Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03777 | 2011-07-14 | 2016-10-12 | 2019-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3777 % |
|---|---|
| 2019-02-13 | -68.06 |
| 2019-02-12 | -68.06 |
| 2019-02-11 | -68.06 |
| 2019-02-08 | -68.06 |
| 2019-02-04 | -68.06 |
| 2019-02-01 | -68.06 |
| 2019-01-31 | -68.06 |
| 2019-01-30 | -68.06 |
| 2019-01-29 | -68.06 |
| 2019-01-28 | -68.06 |
| 2019-01-25 | -68.06 |
| 2019-01-24 | -68.06 |
| 2019-01-23 | -68.06 |
| 2019-01-22 | -68.06 |
| 2019-01-21 | -68.06 |
| 2019-01-18 | -68.06 |
| 2019-01-17 | -68.06 |
| 2019-01-16 | -68.06 |
| 2019-01-15 | -68.06 |
| 2019-01-14 | -68.06 |
| 2019-01-11 | -68.06 |
| 2019-01-10 | -68.06 |
| 2019-01-09 | -68.06 |
| 2019-01-08 | -68.06 |
| 2019-01-07 | -68.06 |
| 2019-01-04 | -68.06 |
| 2019-01-03 | -68.06 |
| 2019-01-02 | -68.06 |
| 2018-12-31 | -68.06 |
| 2018-12-28 | -68.06 |
| 2018-12-27 | -68.06 |
| 2018-12-24 | -68.06 |
| 2018-12-21 | -68.06 |
| 2018-12-20 | -68.06 |
| 2018-12-19 | -68.06 |
| 2018-12-18 | -68.06 |
| 2018-12-17 | -68.06 |
| 2018-12-14 | -68.06 |
| 2018-12-13 | -68.06 |
| 2018-12-12 | -68.06 |
| 2018-12-11 | -68.06 |
| 2018-12-10 | -68.06 |
| 2018-12-07 | -68.06 |
| 2018-12-06 | -68.06 |
| 2018-12-05 | -68.06 |
| 2018-12-04 | -68.06 |
| 2018-12-03 | -68.06 |
| 2018-11-30 | -68.06 |
| 2018-11-29 | -68.06 |
| 2018-11-28 | -68.06 |
| 2018-11-27 | -68.06 |
| 2018-11-26 | -68.06 |
| 2018-11-23 | -68.06 |
| 2018-11-22 | -68.06 |
| 2018-11-21 | -68.06 |
| 2018-11-20 | -68.06 |
| 2018-11-19 | -68.06 |
| 2018-11-16 | -68.06 |
| 2018-11-15 | -68.06 |
| 2018-11-14 | -68.06 |
| 2018-11-13 | -68.06 |
| 2018-11-12 | -68.06 |
| 2018-11-09 | -68.06 |
| 2018-11-08 | -68.06 |
| 2018-11-07 | -68.06 |
| 2018-11-06 | -68.06 |
| 2018-11-05 | -68.06 |
| 2018-11-02 | -68.06 |
| 2018-11-01 | -68.06 |
| 2018-10-31 | -68.06 |
| 2018-10-30 | -68.06 |
| 2018-10-29 | -68.06 |
| 2018-10-26 | -68.06 |
| 2018-10-25 | -68.06 |
| 2018-10-24 | -68.06 |
| 2018-10-23 | -68.06 |
| 2018-10-22 | -68.06 |
| 2018-10-19 | -68.06 |
| 2018-10-18 | -68.06 |
| 2018-10-16 | -68.06 |
| 2018-10-15 | -68.06 |
| 2018-10-12 | -68.06 |
| 2018-10-11 | -68.06 |
| 2018-10-10 | -68.06 |
| 2018-10-09 | -68.06 |
| 2018-10-08 | -68.06 |
| 2018-10-05 | -68.06 |
| 2018-10-04 | -68.06 |
| 2018-10-03 | -68.06 |
| 2018-10-02 | -68.06 |
| 2018-09-28 | -68.06 |
| 2018-09-27 | -68.06 |
| 2018-09-26 | -68.06 |
| 2018-09-24 | -68.06 |
| 2018-09-21 | -68.06 |
| 2018-09-20 | -68.06 |
| 2018-09-19 | -68.06 |
| 2018-09-18 | -68.06 |
| 2018-09-17 | -68.06 |
| 2018-09-14 | -68.06 |
| 2018-09-13 | -68.06 |
| 2018-09-12 | -68.06 |
| 2018-09-11 | -68.06 |
| 2018-09-10 | -68.06 |
| 2018-09-07 | -68.06 |
| 2018-09-06 | -68.06 |
| 2018-09-05 | -68.06 |
| 2018-09-04 | -68.06 |
| 2018-09-03 | -68.06 |
| 2018-08-31 | -68.06 |
| 2018-08-30 | -68.06 |
| 2018-08-29 | -68.06 |
| 2018-08-28 | -68.06 |
| 2018-08-27 | -68.06 |
| 2018-08-24 | -68.06 |
| 2018-08-23 | -68.06 |
| 2018-08-22 | -68.06 |
| 2018-08-21 | -68.06 |
| 2018-08-20 | -68.06 |
| 2018-08-17 | -68.06 |
| 2018-08-16 | -68.06 |
| 2018-08-15 | -68.06 |
| 2018-08-14 | -68.06 |
| 2018-08-13 | -68.06 |
| 2018-08-10 | -68.06 |
| 2018-08-09 | -68.06 |
| 2018-08-08 | -68.06 |
| 2018-08-07 | -68.06 |
| 2018-08-06 | -68.06 |
| 2018-08-03 | -68.06 |
| 2018-08-02 | -68.06 |
| 2018-08-01 | -68.06 |
| 2018-07-31 | -68.06 |
| 2018-07-30 | -68.06 |
| 2018-07-27 | -68.06 |
| 2018-07-26 | -68.06 |
| 2018-07-25 | -68.06 |
| 2018-07-24 | -68.06 |
| 2018-07-23 | -68.06 |
| 2018-07-20 | -68.06 |
| 2018-07-19 | -68.06 |
| 2018-07-18 | -68.06 |
| 2018-07-17 | -68.06 |
| 2018-07-16 | -68.06 |
| 2018-07-13 | -68.06 |
| 2018-07-12 | -68.06 |
| 2018-07-11 | -68.06 |
| 2018-07-10 | -68.06 |
| 2018-07-09 | -68.06 |
| 2018-07-06 | -68.06 |
| 2018-07-05 | -68.06 |
| 2018-07-04 | -68.06 |
| 2018-07-03 | -68.06 |
| 2018-06-29 | -68.06 |
| 2018-06-28 | -68.06 |
| 2018-06-27 | -68.06 |
| 2018-06-26 | -68.06 |
| 2018-06-25 | -68.06 |
| 2018-06-22 | -68.06 |
| 2018-06-21 | -68.06 |
| 2018-06-20 | -68.06 |
| 2018-06-19 | -68.06 |
| 2018-06-15 | -68.06 |
| 2018-06-14 | -68.06 |
| 2018-06-13 | -68.06 |
| 2018-06-12 | -68.06 |
| 2018-06-11 | -68.06 |
| 2018-06-08 | -68.06 |
| 2018-06-07 | -68.06 |
| 2018-06-06 | -68.06 |
| 2018-06-05 | -68.06 |
| 2018-06-04 | -68.06 |
| 2018-06-01 | -68.06 |
| 2018-05-31 | -68.06 |
| 2018-05-30 | -68.06 |
| 2018-05-29 | -68.06 |
| 2018-05-28 | -68.06 |
| 2018-05-25 | -68.06 |
| 2018-05-24 | -68.06 |
| 2018-05-23 | -68.06 |
| 2018-05-21 | -68.06 |
| 2018-05-18 | -68.06 |
| 2018-05-17 | -68.06 |
| 2018-05-16 | -68.06 |
| 2018-05-15 | -68.06 |
| 2018-05-14 | -68.06 |
| 2018-05-11 | -68.06 |
| 2018-05-10 | -68.06 |
| 2018-05-09 | -68.06 |
| 2018-05-08 | -68.06 |
| 2018-05-07 | -68.06 |
| 2018-05-04 | -68.06 |
| 2018-05-03 | -68.06 |
| 2018-05-02 | -68.06 |
| 2018-04-30 | -68.06 |
| 2018-04-27 | -68.06 |
| 2018-04-26 | -68.06 |
| 2018-04-25 | -68.06 |
| 2018-04-24 | -68.06 |
| 2018-04-23 | -68.06 |
| 2018-04-20 | -68.06 |
| 2018-04-19 | -68.06 |
| 2018-04-18 | -68.06 |
| 2018-04-17 | -68.06 |
| 2018-04-16 | -68.06 |
| 2018-04-13 | -68.06 |
| 2018-04-12 | -68.06 |
| 2018-04-11 | -68.06 |
| 2018-04-10 | -68.06 |
| 2018-04-09 | -68.06 |
| 2018-04-06 | -68.06 |
| 2018-04-04 | -68.06 |
| 2018-04-03 | -68.06 |
| 2018-03-29 | -68.06 |
| 2018-03-28 | -68.06 |
| 2018-03-27 | -68.06 |
| 2018-03-26 | -68.06 |
| 2018-03-23 | -68.06 |
| 2018-03-22 | -68.06 |
| 2018-03-21 | -68.06 |
| 2018-03-20 | -68.06 |
| 2018-03-19 | -68.06 |
| 2018-03-16 | -68.06 |
| 2018-03-15 | -68.06 |
| 2018-03-14 | -68.06 |
| 2018-03-13 | -68.06 |
| 2018-03-12 | -68.06 |
| 2018-03-09 | -68.06 |
| 2018-03-08 | -68.06 |
| 2018-03-07 | -68.06 |
| 2018-03-06 | -68.06 |
| 2018-03-05 | -68.06 |
| 2018-03-02 | -68.06 |
| 2018-03-01 | -68.06 |
| 2018-02-28 | -68.06 |
| 2018-02-27 | -68.06 |
| 2018-02-26 | -68.06 |
| 2018-02-23 | -68.06 |
| 2018-02-22 | -68.06 |
| 2018-02-21 | -68.06 |
| 2018-02-20 | -68.06 |
| 2018-02-15 | -68.06 |
| 2018-02-14 | -68.06 |
| 2018-02-13 | -68.06 |
| 2018-02-12 | -68.06 |
| 2018-02-09 | -68.06 |
| 2018-02-08 | -68.06 |
| 2018-02-07 | -68.06 |
| 2018-02-06 | -68.06 |
| 2018-02-05 | -68.06 |
| 2018-02-02 | -68.06 |
| 2018-02-01 | -68.06 |
| 2018-01-31 | -68.06 |
| 2018-01-30 | -68.06 |
| 2018-01-29 | -68.06 |
| 2018-01-26 | -68.06 |
| 2018-01-25 | -68.06 |
| 2018-01-24 | -68.06 |
| 2018-01-23 | -68.06 |
| 2018-01-22 | -68.06 |
| 2018-01-19 | -68.06 |
| 2018-01-18 | -68.06 |
| 2018-01-17 | -68.06 |
| 2018-01-16 | -68.06 |
| 2018-01-15 | -68.06 |
| 2018-01-12 | -68.06 |
| 2018-01-11 | -68.06 |
| 2018-01-10 | -68.06 |
| 2018-01-09 | -68.06 |
| 2018-01-08 | -68.06 |
| 2018-01-05 | -68.06 |
| 2018-01-04 | -68.06 |
| 2018-01-03 | -68.06 |
| 2018-01-02 | -68.06 |
| 2017-12-29 | -68.06 |
| 2017-12-28 | -68.06 |
| 2017-12-27 | -68.06 |
| 2017-12-22 | -68.06 |
| 2017-12-21 | -68.06 |
| 2017-12-20 | -68.06 |
| 2017-12-19 | -68.06 |
| 2017-12-18 | -68.06 |
| 2017-12-15 | -68.06 |
| 2017-12-14 | -68.06 |
| 2017-12-13 | -68.06 |
| 2017-12-12 | -68.06 |
| 2017-12-11 | -68.06 |
| 2017-12-08 | -68.06 |
| 2017-12-07 | -68.06 |
| 2017-12-06 | -68.06 |
| 2017-12-05 | -68.06 |
| 2017-12-04 | -68.06 |
| 2017-12-01 | -68.06 |
| 2017-11-30 | -68.06 |
| 2017-11-29 | -68.06 |
| 2017-11-28 | -68.06 |
| 2017-11-27 | -68.06 |
| 2017-11-24 | -68.06 |
| 2017-11-23 | -68.06 |
| 2017-11-22 | -68.06 |
| 2017-11-21 | -68.06 |
| 2017-11-20 | -68.06 |
| 2017-11-17 | -68.06 |
| 2017-11-16 | -68.06 |
| 2017-11-15 | -68.06 |
| 2017-11-14 | -68.06 |
| 2017-11-13 | -68.06 |
| 2017-11-10 | -68.06 |
| 2017-11-09 | -68.06 |
| 2017-11-08 | -68.06 |
| 2017-11-07 | -68.06 |
| 2017-11-06 | -68.06 |
| 2017-11-03 | -68.06 |
| 2017-11-02 | -68.06 |
| 2017-11-01 | -68.06 |
| 2017-10-31 | -68.06 |
| 2017-10-30 | -68.06 |
| 2017-10-27 | -68.06 |
| 2017-10-26 | -68.06 |
| 2017-10-25 | -68.06 |
| 2017-10-24 | -68.06 |
| 2017-10-23 | -68.06 |
| 2017-10-20 | -68.06 |
| 2017-10-19 | -68.06 |
| 2017-10-18 | -68.06 |
| 2017-10-17 | -68.06 |
| 2017-10-16 | -68.06 |
| 2017-10-13 | -68.06 |
| 2017-10-12 | -68.06 |
| 2017-10-11 | -68.06 |
| 2017-10-10 | -68.06 |
| 2017-10-09 | -68.06 |
| 2017-10-06 | -68.06 |
| 2017-10-04 | -68.06 |
| 2017-10-03 | -68.06 |
| 2017-09-29 | -68.06 |
| 2017-09-28 | -68.06 |
| 2017-09-27 | -68.06 |
| 2017-09-26 | -68.06 |
| 2017-09-25 | -68.06 |
| 2017-09-22 | -68.06 |
| 2017-09-21 | -68.06 |
| 2017-09-20 | -68.06 |
| 2017-09-19 | -68.06 |
| 2017-09-18 | -68.06 |
| 2017-09-15 | -68.06 |
| 2017-09-14 | -68.06 |
| 2017-09-13 | -68.06 |
| 2017-09-12 | -68.06 |
| 2017-09-11 | -68.06 |
| 2017-09-08 | -68.06 |
| 2017-09-07 | -68.06 |
| 2017-09-06 | -68.06 |
| 2017-09-05 | -68.06 |
| 2017-09-04 | -68.06 |
| 2017-09-01 | -68.06 |
| 2017-08-31 | -68.06 |
| 2017-08-30 | -68.06 |
| 2017-08-29 | -68.06 |
| 2017-08-28 | -68.06 |
| 2017-08-25 | -68.06 |
| 2017-08-24 | -68.06 |
| 2017-08-22 | -68.06 |
| 2017-08-21 | -68.06 |
| 2017-08-18 | -68.06 |
| 2017-08-17 | -68.06 |
| 2017-08-16 | -68.06 |
| 2017-08-15 | -68.06 |
| 2017-08-14 | -68.06 |
| 2017-08-11 | -68.06 |
| 2017-08-10 | -68.06 |
| 2017-08-09 | -68.06 |
| 2017-08-08 | -68.06 |
| 2017-08-07 | -68.06 |
| 2017-08-04 | -68.06 |
| 2017-08-03 | -68.06 |
| 2017-08-02 | -68.06 |
| 2017-08-01 | -68.06 |
| 2017-07-31 | -68.06 |
| 2017-07-28 | -68.06 |
| 2017-07-27 | -68.06 |
| 2017-07-26 | -68.06 |
| 2017-07-25 | -68.06 |
| 2017-07-24 | -68.06 |
| 2017-07-21 | -68.06 |
| 2017-07-20 | -68.06 |
| 2017-07-19 | -68.06 |
| 2017-07-18 | -68.06 |
| 2017-07-17 | -68.06 |
| 2017-07-14 | -68.06 |
| 2017-07-13 | -68.06 |
| 2017-07-12 | -68.06 |
| 2017-07-11 | -68.06 |
| 2017-07-10 | -68.06 |
| 2017-07-07 | -68.06 |
| 2017-07-06 | -68.06 |
| 2017-07-05 | -68.06 |
| 2017-07-04 | -68.06 |
| 2017-07-03 | -68.06 |
| 2017-06-30 | -68.06 |
| 2017-06-29 | -68.06 |
| 2017-06-28 | -68.06 |
| 2017-06-27 | -68.06 |
| 2017-06-26 | -68.06 |
| 2017-06-23 | -68.06 |
| 2017-06-22 | -68.06 |
| 2017-06-21 | -68.06 |
| 2017-06-20 | -68.06 |
| 2017-06-19 | -68.06 |
| 2017-06-16 | -68.06 |
| 2017-06-15 | -68.06 |
| 2017-06-14 | -68.06 |
| 2017-06-13 | -68.06 |
| 2017-06-12 | -68.06 |
| 2017-06-09 | -68.06 |
| 2017-06-08 | -68.06 |
| 2017-06-07 | -68.06 |
| 2017-06-06 | -68.06 |
| 2017-06-05 | -68.06 |
| 2017-06-02 | -68.06 |
| 2017-06-01 | -68.06 |
| 2017-05-31 | -68.06 |
| 2017-05-29 | -68.06 |
| 2017-05-26 | -68.06 |
| 2017-05-25 | -68.06 |
| 2017-05-24 | -68.06 |
| 2017-05-23 | -68.06 |
| 2017-05-22 | -68.06 |
| 2017-05-19 | -68.06 |
| 2017-05-18 | -68.06 |
| 2017-05-17 | -68.06 |
| 2017-05-16 | -68.06 |
| 2017-05-15 | -68.06 |
| 2017-05-12 | -68.06 |
| 2017-05-11 | -68.06 |
| 2017-05-10 | -68.06 |
| 2017-05-09 | -68.06 |
| 2017-05-08 | -68.06 |
| 2017-05-05 | -68.06 |
| 2017-05-04 | -68.06 |
| 2017-05-02 | -68.06 |
| 2017-04-28 | -68.06 |
| 2017-04-27 | -68.06 |
| 2017-04-26 | -68.06 |
| 2017-04-25 | -68.06 |
| 2017-04-24 | -68.06 |
| 2017-04-21 | -68.06 |
| 2017-04-20 | -68.06 |
| 2017-04-19 | -68.06 |
| 2017-04-18 | -68.06 |
| 2017-04-13 | -68.06 |
| 2017-04-12 | -68.06 |
| 2017-04-11 | -68.06 |
| 2017-04-10 | -68.06 |
| 2017-04-07 | -68.06 |
| 2017-04-06 | -68.06 |
| 2017-04-05 | -68.06 |
| 2017-04-03 | -68.06 |
| 2017-03-31 | -68.06 |
| 2017-03-30 | -68.06 |
| 2017-03-29 | -68.06 |
| 2017-03-28 | -68.06 |
| 2017-03-27 | -68.06 |
| 2017-03-24 | -68.06 |
| 2017-03-23 | -68.06 |
| 2017-03-22 | -68.06 |
| 2017-03-21 | -68.06 |
| 2017-03-20 | -68.06 |
| 2017-03-17 | -68.06 |
| 2017-03-16 | -68.06 |
| 2017-03-15 | -68.06 |
| 2017-03-14 | -68.06 |
| 2017-03-13 | -68.06 |
| 2017-03-10 | -68.06 |
| 2017-03-09 | -68.06 |
| 2017-03-08 | -68.06 |
| 2017-03-07 | -68.06 |
| 2017-03-06 | -68.06 |
| 2017-03-03 | -68.06 |
| 2017-03-02 | -68.06 |
| 2017-03-01 | -68.06 |
| 2017-02-28 | -68.06 |
| 2017-02-27 | -68.06 |
| 2017-02-24 | -68.06 |
| 2017-02-23 | -68.06 |
| 2017-02-22 | -68.06 |
| 2017-02-21 | -68.06 |
| 2017-02-20 | -68.06 |
| 2017-02-17 | -68.06 |
| 2017-02-16 | -68.06 |
| 2017-02-15 | -68.06 |
| 2017-02-14 | -68.06 |
| 2017-02-13 | -68.06 |
| 2017-02-10 | -68.06 |
| 2017-02-09 | -68.06 |
| 2017-02-08 | -68.06 |
| 2017-02-07 | -68.06 |
| 2017-02-06 | -68.06 |
| 2017-02-03 | -68.06 |
| 2017-02-02 | -68.06 |
| 2017-02-01 | -68.06 |
| 2017-01-27 | -68.06 |
| 2017-01-26 | -68.06 |
| 2017-01-25 | -68.06 |
| 2017-01-24 | -68.06 |
| 2017-01-23 | -68.06 |
| 2017-01-20 | -68.06 |
| 2017-01-19 | -68.06 |
| 2017-01-18 | -68.06 |
| 2017-01-17 | -68.06 |
| 2017-01-16 | -68.06 |
| 2017-01-13 | -68.06 |
| 2017-01-12 | -68.06 |
| 2017-01-11 | -68.06 |
| 2017-01-10 | -68.06 |
| 2017-01-09 | -68.06 |
| 2017-01-06 | -68.06 |
| 2017-01-05 | -68.06 |
| 2017-01-04 | -68.06 |
| 2017-01-03 | -68.06 |
| 2016-12-30 | -68.06 |
| 2016-12-29 | -68.06 |
| 2016-12-28 | -68.06 |
| 2016-12-23 | -68.06 |
| 2016-12-22 | -68.06 |
| 2016-12-21 | -68.06 |
| 2016-12-20 | -68.06 |
| 2016-12-19 | -68.06 |
| 2016-12-16 | -68.06 |
| 2016-12-15 | -68.06 |
| 2016-12-14 | -68.06 |
| 2016-12-13 | -68.06 |
| 2016-12-12 | -68.06 |
| 2016-12-09 | -68.06 |
| 2016-12-08 | -68.06 |
| 2016-12-07 | -68.06 |
| 2016-12-06 | -68.06 |
| 2016-12-05 | -68.06 |
| 2016-12-02 | -68.06 |
| 2016-12-01 | -68.06 |
| 2016-11-30 | -68.06 |
| 2016-11-29 | -68.06 |
| 2016-11-28 | -68.06 |
| 2016-11-25 | -68.06 |
| 2016-11-24 | -68.06 |
| 2016-11-23 | -68.06 |
| 2016-11-22 | -68.06 |
| 2016-11-21 | -68.06 |
| 2016-11-18 | -68.06 |
| 2016-11-17 | -68.06 |
| 2016-11-16 | -68.06 |
| 2016-11-15 | -68.06 |
| 2016-11-14 | -68.06 |
| 2016-11-11 | -68.06 |
| 2016-11-10 | -68.06 |
| 2016-11-09 | -68.06 |
| 2016-11-08 | -68.06 |
| 2016-11-07 | -68.06 |
| 2016-11-04 | -68.06 |
| 2016-11-03 | -68.06 |
| 2016-11-02 | -68.06 |
| 2016-11-01 | -68.06 |
| 2016-10-31 | -68.06 |
| 2016-10-28 | -68.06 |
| 2016-10-27 | -68.06 |
| 2016-10-26 | -68.06 |
| 2016-10-25 | -68.06 |
| 2016-10-24 | -68.06 |
| 2016-10-20 | -68.06 |
| 2016-10-19 | -68.06 |
| 2016-10-18 | -68.06 |
| 2016-10-17 | -68.06 |
| 2016-10-14 | -68.06 |
| 2016-10-13 | -68.06 |
| 2016-10-12 | -68.06 |
| 2016-10-11 | -67.15 |
| 2016-10-07 | -65.32 |
| 2016-10-06 | -63.95 |
| 2016-10-05 | -71.25 |
| 2016-10-04 | -71.25 |
| 2016-10-03 | -71.71 |
| 2016-09-30 | -72.17 |
| 2016-09-29 | -71.71 |
| 2016-09-28 | -72.17 |
| 2016-09-27 | -71.25 |
| 2016-09-26 | -72.17 |
| 2016-09-23 | -70.80 |
| 2016-09-22 | -70.34 |
| 2016-09-21 | -71.25 |
| 2016-09-20 | -71.71 |
| 2016-09-19 | -72.17 |
| 2016-09-15 | -72.17 |
| 2016-09-14 | -72.17 |
| 2016-09-13 | -71.71 |
| 2016-09-12 | -71.25 |
| 2016-09-09 | -70.34 |
| 2016-09-08 | -71.71 |
| 2016-09-07 | -71.25 |
| 2016-09-06 | -71.71 |
| 2016-09-05 | -71.71 |
| 2016-09-02 | -71.25 |
| 2016-09-01 | -72.62 |
| 2016-08-31 | -72.17 |
| 2016-08-30 | -72.17 |
| 2016-08-29 | -72.17 |
| 2016-08-26 | -72.17 |
| 2016-08-25 | -72.62 |
| 2016-08-24 | -72.17 |
| 2016-08-23 | -71.25 |
| 2016-08-22 | -70.34 |
| 2016-08-19 | -69.89 |
| 2016-08-18 | -70.34 |
| 2016-08-17 | -69.89 |
| 2016-08-16 | -69.89 |
| 2016-08-15 | -70.34 |
| 2016-08-12 | -70.34 |
| 2016-08-11 | -70.34 |
| 2016-08-10 | -70.34 |
| 2016-08-09 | -70.34 |
| 2016-08-08 | -69.89 |
| 2016-08-05 | -70.34 |
| 2016-08-04 | -70.80 |
| 2016-08-03 | -69.89 |
| 2016-08-01 | -70.34 |
| 2016-07-29 | -70.80 |
| 2016-07-28 | -69.89 |
| 2016-07-27 | -69.89 |
| 2016-07-26 | -70.80 |
| 2016-07-25 | -70.34 |
| 2016-07-22 | -68.52 |
| 2016-07-21 | -67.60 |
| 2016-07-20 | -68.52 |
| 2016-07-19 | -72.17 |
| 2016-07-18 | -72.17 |
| 2016-07-15 | -72.62 |
| 2016-07-14 | -71.71 |
| 2016-07-13 | -72.17 |
| 2016-07-12 | -71.71 |
| 2016-07-11 | -71.71 |
| 2016-07-08 | -71.71 |
| 2016-07-07 | -70.80 |
| 2016-07-06 | -70.34 |
| 2016-07-05 | -69.43 |
| 2016-07-04 | -69.43 |
| 2016-06-30 | -69.89 |
| 2016-06-29 | -71.25 |
| 2016-06-28 | -72.17 |
| 2016-06-27 | -71.71 |
| 2016-06-24 | -71.25 |
| 2016-06-23 | -69.89 |
| 2016-06-22 | -69.43 |
| 2016-06-21 | -69.89 |
| 2016-06-20 | -70.34 |
| 2016-06-17 | -70.34 |
| 2016-06-16 | -70.80 |
| 2016-06-15 | -70.34 |
| 2016-06-14 | -70.34 |
| 2016-06-13 | -71.25 |
| 2016-06-10 | -68.52 |
| 2016-06-08 | -67.60 |
| 2016-06-07 | -66.69 |
| 2016-06-06 | -66.69 |
| 2016-06-03 | -67.60 |
| 2016-06-02 | -66.69 |
| 2016-06-01 | -66.24 |
| 2016-05-31 | -65.78 |
| 2016-05-30 | -66.69 |
| 2016-05-27 | -66.69 |
| 2016-05-26 | -66.24 |
| 2016-05-25 | -66.69 |
| 2016-05-24 | -66.24 |
| 2016-05-23 | -65.78 |
| 2016-05-20 | -66.69 |
| 2016-05-19 | -66.24 |
| 2016-05-18 | -65.78 |
| 2016-05-17 | -65.78 |
| 2016-05-16 | -66.24 |
| 2016-05-13 | -65.78 |
| 2016-05-12 | -67.60 |
| 2016-05-11 | -65.78 |
| 2016-05-10 | -64.87 |
| 2016-05-09 | -63.50 |
| 2016-05-06 | -63.04 |
| 2016-05-05 | -60.76 |
| 2016-05-04 | -59.85 |
| 2016-05-03 | -58.94 |
| 2016-04-29 | -58.94 |
| 2016-04-28 | -62.13 |
| 2016-04-27 | -59.85 |
| 2016-04-26 | -60.30 |
| 2016-04-25 | -62.59 |
| 2016-04-22 | -61.22 |
| 2016-04-21 | -63.95 |
| 2016-04-20 | -66.69 |
| 2016-04-19 | -66.69 |
| 2016-04-18 | -68.97 |
| 2016-04-15 | -68.06 |
| 2016-04-14 | -67.15 |
| 2016-04-13 | -66.24 |
| 2016-04-12 | -67.60 |
| 2016-04-11 | -68.06 |
| 2016-04-08 | -69.89 |
| 2016-04-07 | -69.89 |
| 2016-04-06 | -69.43 |
| 2016-04-05 | -68.97 |
| 2016-04-01 | -69.89 |
| 2016-03-31 | -67.15 |
| 2016-03-30 | -68.52 |
| 2016-03-29 | -72.62 |
| 2016-03-24 | -74.45 |
| 2016-03-23 | -74.90 |
| 2016-03-22 | -74.90 |
| 2016-03-21 | -74.90 |
| 2016-03-18 | -74.45 |
| 2016-03-17 | -75.36 |
| 2016-03-16 | -74.90 |
| 2016-03-15 | -75.36 |
| 2016-03-14 | -73.99 |
| 2016-03-11 | -73.99 |
| 2016-03-10 | -73.99 |
| 2016-03-09 | -74.45 |
| 2016-03-08 | -73.54 |
| 2016-03-07 | -73.54 |
| 2016-03-04 | -73.08 |
| 2016-03-03 | -73.08 |
| 2016-03-02 | -73.08 |
| 2016-03-01 | -73.54 |
| 2016-02-29 | -73.54 |
| 2016-02-26 | -73.08 |
| 2016-02-25 | -73.54 |
| 2016-02-24 | -72.62 |
| 2016-02-23 | -72.62 |
| 2016-02-22 | -71.25 |
| 2016-02-19 | -72.17 |
| 2016-02-18 | -73.99 |
| 2016-02-17 | -73.99 |
| 2016-02-16 | -73.99 |
| 2016-02-15 | -75.82 |
| 2016-02-12 | -77.41 |
| 2016-02-11 | -76.73 |
| 2016-02-05 | -75.36 |
| 2016-02-04 | -73.99 |
| 2016-02-03 | -75.36 |
| 2016-02-02 | -74.45 |
| 2016-02-01 | -73.08 |
| 2016-01-29 | -77.87 |
| 2016-01-28 | -80.84 |
| 2016-01-27 | -81.06 |
| 2016-01-26 | -81.52 |
| 2016-01-25 | -79.92 |
| 2016-01-22 | -81.52 |
| 2016-01-21 | -81.52 |
| 2016-01-20 | -79.92 |
| 2016-01-19 | -78.78 |
| 2016-01-18 | -78.78 |
| 2016-01-15 | -76.73 |
| 2016-01-14 | -76.27 |
| 2016-01-13 | -75.36 |
| 2016-01-12 | -75.36 |
| 2016-01-11 | -75.82 |
| 2016-01-08 | -73.08 |
| 2016-01-07 | -73.54 |
| 2016-01-06 | -70.80 |
| 2016-01-05 | -68.97 |
| 2016-01-04 | -68.06 |
| 2015-12-31 | -66.24 |
| 2015-12-30 | -66.69 |
| 2015-12-29 | -66.24 |
| 2015-12-28 | -66.69 |
| 2015-12-24 | -65.78 |
| 2015-12-23 | -66.69 |
| 2015-12-22 | -67.15 |
| 2015-12-21 | -67.60 |
| 2015-12-18 | -67.60 |
| 2015-12-17 | -66.69 |
| 2015-12-16 | -65.32 |
| 2015-12-15 | -68.52 |
| 2015-12-14 | -67.60 |
| 2015-12-11 | -66.69 |
| 2015-12-10 | -65.78 |
| 2015-12-09 | -65.32 |
| 2015-12-08 | -63.95 |
| 2015-12-07 | -63.50 |
| 2015-12-04 | -63.95 |
| 2015-12-03 | -63.50 |
| 2015-12-02 | -62.59 |
| 2015-12-01 | -61.67 |
| 2015-11-30 | -62.59 |
| 2015-11-27 | -62.13 |
| 2015-11-26 | -62.13 |
| 2015-11-25 | -61.22 |
| 2015-11-24 | -60.30 |
| 2015-11-23 | -60.76 |
| 2015-11-20 | -59.85 |
| 2015-11-19 | -59.85 |
| 2015-11-18 | -58.94 |
| 2015-11-17 | -62.13 |
| 2015-11-16 | -62.13 |
| 2015-11-13 | -60.76 |
| 2015-11-12 | -60.76 |
| 2015-11-11 | -60.30 |
| 2015-11-10 | -59.39 |
| 2015-11-09 | -58.02 |
| 2015-11-06 | -58.48 |
| 2015-11-05 | -57.57 |
| 2015-11-04 | -60.30 |
| 2015-11-03 | -61.67 |
| 2015-11-02 | -59.85 |
| 2015-10-30 | -57.57 |
| 2015-10-29 | -51.63 |
| 2015-10-28 | -51.63 |
| 2015-10-27 | -50.72 |
| 2015-10-26 | -50.27 |
| 2015-10-23 | -49.81 |
| 2015-10-22 | -50.72 |
| 2015-10-20 | -48.90 |
| 2015-10-19 | -48.44 |
| 2015-10-16 | -47.98 |
| 2015-10-15 | -48.90 |
| 2015-10-14 | -51.18 |
| 2015-10-13 | -50.72 |
| 2015-10-12 | -50.72 |
| 2015-10-09 | -49.81 |
| 2015-10-08 | -49.81 |
| 2015-10-07 | -51.18 |
| 2015-10-06 | -51.63 |
| 2015-10-05 | -50.27 |
| 2015-10-02 | -48.44 |
| 2015-09-30 | -52.09 |
| 2015-09-29 | -28.37 |
| 2015-09-25 | -28.37 |
| 2015-09-24 | -28.37 |
| 2015-09-23 | -28.37 |
| 2015-09-22 | -28.37 |
| 2015-09-21 | -28.37 |
| 2015-09-18 | -28.37 |
| 2015-09-17 | -28.37 |
| 2015-09-16 | -28.37 |
| 2015-09-15 | -28.37 |
| 2015-09-14 | -28.37 |
| 2015-09-11 | -28.37 |
| 2015-09-10 | -28.37 |
| 2015-09-09 | -28.37 |
| 2015-09-08 | -28.37 |
| 2015-09-07 | -28.37 |
| 2015-09-04 | -28.37 |
| 2015-09-02 | -28.37 |
| 2015-09-01 | -28.37 |
| 2015-08-31 | -28.37 |
| 2015-08-28 | -28.37 |
| 2015-08-27 | -28.37 |
| 2015-08-26 | -28.37 |
| 2015-08-25 | -28.37 |
| 2015-08-24 | -28.37 |
| 2015-08-21 | -28.37 |
| 2015-08-20 | -28.37 |
| 2015-08-19 | -28.37 |
| 2015-08-18 | -28.37 |
| 2015-08-17 | -28.37 |
| 2015-08-14 | -28.37 |
| 2015-08-13 | -28.37 |
| 2015-08-12 | -28.37 |
| 2015-08-11 | -28.37 |
| 2015-08-10 | -28.37 |
| 2015-08-07 | -28.37 |
| 2015-08-06 | -29.28 |
| 2015-08-05 | -28.37 |
| 2015-08-04 | -27.00 |
| 2015-08-03 | -28.37 |
| 2015-07-31 | -27.00 |
| 2015-07-30 | -27.45 |
| 2015-07-29 | -24.71 |
| 2015-07-28 | -23.35 |
| 2015-07-27 | -21.98 |
| 2015-07-24 | -16.05 |
| 2015-07-23 | -16.05 |
| 2015-07-22 | -16.96 |
| 2015-07-21 | -13.76 |
| 2015-07-20 | -14.22 |
| 2015-07-17 | -14.22 |
| 2015-07-16 | -15.13 |
| 2015-07-15 | -15.13 |
| 2015-07-14 | -12.85 |
| 2015-07-13 | -11.48 |
| 2015-07-10 | -14.22 |
| 2015-07-09 | -18.78 |
| 2015-07-08 | -32.02 |
| 2015-07-07 | -23.35 |
| 2015-07-06 | -11.48 |
| 2015-07-03 | -6.01 |
| 2015-07-02 | 1.75 |
| 2015-06-30 | 0.76 |
| 2015-06-29 | -3.42 |
| 2015-06-26 | 0.76 |
| 2015-06-25 | 3.42 |
| 2015-06-24 | 4.18 |
| 2015-06-23 | 1.52 |
| 2015-06-22 | 0.38 |
| 2015-06-19 | -1.52 |
| 2015-06-18 | -0.38 |
| 2015-06-17 | 0.00 |
| 2015-06-16 | -3.42 |
| 2015-06-15 | -1.14 |
| 2015-06-12 | 1.52 |
| 2015-06-11 | -0.76 |
| 2015-06-10 | -0.38 |
| 2015-06-09 | -1.52 |
| 2015-06-08 | 3.42 |
| 2015-06-05 | 5.32 |
| 2015-06-04 | 7.22 |
| 2015-06-03 | 7.22 |
| 2015-06-02 | 9.51 |
| 2015-06-01 | 11.03 |
| 2015-05-29 | 11.79 |
| 2015-05-28 | 8.37 |
| 2015-05-27 | 11.41 |
| 2015-05-26 | 11.79 |
| 2015-05-22 | 11.03 |
| 2015-05-21 | 10.65 |
| 2015-05-20 | 12.93 |
| 2015-05-19 | 11.41 |
| 2015-05-18 | 9.89 |
| 2015-05-15 | 11.41 |
| 2015-05-14 | 11.79 |
| 2015-05-13 | 4.56 |
| 2015-05-12 | 3.80 |
| 2015-05-11 | 6.84 |
| 2015-05-08 | 4.94 |
| 2015-05-07 | -1.90 |
| 2015-05-06 | 3.80 |
| 2015-05-05 | 4.56 |
| 2015-05-04 | 6.84 |
| 2015-04-30 | 7.60 |
| 2015-04-29 | 8.37 |
| 2015-04-28 | 4.56 |
| 2015-04-27 | 5.70 |
| 2015-04-24 | 6.08 |
| 2015-04-23 | 6.08 |
| 2015-04-22 | 8.37 |
| 2015-04-21 | 6.84 |
| 2015-04-20 | 4.94 |
| 2015-04-17 | 13.31 |
| 2015-04-16 | 17.87 |
| 2015-04-15 | 9.51 |
| 2015-04-14 | 14.45 |
| 2015-04-13 | 20.53 |
| 2015-04-10 | 2.66 |
| 2015-04-09 | -0.76 |
| 2015-04-08 | -10.27 |
| 2015-04-02 | -14.83 |
| 2015-04-01 | -20.15 |
| 2015-03-31 | -20.15 |
| 2015-03-30 | -21.67 |
| 2015-03-27 | -23.19 |
| 2015-03-26 | -22.43 |
| 2015-03-25 | -21.29 |
| 2015-03-24 | -20.91 |
| 2015-03-23 | -19.77 |
| 2015-03-20 | -20.53 |
| 2015-03-19 | -20.53 |
| 2015-03-18 | -20.53 |
| 2015-03-17 | -19.77 |
| 2015-03-16 | -21.29 |
| 2015-03-13 | -23.19 |
| 2015-03-12 | -23.19 |
| 2015-03-11 | -24.33 |
| 2015-03-10 | -24.33 |
| 2015-03-09 | -21.67 |
| 2015-03-06 | -19.39 |
| 2015-03-05 | -18.63 |
| 2015-03-04 | -20.53 |
| 2015-03-03 | -21.29 |
| 2015-03-02 | -21.67 |
| 2015-02-27 | -21.29 |
| 2015-02-26 | -20.91 |
| 2015-02-25 | -21.29 |
| 2015-02-24 | -20.53 |
| 2015-02-23 | -22.81 |
| 2015-02-18 | -23.19 |
| 2015-02-17 | -25.10 |
| 2015-02-16 | -28.52 |
| 2015-02-13 | -30.42 |
| 2015-02-12 | -30.42 |
| 2015-02-11 | -30.42 |
| 2015-02-10 | -31.56 |
| 2015-02-09 | -32.70 |
| 2015-02-06 | -31.56 |
| 2015-02-05 | -30.80 |
| 2015-02-04 | -30.42 |
| 2015-02-03 | -29.66 |
| 2015-02-02 | -30.04 |
| 2015-01-30 | -27.38 |
| 2015-01-29 | -30.80 |
| 2015-01-28 | -28.90 |
| 2015-01-27 | -29.66 |
| 2015-01-26 | -28.52 |
| 2015-01-23 | -31.94 |
| 2015-01-22 | -32.32 |
| 2015-01-21 | -30.80 |
| 2015-01-20 | -30.04 |
| 2015-01-19 | -30.80 |
| 2015-01-16 | -28.90 |
| 2015-01-15 | -27.76 |
| 2015-01-14 | -27.38 |
| 2015-01-13 | -25.10 |
| 2015-01-12 | -25.10 |
| 2015-01-09 | -23.95 |
| 2015-01-08 | -24.33 |
| 2015-01-07 | -26.24 |
| 2015-01-06 | -24.71 |
| 2015-01-05 | -22.05 |
| 2015-01-02 | -20.91 |
| 2014-12-31 | -20.15 |
| 2014-12-30 | -22.43 |
| 2014-12-29 | -20.53 |
| 2014-12-24 | -19.39 |
| 2014-12-23 | -22.43 |
| 2014-12-22 | -20.91 |
| 2014-12-19 | -25.86 |
| 2014-12-18 | -26.62 |
| 2014-12-17 | -29.28 |
| 2014-12-16 | -27.00 |
| 2014-12-15 | -24.71 |
| 2014-12-12 | -28.14 |
| 2014-12-11 | -34.22 |
| 2014-12-10 | -32.70 |
| 2014-12-09 | -33.84 |
| 2014-12-08 | -31.94 |
| 2014-12-05 | -28.14 |
| 2014-12-04 | -27.38 |
| 2014-12-03 | -23.95 |
| 2014-12-02 | -17.49 |
| 2014-12-01 | -20.15 |
| 2014-11-28 | -18.25 |
| 2014-11-27 | -15.59 |
| 2014-11-26 | -14.83 |
| 2014-11-25 | -15.97 |
| 2014-11-24 | -14.07 |
| 2014-11-21 | -15.21 |
| 2014-11-20 | -15.97 |
| 2014-11-19 | -14.83 |
| 2014-11-18 | -12.55 |
| 2014-11-17 | -11.03 |
| 2014-11-14 | -8.75 |
| 2014-11-13 | -9.89 |
| 2014-11-12 | -7.98 |
| 2014-11-11 | -6.84 |
| 2014-11-10 | -9.89 |
| 2014-11-07 | -13.31 |
| 2014-11-06 | -11.79 |
| 2014-11-05 | -12.93 |
| 2014-11-04 | -10.27 |
| 2014-11-03 | -8.75 |
| 2014-10-31 | -10.65 |
| 2014-10-30 | -14.07 |
| 2014-10-29 | -13.69 |
| 2014-10-28 | -16.73 |
| 2014-10-27 | -17.11 |
| 2014-10-24 | -16.73 |
| 2014-10-23 | -16.73 |
| 2014-10-22 | -17.87 |
| 2014-10-21 | -18.25 |
| 2014-10-20 | -18.25 |
| 2014-10-17 | -19.39 |
| 2014-10-16 | -19.01 |
| 2014-10-15 | -16.73 |
| 2014-10-14 | -15.97 |
| 2014-10-13 | -15.21 |
| 2014-10-10 | -13.69 |
| 2014-10-09 | -11.79 |
| 2014-10-08 | -12.93 |
| 2014-10-07 | -12.17 |
| 2014-10-06 | -14.07 |
| 2014-10-03 | -16.35 |
| 2014-09-30 | -14.45 |
| 2014-09-29 | -14.45 |
| 2014-09-26 | -9.13 |
| 2014-09-25 | -8.37 |
| 2014-09-24 | -5.70 |
| 2014-09-23 | -9.51 |
| 2014-09-22 | -10.27 |
| 2014-09-19 | -8.75 |
| 2014-09-18 | -12.93 |
| 2014-09-17 | -11.03 |
| 2014-09-16 | -11.79 |
| 2014-09-15 | -8.75 |
| 2014-09-12 | -8.37 |
| 2014-09-11 | -6.46 |
| 2014-09-10 | -7.60 |
| 2014-09-08 | -6.08 |
| 2014-09-05 | -5.70 |
| 2014-09-04 | -5.70 |
| 2014-09-03 | -5.32 |
| 2014-09-02 | -5.32 |
| 2014-09-01 | -6.08 |
| 2014-08-29 | -3.42 |
| 2014-08-28 | -5.70 |
| 2014-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy