 2018-04-06 | 5.61 |
| 2018-04-04 | 9.25 |
| 2018-04-03 | 16.54 |
| 2018-03-29 | 14.72 |
| 2018-03-28 | 14.72 |
| 2018-03-27 | 20.18 |
| 2018-03-26 | 16.54 |
| 2018-03-23 | 18.36 |
| 2018-03-22 | 18.36 |
| 2018-03-21 | 14.72 |
| 2018-03-20 | 18.36 |
| 2018-03-19 | 12.90 |
| 2018-03-16 | 7.43 |
| 2018-03-15 | 11.08 |
| 2018-03-14 | 12.90 |
| 2018-03-13 | 12.90 |
| 2018-03-12 | 12.90 |
| 2018-03-09 | 20.18 |
| 2018-03-08 | 23.82 |
| 2018-03-07 | 23.82 |
| 2018-03-06 | 22.00 |
| 2018-03-05 | 18.36 |
| 2018-03-02 | 22.00 |
| 2018-03-01 | 16.54 |
| 2018-02-28 | 12.90 |
| 2018-02-27 | 1.97 |
| 2018-02-26 | 1.97 |
| 2018-02-23 | 1.97 |
| 2018-02-22 | 1.97 |
| 2018-02-21 | 0.15 |
| 2018-02-20 | -1.67 |
| 2018-02-15 | 0.15 |
| 2018-02-14 | -8.95 |
| 2018-02-13 | -8.95 |
| 2018-02-12 | -8.95 |
| 2018-02-09 | -8.95 |
| 2018-02-08 | -7.13 |
| 2018-02-07 | -8.95 |
| 2018-02-06 | -10.78 |
| 2018-02-05 | -3.49 |
| 2018-02-02 | 0.15 |
| 2018-02-01 | -1.67 |
| 2018-01-31 | 0.15 |
| 2018-01-30 | 0.15 |
| 2018-01-29 | 0.15 |
| 2018-01-26 | 0.15 |
| 2018-01-25 | -1.67 |
| 2018-01-24 | 0.15 |
| 2018-01-23 | 1.97 |
| 2018-01-22 | 0.15 |
| 2018-01-19 | 1.97 |
| 2018-01-18 | -1.67 |
| 2018-01-17 | 0.15 |
| 2018-01-16 | 1.97 |
| 2018-01-15 | 3.79 |
| 2018-01-12 | 7.43 |
| 2018-01-11 | 5.61 |
| 2018-01-10 | 11.08 |
| 2018-01-09 | 7.43 |
| 2018-01-08 | 5.61 |
| 2018-01-05 | 7.43 |
| 2018-01-04 | 9.25 |
| 2018-01-03 | 9.25 |
| 2018-01-02 | 7.43 |
| 2017-12-29 | 11.08 |
| 2017-12-28 | 7.43 |
| 2017-12-27 | 3.79 |
| 2017-12-22 | 7.43 |
| 2017-12-21 | 5.61 |
| 2017-12-20 | 3.79 |
| 2017-12-19 | 3.79 |
| 2017-12-18 | 7.43 |
| 2017-12-15 | 3.79 |
| 2017-12-14 | 3.79 |
| 2017-12-13 | -1.67 |
| 2017-12-12 | 3.79 |
| 2017-12-11 | 16.54 |
| 2017-12-08 | 16.54 |
| 2017-12-07 | 20.18 |
| 2017-12-06 | 22.00 |
| 2017-12-05 | 27.46 |
| 2017-12-04 | 23.82 |
| 2017-12-01 | 23.82 |
| 2017-11-30 | 27.46 |
| 2017-11-29 | 25.64 |
| 2017-11-28 | 25.64 |
| 2017-11-27 | 27.46 |
| 2017-11-24 | 27.46 |
| 2017-11-23 | 25.64 |
| 2017-11-22 | 23.82 |
| 2017-11-21 | 20.18 |
| 2017-11-20 | 23.82 |
| 2017-11-17 | 27.46 |
| 2017-11-16 | 22.00 |
| 2017-11-15 | 23.82 |
| 2017-11-14 | 29.28 |
| 2017-11-13 | 31.11 |
| 2017-11-10 | 34.75 |
| 2017-11-09 | 34.75 |
| 2017-11-08 | 34.75 |
| 2017-11-07 | 32.93 |
| 2017-11-06 | 29.28 |
| 2017-11-03 | 34.75 |
| 2017-11-02 | 38.39 |
| 2017-11-01 | 38.39 |
| 2017-10-31 | 38.39 |
| 2017-10-30 | 40.21 |
| 2017-10-27 | 42.03 |
| 2017-10-26 | 43.85 |
| 2017-10-25 | 40.21 |
| 2017-10-24 | 45.67 |
| 2017-10-23 | 42.03 |
| 2017-10-20 | 27.46 |
| 2017-10-19 | 22.00 |
| 2017-10-18 | 25.64 |
| 2017-10-17 | 22.00 |
| 2017-10-16 | 23.82 |
| 2017-10-13 | 20.18 |
| 2017-10-12 | 22.00 |
| 2017-10-11 | 14.72 |
| 2017-10-10 | 20.18 |
| 2017-10-09 | 25.64 |
| 2017-10-06 | 27.46 |
| 2017-10-04 | 7.43 |
| 2017-10-03 | -11.87 |
| 2017-09-29 | -12.60 |
| 2017-09-28 | -7.13 |
| 2017-09-27 | -25.71 |
| 2017-09-26 | -25.71 |
| 2017-09-25 | -25.71 |
| 2017-09-22 | -23.89 |
| 2017-09-21 | -24.25 |
| 2017-09-20 | -23.89 |
| 2017-09-19 | -23.16 |
| 2017-09-18 | -21.34 |
| 2017-09-15 | -26.80 |
| 2017-09-14 | -24.61 |
| 2017-09-13 | -24.61 |
| 2017-09-12 | -22.43 |
| 2017-09-11 | -23.16 |
| 2017-09-08 | -22.07 |
| 2017-09-07 | -21.70 |
| 2017-09-06 | -22.43 |
| 2017-09-05 | -21.34 |
| 2017-09-04 | -20.61 |
| 2017-09-01 | -21.34 |
| 2017-08-31 | -21.34 |
| 2017-08-30 | -21.34 |
| 2017-08-29 | -21.34 |
| 2017-08-28 | -20.97 |
| 2017-08-25 | -20.97 |
| 2017-08-24 | -19.15 |
| 2017-08-22 | -18.06 |
| 2017-08-21 | -18.79 |
| 2017-08-18 | -19.88 |
| 2017-08-17 | -19.88 |
| 2017-08-16 | -19.88 |
| 2017-08-15 | -19.88 |
| 2017-08-14 | -19.88 |
| 2017-08-11 | -19.88 |
| 2017-08-10 | -20.61 |
| 2017-08-09 | -20.61 |
| 2017-08-08 | -20.61 |
| 2017-08-07 | -20.24 |
| 2017-08-04 | -19.88 |
| 2017-08-03 | -19.88 |
| 2017-08-02 | -19.88 |
| 2017-08-01 | -19.52 |
| 2017-07-31 | -18.06 |
| 2017-07-28 | -18.06 |
| 2017-07-27 | -18.06 |
| 2017-07-26 | -18.42 |
| 2017-07-25 | -18.42 |
| 2017-07-24 | -18.06 |
| 2017-07-21 | -18.42 |
| 2017-07-20 | -18.79 |
| 2017-07-19 | -18.42 |
| 2017-07-18 | -18.79 |
| 2017-07-17 | -19.15 |
| 2017-07-14 | -20.61 |
| 2017-07-13 | -22.07 |
| 2017-07-12 | -23.16 |
| 2017-07-11 | -21.70 |
| 2017-07-10 | -21.70 |
| 2017-07-07 | -24.61 |
| 2017-07-06 | -21.70 |
| 2017-07-05 | -24.25 |
| 2017-07-04 | -28.26 |
| 2017-07-03 | -25.71 |
| 2017-06-30 | -23.52 |
| 2017-06-29 | -24.61 |
| 2017-06-28 | -23.89 |
| 2017-06-27 | -25.34 |
| 2017-06-26 | -22.79 |
| 2017-06-23 | -20.97 |
| 2017-06-22 | -21.70 |
| 2017-06-21 | -21.70 |
| 2017-06-20 | -22.79 |
| 2017-06-19 | -21.70 |
| 2017-06-16 | -21.34 |
| 2017-06-15 | -20.61 |
| 2017-06-14 | -20.97 |
| 2017-06-13 | -20.97 |
| 2017-06-12 | -19.88 |
| 2017-06-09 | -20.97 |
| 2017-06-08 | -20.97 |
| 2017-06-07 | -21.70 |
| 2017-06-06 | -18.79 |
| 2017-06-05 | -18.79 |
| 2017-06-02 | -20.61 |
| 2017-06-01 | -18.42 |
| 2017-05-31 | -19.52 |
| 2017-05-29 | -18.06 |
| 2017-05-26 | -17.69 |
| 2017-05-25 | -18.42 |
| 2017-05-24 | -20.97 |
| 2017-05-23 | -19.88 |
| 2017-05-22 | -19.52 |
| 2017-05-19 | -15.87 |
| 2017-05-18 | -20.61 |
| 2017-05-17 | -20.24 |
| 2017-05-16 | -20.97 |
| 2017-05-15 | -21.70 |
| 2017-05-12 | -21.70 |
| 2017-05-11 | -21.70 |
| 2017-05-10 | -22.79 |
| 2017-05-09 | -23.89 |
| 2017-05-08 | -22.07 |
| 2017-05-05 | -21.70 |
| 2017-05-04 | -22.79 |
| 2017-05-02 | -21.34 |
| 2017-04-28 | -23.52 |
| 2017-04-27 | -23.52 |
| 2017-04-26 | -22.79 |
| 2017-04-25 | -24.25 |
| 2017-04-24 | -22.43 |
| 2017-04-21 | -22.07 |
| 2017-04-20 | -21.70 |
| 2017-04-19 | -21.70 |
| 2017-04-18 | -22.07 |
| 2017-04-13 | -22.43 |
| 2017-04-12 | -22.07 |
| 2017-04-11 | -22.07 |
| 2017-04-10 | -21.70 |
| 2017-04-07 | -22.07 |
| 2017-04-06 | -22.07 |
| 2017-04-05 | -23.16 |
| 2017-04-03 | -24.61 |
| 2017-03-31 | -23.89 |
| 2017-03-30 | -23.89 |
| 2017-03-29 | -24.61 |
| 2017-03-28 | -26.07 |
| 2017-03-27 | -27.16 |
| 2017-03-24 | -27.16 |
| 2017-03-23 | -27.16 |
| 2017-03-22 | -27.16 |
| 2017-03-21 | -27.16 |
| 2017-03-20 | -28.26 |
| 2017-03-17 | -27.53 |
| 2017-03-16 | -27.53 |
| 2017-03-15 | -27.16 |
| 2017-03-14 | -27.16 |
| 2017-03-13 | -25.71 |
| 2017-03-10 | -25.71 |
| 2017-03-09 | -25.34 |
| 2017-03-08 | -24.25 |
| 2017-03-07 | -23.89 |
| 2017-03-06 | -23.52 |
| 2017-03-03 | -25.34 |
| 2017-03-02 | -25.34 |
| 2017-03-01 | -24.25 |
| 2017-02-28 | -23.89 |
| 2017-02-27 | -24.98 |
| 2017-02-24 | -24.98 |
| 2017-02-23 | -24.98 |
| 2017-02-22 | -22.07 |
| 2017-02-21 | -20.61 |
| 2017-02-20 | -19.15 |
| 2017-02-17 | -16.97 |
| 2017-02-16 | -16.97 |
| 2017-02-15 | -16.24 |
| 2017-02-14 | -18.06 |
| 2017-02-13 | -17.69 |
| 2017-02-10 | -17.69 |
| 2017-02-09 | -15.87 |
| 2017-02-08 | -14.05 |
| 2017-02-07 | -15.87 |
| 2017-02-06 | -14.42 |
| 2017-02-03 | -15.51 |
| 2017-02-02 | -17.69 |
| 2017-02-01 | -18.42 |
| 2017-01-27 | -19.52 |
| 2017-01-26 | -15.87 |
| 2017-01-25 | -14.42 |
| 2017-01-24 | -14.42 |
| 2017-01-23 | -12.60 |
| 2017-01-20 | -14.05 |
| 2017-01-19 | -13.69 |
| 2017-01-18 | -14.42 |
| 2017-01-17 | -16.24 |
| 2017-01-16 | -17.33 |
| 2017-01-13 | -14.78 |
| 2017-01-12 | -16.24 |
| 2017-01-11 | -14.42 |
| 2017-01-10 | -15.51 |
| 2017-01-09 | -18.42 |
| 2017-01-06 | -20.97 |
| 2017-01-05 | -19.52 |
| 2017-01-04 | -19.15 |
| 2017-01-03 | -24.25 |
| 2016-12-30 | -20.61 |
| 2016-12-29 | -20.61 |
| 2016-12-28 | -19.15 |
| 2016-12-23 | -18.42 |
| 2016-12-22 | -18.42 |
| 2016-12-21 | -18.42 |
| 2016-12-20 | -20.24 |
| 2016-12-19 | -16.97 |
| 2016-12-16 | -20.97 |
| 2016-12-15 | -20.24 |
| 2016-12-14 | -21.34 |
| 2016-12-13 | -22.43 |
| 2016-12-12 | -19.52 |
| 2016-12-09 | -18.79 |
| 2016-12-08 | -19.15 |
| 2016-12-07 | -18.06 |
| 2016-12-06 | -16.60 |
| 2016-12-05 | -16.24 |
| 2016-12-02 | -14.42 |
| 2016-12-01 | -16.24 |
| 2016-11-30 | -18.42 |
| 2016-11-29 | -17.69 |
| 2016-11-28 | -16.60 |
| 2016-11-25 | -16.97 |
| 2016-11-24 | -16.24 |
| 2016-11-23 | -18.42 |
| 2016-11-22 | -18.42 |
| 2016-11-21 | -18.06 |
| 2016-11-18 | -18.06 |
| 2016-11-17 | -21.70 |
| 2016-11-16 | -23.52 |
| 2016-11-15 | -22.79 |
| 2016-11-14 | -23.89 |
| 2016-11-11 | -25.71 |
| 2016-11-10 | -22.43 |
| 2016-11-09 | -24.61 |
| 2016-11-08 | -24.98 |
| 2016-11-07 | -23.89 |
| 2016-11-04 | -24.25 |
| 2016-11-03 | -23.89 |
| 2016-11-02 | -22.79 |
| 2016-11-01 | -22.43 |
| 2016-10-31 | -24.25 |
| 2016-10-28 | -23.16 |
| 2016-10-27 | -22.43 |
| 2016-10-26 | -23.52 |
| 2016-10-25 | -23.52 |
| 2016-10-24 | -23.52 |
| 2016-10-20 | -23.89 |
| 2016-10-19 | -22.79 |
| 2016-10-18 | -23.89 |
| 2016-10-17 | -23.52 |
| 2016-10-14 | -22.07 |
| 2016-10-13 | -23.89 |
| 2016-10-12 | -22.43 |
| 2016-10-11 | -22.79 |
| 2016-10-07 | -21.70 |
| 2016-10-06 | -22.07 |
| 2016-10-05 | -22.07 |
| 2016-10-04 | -21.70 |
| 2016-10-03 | -21.70 |
| 2016-09-30 | -20.24 |
| 2016-09-29 | -19.52 |
| 2016-09-28 | -20.24 |
| 2016-09-27 | -19.88 |
| 2016-09-26 | -19.15 |
| 2016-09-23 | -18.06 |
| 2016-09-22 | -20.24 |
| 2016-09-21 | -18.79 |
| 2016-09-20 | -16.97 |
| 2016-09-19 | -20.24 |
| 2016-09-15 | -21.70 |
| 2016-09-14 | -17.69 |
| 2016-09-13 | -17.33 |
| 2016-09-12 | -18.06 |
| 2016-09-09 | -18.42 |
| 2016-09-08 | -18.79 |
| 2016-09-07 | -18.79 |
| 2016-09-06 | -19.15 |
| 2016-09-05 | -19.15 |
| 2016-09-02 | -19.88 |
| 2016-09-01 | -20.61 |
| 2016-08-31 | -19.88 |
| 2016-08-30 | -20.24 |
| 2016-08-29 | -20.24 |
| 2016-08-26 | -19.88 |
| 2016-08-25 | -20.97 |
| 2016-08-24 | -20.61 |
| 2016-08-23 | -20.61 |
| 2016-08-22 | -20.61 |
| 2016-08-19 | -21.34 |
| 2016-08-18 | -21.70 |
| 2016-08-17 | -22.43 |
| 2016-08-16 | -21.70 |
| 2016-08-15 | -21.70 |
| 2016-08-12 | -23.52 |
| 2016-08-11 | -23.52 |
| 2016-08-10 | -24.25 |
| 2016-08-09 | -23.52 |
| 2016-08-08 | -24.98 |
| 2016-08-05 | -23.52 |
| 2016-08-04 | -22.43 |
| 2016-08-03 | -22.43 |
| 2016-08-01 | -22.79 |
| 2016-07-29 | -23.52 |
| 2016-07-28 | -23.52 |
| 2016-07-27 | -23.52 |
| 2016-07-26 | -21.70 |
| 2016-07-25 | -21.70 |
| 2016-07-22 | -23.52 |
| 2016-07-21 | -23.52 |
| 2016-07-20 | -21.70 |
| 2016-07-19 | -19.88 |
| 2016-07-18 | -20.61 |
| 2016-07-15 | -20.97 |
| 2016-07-14 | -20.24 |
| 2016-07-13 | -18.42 |
| 2016-07-12 | -21.34 |
| 2016-07-11 | -18.79 |
| 2016-07-08 | -18.79 |
| 2016-07-07 | -17.69 |
| 2016-07-06 | -18.79 |
| 2016-07-05 | -18.79 |
| 2016-07-04 | -19.15 |
| 2016-06-30 | -23.52 |
| 2016-06-29 | -25.34 |
| 2016-06-28 | -26.80 |
| 2016-06-27 | -27.16 |
| 2016-06-24 | -24.25 |
| 2016-06-23 | -22.43 |
| 2016-06-22 | -20.61 |
| 2016-06-21 | -20.61 |
| 2016-06-20 | -21.70 |
| 2016-06-17 | -21.70 |
| 2016-06-16 | -22.43 |
| 2016-06-15 | -20.24 |
| 2016-06-14 | -18.06 |
| 2016-06-13 | -19.88 |
| 2016-06-10 | -18.79 |
| 2016-06-08 | -19.15 |
| 2016-06-07 | -15.87 |
| 2016-06-06 | -16.60 |
| 2016-06-03 | -14.05 |
| 2016-06-02 | -13.32 |
| 2016-06-01 | -13.32 |
| 2016-05-31 | -12.60 |
| 2016-05-30 | -12.60 |
| 2016-05-27 | -12.96 |
| 2016-05-26 | -13.69 |
| 2016-05-25 | -17.33 |
| 2016-05-24 | -15.15 |
| 2016-05-23 | -15.87 |
| 2016-05-20 | -12.96 |
| 2016-05-19 | -12.96 |
| 2016-05-18 | -13.32 |
| 2016-05-17 | -10.05 |
| 2016-05-16 | -9.68 |
| 2016-05-13 | -9.32 |
| 2016-05-12 | -10.05 |
| 2016-05-11 | -15.87 |
| 2016-05-10 | -12.60 |
| 2016-05-09 | -12.96 |
| 2016-05-06 | -12.96 |
| 2016-05-05 | -12.96 |
| 2016-05-04 | -12.60 |
| 2016-05-03 | -12.60 |
| 2016-04-29 | -11.50 |
| 2016-04-28 | -11.87 |
| 2016-04-27 | -10.78 |
| 2016-04-26 | -10.05 |
| 2016-04-25 | -10.05 |
| 2016-04-22 | -10.41 |
| 2016-04-21 | -10.41 |
| 2016-04-20 | -12.23 |
| 2016-04-19 | -11.87 |
| 2016-04-18 | -11.87 |
| 2016-04-15 | -9.68 |
| 2016-04-14 | -10.41 |
| 2016-04-13 | -9.68 |
| 2016-04-12 | -12.60 |
| 2016-04-11 | -12.60 |
| 2016-04-08 | -12.60 |
| 2016-04-07 | -11.87 |
| 2016-04-06 | -12.23 |
| 2016-04-05 | -11.87 |
| 2016-04-01 | -11.14 |
| 2016-03-31 | -10.41 |
| 2016-03-30 | -9.68 |
| 2016-03-29 | -9.32 |
| 2016-03-24 | -8.95 |
| 2016-03-23 | -9.32 |
| 2016-03-22 | -8.95 |
| 2016-03-21 | -9.32 |
| 2016-03-18 | -9.68 |
| 2016-03-17 | -9.68 |
| 2016-03-16 | -9.32 |
| 2016-03-15 | -9.32 |
| 2016-03-14 | -8.95 |
| 2016-03-11 | -5.31 |
| 2016-03-10 | -7.13 |
| 2016-03-09 | -7.13 |
| 2016-03-08 | -7.13 |
| 2016-03-07 | -5.31 |
| 2016-03-04 | -11.50 |
| 2016-03-03 | -11.87 |
| 2016-03-02 | -14.05 |
| 2016-03-01 | -14.42 |
| 2016-02-29 | -15.15 |
| 2016-02-26 | -14.78 |
| 2016-02-25 | -17.33 |
| 2016-02-24 | -16.60 |
| 2016-02-23 | -17.33 |
| 2016-02-22 | -18.42 |
| 2016-02-19 | -20.24 |
| 2016-02-18 | -23.16 |
| 2016-02-17 | -24.25 |
| 2016-02-16 | -24.25 |
| 2016-02-15 | -24.61 |
| 2016-02-12 | -24.98 |
| 2016-02-11 | -24.61 |
| 2016-02-05 | -24.61 |
| 2016-02-04 | -24.61 |
| 2016-02-03 | -25.71 |
| 2016-02-02 | -26.44 |
| 2016-02-01 | -24.25 |
| 2016-01-29 | -24.25 |
| 2016-01-28 | -25.34 |
| 2016-01-27 | -26.44 |
| 2016-01-26 | -26.07 |
| 2016-01-25 | -20.97 |
| 2016-01-22 | -21.34 |
| 2016-01-21 | -18.42 |
| 2016-01-20 | -18.06 |
| 2016-01-19 | -17.69 |
| 2016-01-18 | -17.69 |
| 2016-01-15 | -16.60 |
| 2016-01-14 | -15.87 |
| 2016-01-13 | -16.24 |
| 2016-01-12 | -16.24 |
| 2016-01-11 | -16.24 |
| 2016-01-08 | -15.15 |
| 2016-01-07 | -15.15 |
| 2016-01-06 | -14.78 |
| 2016-01-05 | -14.78 |
| 2016-01-04 | -14.05 |
| 2015-12-31 | -12.96 |
| 2015-12-30 | -12.96 |
| 2015-12-29 | -12.60 |
| 2015-12-28 | -10.05 |
| 2015-12-24 | -11.14 |
| 2015-12-23 | -15.15 |
| 2015-12-22 | -12.60 |
| 2015-12-21 | -12.96 |
| 2015-12-18 | -11.50 |
| 2015-12-17 | -11.14 |
| 2015-12-16 | -12.60 |
| 2015-12-15 | -11.87 |
| 2015-12-14 | -12.60 |
| 2015-12-11 | -11.14 |
| 2015-12-10 | -11.50 |
| 2015-12-09 | -11.14 |
| 2015-12-08 | -11.14 |
| 2015-12-07 | -10.41 |
| 2015-12-04 | -10.05 |
| 2015-12-03 | -9.32 |
| 2015-12-02 | -8.95 |
| 2015-12-01 | -8.95 |
| 2015-11-30 | -8.95 |
| 2015-11-27 | -7.13 |
| 2015-11-26 | -7.13 |
| 2015-11-25 | -7.13 |
| 2015-11-24 | -10.78 |
| 2015-11-23 | -9.32 |
| 2015-11-20 | -9.68 |
| 2015-11-19 | -7.13 |
| 2015-11-18 | -7.13 |
| 2015-11-17 | -9.32 |
| 2015-11-16 | -10.41 |
| 2015-11-13 | -11.14 |
| 2015-11-12 | -11.14 |
| 2015-11-11 | -10.41 |
| 2015-11-10 | -9.32 |
| 2015-11-09 | -8.95 |
| 2015-11-06 | -7.13 |
| 2015-11-05 | -7.13 |
| 2015-11-04 | -7.13 |
| 2015-11-03 | -7.13 |
| 2015-11-02 | -8.95 |
| 2015-10-30 | -5.31 |
| 2015-10-29 | -3.49 |
| 2015-10-28 | -5.31 |
| 2015-10-27 | -7.13 |
| 2015-10-26 | -7.13 |
| 2015-10-23 | -8.95 |
| 2015-10-22 | -11.50 |
| 2015-10-20 | -9.32 |
| 2015-10-19 | -8.95 |
| 2015-10-16 | -8.95 |
| 2015-10-15 | -5.31 |
| 2015-10-14 | -7.13 |
| 2015-10-13 | -1.67 |
| 2015-10-12 | -3.49 |
| 2015-10-09 | -1.67 |
| 2015-10-08 | 1.97 |
| 2015-10-07 | 3.79 |
| 2015-10-06 | 0.15 |
| 2015-10-05 | -1.67 |
| 2015-10-02 | 0.15 |
| 2015-09-30 | -1.67 |
| 2015-09-29 | -3.49 |
| 2015-09-25 | 5.61 |
| 2015-09-24 | 11.08 |
| 2015-09-23 | 9.25 |
| 2015-09-22 | 7.43 |
| 2015-09-21 | 5.61 |
| 2015-09-18 | 3.79 |
| 2015-09-17 | -5.31 |
| 2015-09-16 | -5.31 |
| 2015-09-15 | -5.31 |
| 2015-09-14 | -3.49 |
| 2015-09-11 | -5.31 |
| 2015-09-10 | -12.60 |
| 2015-09-09 | -17.69 |
| 2015-09-08 | -20.97 |
| 2015-09-07 | -24.61 |
| 2015-09-04 | -25.34 |
| 2015-09-02 | -26.07 |
| 2015-09-01 | -26.07 |
| 2015-08-31 | -20.24 |
| 2015-08-28 | -16.60 |
| 2015-08-27 | -18.42 |
| 2015-08-26 | -40.27 |
| 2015-08-25 | -38.82 |
| 2015-08-24 | -28.26 |
| 2015-08-21 | -16.24 |
| 2015-08-20 | -11.50 |
| 2015-08-19 | 3.79 |
| 2015-08-18 | 9.25 |
| 2015-08-17 | 9.25 |
| 2015-08-14 | 7.43 |
| 2015-08-13 | 11.08 |
| 2015-08-12 | 12.90 |
| 2015-08-11 | 23.82 |
| 2015-08-10 | 23.82 |
| 2015-08-07 | 23.82 |
| 2015-08-06 | 27.46 |
| 2015-08-05 | 25.64 |
| 2015-08-04 | 27.46 |
| 2015-08-03 | 27.46 |
| 2015-07-31 | 31.11 |
| 2015-07-30 | 32.93 |
| 2015-07-29 | 36.57 |
| 2015-07-28 | 38.39 |
| 2015-07-27 | 31.11 |
| 2015-07-24 | 45.67 |
| 2015-07-23 | 58.42 |
| 2015-07-22 | 52.96 |
| 2015-07-21 | 45.67 |
| 2015-07-20 | 40.21 |
| 2015-07-17 | 38.39 |
| 2015-07-16 | 34.75 |
| 2015-07-15 | 34.75 |
| 2015-07-14 | 40.21 |
| 2015-07-13 | 34.75 |
| 2015-07-10 | 36.57 |
| 2015-07-09 | 29.28 |
| 2015-07-08 | 22.00 |
| 2015-07-07 | 27.46 |
| 2015-07-06 | 27.46 |
| 2015-07-03 | 32.93 |
| 2015-07-02 | 51.14 |
| 2015-06-30 | 56.60 |
| 2015-06-29 | 58.42 |
| 2015-06-26 | 71.17 |
| 2015-06-25 | 74.81 |
| 2015-06-24 | 54.78 |
| 2015-06-23 | 67.52 |
| 2015-06-22 | 69.34 |
| 2015-06-19 | 63.88 |
| 2015-06-18 | 56.60 |
| 2015-06-17 | 52.96 |
| 2015-06-16 | 51.14 |
| 2015-06-15 | 54.78 |
| 2015-06-12 | 58.42 |
| 2015-06-11 | 52.96 |
| 2015-06-10 | 52.96 |
| 2015-06-09 | 49.31 |
| 2015-06-08 | 69.34 |
| 2015-06-05 | 71.17 |
| 2015-06-04 | 71.17 |
| 2015-06-03 | 78.45 |
| 2015-06-02 | 89.37 |
| 2015-06-01 | 89.37 |
| 2015-05-29 | 78.45 |
| 2015-05-28 | 78.45 |
| 2015-05-27 | 76.63 |
| 2015-05-26 | 49.31 |
| 2015-05-22 | 51.14 |
| 2015-05-21 | 43.85 |
| 2015-05-20 | 49.31 |
| 2015-05-19 | 49.31 |
| 2015-05-18 | 56.60 |
| 2015-05-15 | 54.78 |
| 2015-05-14 | 49.31 |
| 2015-05-13 | 58.42 |
| 2015-05-12 | 56.60 |
| 2015-05-11 | 31.11 |
| 2015-05-08 | 31.11 |
| 2015-05-07 | 34.75 |
| 2015-05-06 | -7.13 |
| 2015-05-05 | -7.13 |
| 2015-05-04 | -7.13 |
| 2015-04-30 | -7.13 |
| 2015-04-29 | -7.13 |
| 2015-04-28 | -7.13 |
| 2015-04-27 | -7.13 |
| 2015-04-24 | -7.13 |
| 2015-04-23 | -9.68 |
| 2015-04-22 | 0.15 |
| 2015-04-21 | 7.43 |
| 2015-04-20 | -7.13 |
| 2015-04-17 | -11.14 |
| 2015-04-16 | -22.79 |
| 2015-04-15 | -32.63 |
| 2015-04-14 | -36.27 |
| 2015-04-13 | -30.44 |
| 2015-04-10 | -38.09 |
| 2015-04-09 | -37.72 |
| 2015-04-08 | -32.63 |
| 2015-04-02 | -34.81 |
| 2015-04-01 | -41.73 |
| 2015-03-31 | -52.66 |
| 2015-03-30 | -54.48 |
| 2015-03-27 | -54.48 |
| 2015-03-26 | -53.38 |
| 2015-03-25 | -52.29 |
| 2015-03-24 | -52.66 |
| 2015-03-23 | -55.21 |
| 2015-03-20 | -55.21 |
| 2015-03-19 | -53.75 |
| 2015-03-18 | -52.66 |
| 2015-03-17 | -51.20 |
| 2015-03-16 | -49.38 |
| 2015-03-13 | -50.84 |
| 2015-03-12 | -51.20 |
| 2015-03-11 | -54.64 |
| 2015-03-10 | -53.21 |
| 2015-03-09 | -50.36 |
| 2015-03-06 | -57.86 |
| 2015-03-05 | -60.71 |
| 2015-03-04 | -60.71 |
| 2015-03-03 | -60.00 |
| 2015-03-02 | -60.00 |
| 2015-02-27 | -59.64 |
| 2015-02-26 | -58.93 |
| 2015-02-25 | -59.29 |
| 2015-02-24 | -59.64 |
| 2015-02-23 | -57.14 |
| 2015-02-18 | -57.14 |
| 2015-02-17 | -57.86 |
| 2015-02-16 | -58.21 |
| 2015-02-13 | -59.29 |
| 2015-02-12 | -59.29 |
| 2015-02-11 | -60.00 |
| 2015-02-10 | -59.29 |
| 2015-02-09 | -60.00 |
| 2015-02-06 | -59.64 |
| 2015-02-05 | -60.36 |
| 2015-02-04 | -58.93 |
| 2015-02-03 | -58.93 |
| 2015-02-02 | -56.79 |
| 2015-01-30 | -56.43 |
| 2015-01-29 | -55.36 |
| 2015-01-28 | -53.93 |
| 2015-01-27 | -51.07 |
| 2015-01-26 | -51.07 |
| 2015-01-23 | -56.43 |
| 2015-01-22 | -56.43 |
| 2015-01-21 | -53.93 |
| 2015-01-20 | -53.57 |
| 2015-01-19 | -52.50 |
| 2015-01-16 | -48.93 |
| 2015-01-15 | -44.64 |
| 2015-01-14 | -42.14 |
| 2015-01-13 | -42.86 |
| 2015-01-12 | -43.21 |
| 2015-01-09 | -39.64 |
| 2015-01-08 | -40.00 |
| 2015-01-07 | 0.00 |
| 2015-01-06 | 1.79 |
| 2015-01-05 | 1.79 |
| 2015-01-02 | -1.79 |
| 2014-12-31 | 5.36 |
| 2014-12-30 | 7.14 |
| 2014-12-29 | 5.36 |
| 2014-12-24 | -3.57 |
| 2014-12-23 | -5.36 |
| 2014-12-22 | -5.36 |
| 2014-12-19 | -7.14 |
| 2014-12-18 | -5.36 |
| 2014-12-17 | -3.57 |
| 2014-12-16 | -3.57 |
| 2014-12-15 | -1.79 |
| 2014-12-12 | 0.00 |
| 2014-12-11 | 0.00 |
| 2014-12-10 | 0.00 |
| 2014-12-09 | 0.00 |
| 2014-12-08 | -1.79 |
| 2014-12-05 | 3.57 |
| 2014-12-04 | 3.57 |
| 2014-12-03 | 5.36 |
| 2014-12-02 | 7.14 |
| 2014-12-01 | 8.93 |
| 2014-11-28 | 10.71 |
| 2014-11-27 | 8.93 |
| 2014-11-26 | 7.14 |
| 2014-11-25 | 8.93 |
| 2014-11-24 | 8.93 |
| 2014-11-21 | 14.29 |
| 2014-11-20 | 1.79 |
| 2014-11-19 | 5.36 |
| 2014-11-18 | 3.57 |
| 2014-11-17 | 7.14 |
| 2014-11-14 | 8.93 |
| 2014-11-13 | 8.93 |
| 2014-11-12 | 8.93 |
| 2014-11-11 | 8.93 |
| 2014-11-10 | 5.36 |
| 2014-11-07 | 3.57 |
| 2014-11-06 | 7.14 |
| 2014-11-05 | 8.93 |
| 2014-11-04 | 8.93 |
| 2014-11-03 | 14.29 |
| 2014-10-31 | 16.07 |
| 2014-10-30 | 14.29 |
| 2014-10-29 | 16.07 |
| 2014-10-28 | 14.29 |
| 2014-10-27 | 10.71 |
| 2014-10-24 | 7.14 |
| 2014-10-23 | 7.14 |
| 2014-10-22 | 7.14 |
| 2014-10-21 | 7.14 |
| 2014-10-20 | 10.71 |
| 2014-10-17 | 8.93 |
| 2014-10-16 | 8.93 |
| 2014-10-15 | 10.71 |
| 2014-10-14 | 14.29 |
| 2014-10-13 | 14.29 |
| 2014-10-10 | 14.29 |
| 2014-10-09 | 14.29 |
| 2014-10-08 | 16.07 |
| 2014-10-07 | 16.07 |
| 2014-10-06 | 14.29 |
| 2014-10-03 | 14.29 |
| 2014-09-30 | 16.07 |
| 2014-09-29 | 8.93 |
| 2014-09-26 | 8.93 |
| 2014-09-25 | 5.36 |
| 2014-09-24 | -1.79 |
| 2014-09-23 | -3.57 |
| 2014-09-22 | -5.36 |
| 2014-09-19 | -3.57 |
| 2014-09-18 | -5.36 |
| 2014-09-17 | -5.36 |
| 2014-09-16 | -5.36 |
| 2014-09-15 | 0.00 |
| 2014-09-12 | 1.79 |
| 2014-09-11 | -1.79 |
| 2014-09-10 | -1.79 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | -3.57 |
| 2014-09-04 | -3.57 |
| 2014-09-03 | -3.57 |
| 2014-09-02 | -5.36 |
| 2014-09-01 | -5.36 |
| 2014-08-29 | -3.57 |
| 2014-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy