Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2026-02-03 | 62.86 |
| 2026-02-02 | 60.84 |
| 2026-01-30 | 66.75 |
| 2026-01-29 | 68.42 |
| 2026-01-28 | 68.51 |
| 2026-01-27 | 66.13 |
| 2026-01-26 | 65.25 |
| 2026-01-23 | 65.69 |
| 2026-01-22 | 65.33 |
| 2026-01-21 | 62.78 |
| 2026-01-20 | 63.48 |
| 2026-01-19 | 63.83 |
| 2026-01-16 | 64.54 |
| 2026-01-15 | 61.72 |
| 2026-01-14 | 60.92 |
| 2026-01-13 | 60.92 |
| 2026-01-12 | 59.51 |
| 2026-01-09 | 58.72 |
| 2026-01-08 | 57.39 |
| 2026-01-07 | 58.81 |
| 2026-01-06 | 58.89 |
| 2026-01-05 | 57.48 |
| 2026-01-02 | 57.04 |
| 2025-12-31 | 55.98 |
| 2025-12-30 | 56.25 |
| 2025-12-29 | 56.69 |
| 2025-12-24 | 58.19 |
| 2025-12-23 | 58.45 |
| 2025-12-22 | 56.34 |
| 2025-12-19 | 56.60 |
| 2025-12-18 | 56.78 |
| 2025-12-17 | 56.16 |
| 2025-12-16 | 55.28 |
| 2025-12-15 | 58.81 |
| 2025-12-12 | 58.72 |
| 2025-12-11 | 56.86 |
| 2025-12-10 | 57.66 |
| 2025-12-09 | 58.10 |
| 2025-12-08 | 58.36 |
| 2025-12-05 | 61.45 |
| 2025-12-04 | 63.04 |
| 2025-12-03 | 61.45 |
| 2025-12-02 | 63.22 |
| 2025-12-01 | 60.75 |
| 2025-11-28 | 59.51 |
| 2025-11-27 | 62.25 |
| 2025-11-26 | 60.84 |
| 2025-11-25 | 60.48 |
| 2025-11-24 | 59.78 |
| 2025-11-21 | 58.54 |
| 2025-11-20 | 60.13 |
| 2025-11-19 | 61.01 |
| 2025-11-18 | 62.86 |
| 2025-11-17 | 63.83 |
| 2025-11-14 | 64.81 |
| 2025-11-13 | 63.39 |
| 2025-11-12 | 64.63 |
| 2025-11-11 | 61.72 |
| 2025-11-10 | 60.04 |
| 2025-11-07 | 59.69 |
| 2025-11-06 | 61.36 |
| 2025-11-05 | 61.10 |
| 2025-11-04 | 61.10 |
| 2025-11-03 | 59.78 |
| 2025-10-31 | 58.54 |
| 2025-10-30 | 60.39 |
| 2025-10-28 | 60.04 |
| 2025-10-27 | 59.25 |
| 2025-10-24 | 59.78 |
| 2025-10-23 | 58.63 |
| 2025-10-22 | 57.13 |
| 2025-10-21 | 56.86 |
| 2025-10-20 | 54.92 |
| 2025-10-17 | 52.45 |
| 2025-10-16 | 53.95 |
| 2025-10-15 | 52.37 |
| 2025-10-14 | 50.60 |
| 2025-10-13 | 51.57 |
| 2025-10-10 | 51.57 |
| 2025-10-09 | 53.78 |
| 2025-10-08 | 48.13 |
| 2025-10-06 | 48.22 |
| 2025-10-03 | 48.66 |
| 2025-10-02 | 49.98 |
| 2025-09-30 | 49.90 |
| 2025-09-29 | 47.25 |
| 2025-09-26 | 46.90 |
| 2025-09-25 | 46.37 |
| 2025-09-24 | 50.87 |
| 2025-09-23 | 51.48 |
| 2025-09-22 | 48.66 |
| 2025-09-19 | 48.84 |
| 2025-09-18 | 48.04 |
| 2025-09-17 | 48.92 |
| 2025-09-16 | 49.19 |
| 2025-09-15 | 51.13 |
| 2025-09-12 | 52.98 |
| 2025-09-11 | 52.19 |
| 2025-09-10 | 53.42 |
| 2025-09-09 | 49.72 |
| 2025-09-08 | 48.84 |
| 2025-09-05 | 47.07 |
| 2025-09-04 | 46.54 |
| 2025-09-03 | 48.84 |
| 2025-09-02 | 49.26 |
| 2025-09-01 | 50.37 |
| 2025-08-29 | 50.97 |
| 2025-08-28 | 53.53 |
| 2025-08-27 | 53.19 |
| 2025-08-26 | 55.49 |
| 2025-08-25 | 55.83 |
| 2025-08-22 | 53.95 |
| 2025-08-21 | 47.98 |
| 2025-08-20 | 38.60 |
| 2025-08-19 | 27.00 |
| 2025-08-18 | 26.83 |
| 2025-08-15 | 27.68 |
| 2025-08-14 | 28.28 |
| 2025-08-13 | 27.68 |
| 2025-08-12 | 27.68 |
| 2025-08-11 | 25.89 |
| 2025-08-08 | 24.95 |
| 2025-08-07 | 25.64 |
| 2025-08-06 | 25.04 |
| 2025-08-05 | 25.81 |
| 2025-08-04 | 23.93 |
| 2025-08-01 | 23.89 |
| 2025-07-31 | 24.53 |
| 2025-07-30 | 26.87 |
| 2025-07-29 | 27.94 |
| 2025-07-28 | 28.37 |
| 2025-07-25 | 27.30 |
| 2025-07-24 | 29.43 |
| 2025-07-23 | 29.65 |
| 2025-07-22 | 30.71 |
| 2025-07-21 | 31.14 |
| 2025-07-18 | 28.58 |
| 2025-07-17 | 26.66 |
| 2025-07-16 | 27.30 |
| 2025-07-15 | 28.58 |
| 2025-07-14 | 29.22 |
| 2025-07-11 | 28.37 |
| 2025-07-10 | 29.86 |
| 2025-07-09 | 27.51 |
| 2025-07-08 | 27.51 |
| 2025-07-07 | 27.09 |
| 2025-07-04 | 27.51 |
| 2025-07-03 | 28.37 |
| 2025-07-02 | 29.43 |
| 2025-06-30 | 26.87 |
| 2025-06-27 | 28.37 |
| 2025-06-26 | 29.22 |
| 2025-06-25 | 27.73 |
| 2025-06-24 | 26.66 |
| 2025-06-23 | 23.25 |
| 2025-06-20 | 23.25 |
| 2025-06-19 | 20.90 |
| 2025-06-18 | 23.25 |
| 2025-06-17 | 24.53 |
| 2025-06-16 | 24.74 |
| 2025-06-13 | 25.17 |
| 2025-06-12 | 25.17 |
| 2025-06-11 | 23.89 |
| 2025-06-10 | 21.76 |
| 2025-06-09 | 20.26 |
| 2025-06-06 | 20.69 |
| 2025-06-05 | 21.54 |
| 2025-06-04 | 20.26 |
| 2025-06-03 | 20.77 |
| 2025-06-02 | 19.14 |
| 2025-05-30 | 20.16 |
| 2025-05-29 | 19.96 |
| 2025-05-28 | 19.75 |
| 2025-05-27 | 18.32 |
| 2025-05-26 | 18.52 |
| 2025-05-23 | 18.32 |
| 2025-05-22 | 18.52 |
| 2025-05-21 | 19.55 |
| 2025-05-20 | 19.75 |
| 2025-05-19 | 18.32 |
| 2025-05-16 | 18.52 |
| 2025-05-15 | 19.75 |
| 2025-05-14 | 20.77 |
| 2025-05-13 | 17.91 |
| 2025-05-12 | 17.09 |
| 2025-05-09 | 15.45 |
| 2025-05-08 | 16.27 |
| 2025-05-07 | 16.07 |
| 2025-05-06 | 14.84 |
| 2025-05-02 | 15.66 |
| 2025-04-30 | 15.86 |
| 2025-04-29 | 14.43 |
| 2025-04-28 | 13.20 |
| 2025-04-25 | 11.97 |
| 2025-04-24 | 10.54 |
| 2025-04-23 | 10.74 |
| 2025-04-22 | 10.13 |
| 2025-04-17 | 7.88 |
| 2025-04-16 | 7.06 |
| 2025-04-15 | 7.88 |
| 2025-04-14 | 7.06 |
| 2025-04-11 | 4.60 |
| 2025-04-10 | 4.19 |
| 2025-04-09 | 2.76 |
| 2025-04-08 | 4.19 |
| 2025-04-07 | 3.17 |
| 2025-04-03 | 17.50 |
| 2025-04-02 | 17.09 |
| 2025-04-01 | 17.91 |
| 2025-03-31 | 18.93 |
| 2025-03-28 | 42.88 |
| 2025-03-27 | 39.81 |
| 2025-03-26 | 38.17 |
| 2025-03-25 | 36.95 |
| 2025-03-24 | 38.38 |
| 2025-03-21 | 40.22 |
| 2025-03-20 | 39.20 |
| 2025-03-19 | 39.61 |
| 2025-03-18 | 37.36 |
| 2025-03-17 | 33.88 |
| 2025-03-14 | 29.78 |
| 2025-03-13 | 27.33 |
| 2025-03-12 | 28.14 |
| 2025-03-11 | 29.58 |
| 2025-03-10 | 29.99 |
| 2025-03-07 | 30.19 |
| 2025-03-06 | 31.01 |
| 2025-03-05 | 28.55 |
| 2025-03-04 | 26.92 |
| 2025-03-03 | 23.03 |
| 2025-02-28 | 23.64 |
| 2025-02-27 | 22.82 |
| 2025-02-26 | 22.41 |
| 2025-02-25 | 21.59 |
| 2025-02-24 | 22.00 |
| 2025-02-21 | 23.03 |
| 2025-02-20 | 22.21 |
| 2025-02-19 | 19.55 |
| 2025-02-18 | 19.55 |
| 2025-02-17 | 19.96 |
| 2025-02-14 | 15.86 |
| 2025-02-13 | 15.45 |
| 2025-02-12 | 17.09 |
| 2025-02-11 | 15.04 |
| 2025-02-10 | 15.45 |
| 2025-02-07 | 15.86 |
| 2025-02-06 | 16.68 |
| 2025-02-05 | 16.07 |
| 2025-02-04 | 16.89 |
| 2025-02-03 | 17.09 |
| 2025-01-28 | 13.82 |
| 2025-01-27 | 15.66 |
| 2025-01-24 | 14.84 |
| 2025-01-23 | 15.25 |
| 2025-01-22 | 14.63 |
| 2025-01-21 | 16.27 |
| 2025-01-20 | 15.45 |
| 2025-01-17 | 17.50 |
| 2025-01-16 | 16.07 |
| 2025-01-15 | 15.86 |
| 2025-01-14 | 15.04 |
| 2025-01-13 | 13.61 |
| 2025-01-10 | 13.20 |
| 2025-01-09 | 14.22 |
| 2025-01-08 | 14.84 |
| 2025-01-07 | 15.25 |
| 2025-01-06 | 12.79 |
| 2025-01-03 | 13.82 |
| 2025-01-02 | 13.82 |
| 2024-12-31 | 15.04 |
| 2024-12-30 | 16.68 |
| 2024-12-27 | 13.82 |
| 2024-12-24 | 12.38 |
| 2024-12-23 | 9.72 |
| 2024-12-20 | 9.11 |
| 2024-12-19 | 8.29 |
| 2024-12-18 | 9.93 |
| 2024-12-17 | 9.72 |
| 2024-12-16 | 10.13 |
| 2024-12-13 | 10.74 |
| 2024-12-12 | 13.82 |
| 2024-12-11 | 8.49 |
| 2024-12-10 | 5.63 |
| 2024-12-09 | 7.67 |
| 2024-12-06 | 3.99 |
| 2024-12-05 | 3.38 |
| 2024-12-04 | 4.81 |
| 2024-12-03 | 6.24 |
| 2024-12-02 | 1.74 |
| 2024-11-29 | 2.35 |
| 2024-11-28 | 1.12 |
| 2024-11-27 | 1.53 |
| 2024-11-26 | 0.30 |
| 2024-11-25 | 0.51 |
| 2024-11-22 | 0.92 |
| 2024-11-21 | 2.15 |
| 2024-11-20 | 2.97 |
| 2024-11-19 | 2.35 |
| 2024-11-18 | 1.94 |
| 2024-11-15 | 1.74 |
| 2024-11-14 | 0.92 |
| 2024-11-13 | 2.35 |
| 2024-11-12 | 2.76 |
| 2024-11-11 | 3.99 |
| 2024-11-08 | 5.42 |
| 2024-11-07 | 6.45 |
| 2024-11-06 | 4.60 |
| 2024-11-05 | 7.47 |
| 2024-11-04 | 5.01 |
| 2024-11-01 | 4.81 |
| 2024-10-31 | 3.99 |
| 2024-10-30 | 4.19 |
| 2024-10-29 | 6.04 |
| 2024-10-28 | 7.06 |
| 2024-10-25 | 7.06 |
| 2024-10-24 | 7.67 |
| 2024-10-23 | 8.90 |
| 2024-10-22 | 7.47 |
| 2024-10-21 | 6.04 |
| 2024-10-18 | 6.86 |
| 2024-10-17 | 3.99 |
| 2024-10-16 | 2.35 |
| 2024-10-15 | 1.33 |
| 2024-10-14 | 4.40 |
| 2024-10-10 | 3.17 |
| 2024-10-09 | 1.74 |
| 2024-10-08 | 2.97 |
| 2024-10-07 | 7.67 |
| 2024-10-04 | 3.99 |
| 2024-10-03 | 2.35 |
| 2024-10-02 | 4.40 |
| 2024-09-30 | 1.33 |
| 2024-09-27 | -2.56 |
| 2024-09-26 | -2.97 |
| 2024-09-25 | -1.95 |
| 2024-09-24 | -2.15 |
| 2024-09-23 | -4.81 |
| 2024-09-20 | -5.43 |
| 2024-09-19 | -6.04 |
| 2024-09-17 | -6.66 |
| 2024-09-16 | -7.88 |
| 2024-09-13 | -7.47 |
| 2024-09-12 | -8.91 |
| 2024-09-11 | -9.32 |
| 2024-09-10 | -7.76 |
| 2024-09-09 | -8.15 |
| 2024-09-05 | -7.17 |
| 2024-09-04 | -6.78 |
| 2024-09-03 | -6.38 |
| 2024-09-02 | -5.99 |
| 2024-08-30 | -9.33 |
| 2024-08-29 | -17.79 |
| 2024-08-28 | -16.81 |
| 2024-08-27 | -16.02 |
| 2024-08-26 | -17.20 |
| 2024-08-23 | -18.58 |
| 2024-08-22 | -18.58 |
| 2024-08-21 | -18.77 |
| 2024-08-20 | -20.15 |
| 2024-08-19 | -19.76 |
| 2024-08-16 | -20.74 |
| 2024-08-15 | -21.65 |
| 2024-08-14 | -22.04 |
| 2024-08-13 | -22.43 |
| 2024-08-12 | -22.35 |
| 2024-08-09 | -22.43 |
| 2024-08-08 | -23.30 |
| 2024-08-07 | -23.06 |
| 2024-08-06 | -23.69 |
| 2024-08-05 | -23.69 |
| 2024-08-02 | -21.80 |
| 2024-08-01 | -20.74 |
| 2024-07-31 | -19.56 |
| 2024-07-30 | -20.94 |
| 2024-07-29 | -19.76 |
| 2024-07-26 | -19.95 |
| 2024-07-25 | -19.95 |
| 2024-07-24 | -18.38 |
| 2024-07-23 | -19.76 |
| 2024-07-22 | -19.76 |
| 2024-07-19 | -19.76 |
| 2024-07-18 | -17.40 |
| 2024-07-17 | -17.40 |
| 2024-07-16 | -17.00 |
| 2024-07-15 | -16.61 |
| 2024-07-12 | -15.43 |
| 2024-07-11 | -17.59 |
| 2024-07-10 | -18.58 |
| 2024-07-09 | -18.58 |
| 2024-07-08 | -18.38 |
| 2024-07-05 | -16.22 |
| 2024-07-04 | -14.25 |
| 2024-07-03 | -12.48 |
| 2024-07-02 | -12.28 |
| 2024-06-28 | -14.45 |
| 2024-06-27 | -14.45 |
| 2024-06-26 | -13.86 |
| 2024-06-25 | -14.45 |
| 2024-06-24 | -14.25 |
| 2024-06-21 | -13.46 |
| 2024-06-20 | -12.48 |
| 2024-06-19 | -12.28 |
| 2024-06-18 | -12.87 |
| 2024-06-17 | -13.27 |
| 2024-06-14 | -13.07 |
| 2024-06-13 | -14.45 |
| 2024-06-12 | -17.00 |
| 2024-06-11 | -17.00 |
| 2024-06-07 | -15.82 |
| 2024-06-06 | -15.63 |
| 2024-06-05 | -17.20 |
| 2024-06-04 | -15.19 |
| 2024-06-03 | -14.46 |
| 2024-05-31 | -16.11 |
| 2024-05-30 | -15.56 |
| 2024-05-29 | -15.38 |
| 2024-05-28 | -13.73 |
| 2024-05-27 | -13.37 |
| 2024-05-24 | -14.65 |
| 2024-05-23 | -13.73 |
| 2024-05-22 | -12.45 |
| 2024-05-21 | -13.00 |
| 2024-05-20 | -12.27 |
| 2024-05-17 | -13.00 |
| 2024-05-16 | -16.11 |
| 2024-05-14 | -14.83 |
| 2024-05-13 | -15.19 |
| 2024-05-10 | -15.56 |
| 2024-05-09 | -17.02 |
| 2024-05-08 | -18.67 |
| 2024-05-07 | -16.66 |
| 2024-05-06 | -17.02 |
| 2024-05-03 | -17.39 |
| 2024-05-02 | -18.67 |
| 2024-04-30 | -19.58 |
| 2024-04-29 | -20.31 |
| 2024-04-26 | -21.04 |
| 2024-04-25 | -21.41 |
| 2024-04-24 | -21.41 |
| 2024-04-23 | -25.98 |
| 2024-04-22 | -25.80 |
| 2024-04-19 | -27.11 |
| 2024-04-18 | -26.71 |
| 2024-04-17 | -25.61 |
| 2024-04-16 | -26.71 |
| 2024-04-15 | -25.80 |
| 2024-04-12 | -25.98 |
| 2024-04-11 | -23.60 |
| 2024-04-10 | -24.70 |
| 2024-04-09 | -26.34 |
| 2024-04-08 | -28.28 |
| 2024-04-05 | -29.67 |
| 2024-04-03 | -29.30 |
| 2024-04-02 | -28.35 |
| 2024-03-28 | -34.28 |
| 2024-03-27 | -41.51 |
| 2024-03-26 | -41.73 |
| 2024-03-25 | -41.00 |
| 2024-03-22 | -40.64 |
| 2024-03-21 | -40.56 |
| 2024-03-20 | -41.00 |
| 2024-03-19 | -40.27 |
| 2024-03-18 | -39.76 |
| 2024-03-15 | -41.37 |
| 2024-03-14 | -39.91 |
| 2024-03-13 | -38.81 |
| 2024-03-12 | -39.32 |
| 2024-03-11 | -40.20 |
| 2024-03-08 | -40.12 |
| 2024-03-07 | -40.05 |
| 2024-03-06 | -39.76 |
| 2024-03-05 | -41.44 |
| 2024-03-04 | -39.61 |
| 2024-03-01 | -39.91 |
| 2024-02-29 | -40.27 |
| 2024-02-28 | -40.12 |
| 2024-02-27 | -39.39 |
| 2024-02-26 | -39.98 |
| 2024-02-23 | -39.03 |
| 2024-02-22 | -38.95 |
| 2024-02-21 | -40.64 |
| 2024-02-20 | -42.32 |
| 2024-02-19 | -42.10 |
| 2024-02-16 | -42.54 |
| 2024-02-15 | -43.49 |
| 2024-02-14 | -42.76 |
| 2024-02-09 | -42.61 |
| 2024-02-08 | -42.10 |
| 2024-02-07 | -41.81 |
| 2024-02-06 | -42.24 |
| 2024-02-05 | -42.83 |
| 2024-02-02 | -42.61 |
| 2024-02-01 | -42.68 |
| 2024-01-31 | -42.32 |
| 2024-01-30 | -42.24 |
| 2024-01-29 | -41.08 |
| 2024-01-26 | -40.27 |
| 2024-01-25 | -41.44 |
| 2024-01-24 | -41.15 |
| 2024-01-23 | -43.12 |
| 2024-01-22 | -44.15 |
| 2024-01-19 | -43.34 |
| 2024-01-18 | -42.32 |
| 2024-01-17 | -43.49 |
| 2024-01-16 | -42.32 |
| 2024-01-15 | -41.88 |
| 2024-01-12 | -42.61 |
| 2024-01-11 | -42.83 |
| 2024-01-10 | -43.12 |
| 2024-01-09 | -43.05 |
| 2024-01-08 | -43.20 |
| 2024-01-05 | -42.76 |
| 2024-01-04 | -42.46 |
| 2024-01-03 | -42.24 |
| 2024-01-02 | -42.24 |
| 2023-12-29 | -41.51 |
| 2023-12-28 | -41.51 |
| 2023-12-27 | -43.56 |
| 2023-12-22 | -44.15 |
| 2023-12-21 | -43.85 |
| 2023-12-20 | -44.73 |
| 2023-12-19 | -44.73 |
| 2023-12-18 | -44.07 |
| 2023-12-15 | -44.00 |
| 2023-12-14 | -44.22 |
| 2023-12-13 | -44.29 |
| 2023-12-12 | -43.27 |
| 2023-12-11 | -43.78 |
| 2023-12-08 | -42.76 |
| 2023-12-07 | -42.90 |
| 2023-12-06 | -41.22 |
| 2023-12-05 | -41.59 |
| 2023-12-04 | -41.44 |
| 2023-12-01 | -41.37 |
| 2023-11-30 | -41.15 |
| 2023-11-29 | -40.78 |
| 2023-11-28 | -39.91 |
| 2023-11-27 | -39.47 |
| 2023-11-24 | -39.25 |
| 2023-11-23 | -38.59 |
| 2023-11-22 | -39.10 |
| 2023-11-21 | -38.15 |
| 2023-11-20 | -38.30 |
| 2023-11-17 | -39.32 |
| 2023-11-16 | -38.52 |
| 2023-11-15 | -37.71 |
| 2023-11-14 | -38.59 |
| 2023-11-13 | -38.66 |
| 2023-11-10 | -37.93 |
| 2023-11-09 | -37.86 |
| 2023-11-08 | -36.47 |
| 2023-11-07 | -36.10 |
| 2023-11-06 | -34.86 |
| 2023-11-03 | -34.79 |
| 2023-11-02 | -35.67 |
| 2023-11-01 | -35.88 |
| 2023-10-31 | -35.37 |
| 2023-10-30 | -35.81 |
| 2023-10-27 | -35.01 |
| 2023-10-26 | -36.03 |
| 2023-10-25 | -36.83 |
| 2023-10-24 | -36.47 |
| 2023-10-20 | -35.67 |
| 2023-10-19 | -35.74 |
| 2023-10-18 | -34.28 |
| 2023-10-17 | -33.91 |
| 2023-10-16 | -34.93 |
| 2023-10-13 | -35.15 |
| 2023-10-12 | -33.47 |
| 2023-10-11 | -34.50 |
| 2023-10-10 | -35.88 |
| 2023-10-09 | -36.18 |
| 2023-10-06 | -36.76 |
| 2023-10-05 | -37.71 |
| 2023-10-04 | -40.12 |
| 2023-10-03 | -39.25 |
| 2023-09-29 | -39.47 |
| 2023-09-28 | -38.88 |
| 2023-09-27 | -40.27 |
| 2023-09-26 | -40.12 |
| 2023-09-25 | -38.81 |
| 2023-09-22 | -38.08 |
| 2023-09-21 | -38.44 |
| 2023-09-20 | -38.30 |
| 2023-09-19 | -37.93 |
| 2023-09-18 | -38.59 |
| 2023-09-15 | -37.35 |
| 2023-09-14 | -37.79 |
| 2023-09-13 | -38.59 |
| 2023-09-12 | -38.44 |
| 2023-09-11 | -38.15 |
| 2023-09-07 | -37.86 |
| 2023-09-06 | -37.20 |
| 2023-09-05 | -37.56 |
| 2023-09-04 | -37.13 |
| 2023-08-31 | -38.27 |
| 2023-08-30 | -35.98 |
| 2023-08-29 | -36.20 |
| 2023-08-28 | -37.63 |
| 2023-08-25 | -37.42 |
| 2023-08-24 | -36.99 |
| 2023-08-23 | -37.77 |
| 2023-08-22 | -38.78 |
| 2023-08-21 | -39.42 |
| 2023-08-18 | -37.06 |
| 2023-08-17 | -37.06 |
| 2023-08-16 | -36.56 |
| 2023-08-15 | -35.70 |
| 2023-08-14 | -34.69 |
| 2023-08-11 | -33.26 |
| 2023-08-10 | -33.05 |
| 2023-08-09 | -33.19 |
| 2023-08-08 | -32.76 |
| 2023-08-07 | -32.47 |
| 2023-08-04 | -32.47 |
| 2023-08-03 | -32.33 |
| 2023-08-02 | -33.05 |
| 2023-08-01 | -31.40 |
| 2023-07-31 | -31.11 |
| 2023-07-28 | -32.26 |
| 2023-07-27 | -31.76 |
| 2023-07-26 | -32.33 |
| 2023-07-25 | -32.76 |
| 2023-07-24 | -33.62 |
| 2023-07-21 | -33.05 |
| 2023-07-20 | -33.12 |
| 2023-07-19 | -33.05 |
| 2023-07-18 | -31.47 |
| 2023-07-14 | -31.04 |
| 2023-07-13 | -31.11 |
| 2023-07-12 | -31.90 |
| 2023-07-11 | -31.33 |
| 2023-07-10 | -32.12 |
| 2023-07-07 | -31.76 |
| 2023-07-06 | -31.90 |
| 2023-07-05 | -31.04 |
| 2023-07-04 | -30.04 |
| 2023-07-03 | -29.97 |
| 2023-06-30 | -29.90 |
| 2023-06-29 | -32.12 |
| 2023-06-28 | -31.54 |
| 2023-06-27 | -32.69 |
| 2023-06-26 | -33.26 |
| 2023-06-23 | -33.62 |
| 2023-06-21 | -31.47 |
| 2023-06-20 | -31.19 |
| 2023-06-19 | -30.61 |
| 2023-06-16 | -28.75 |
| 2023-06-15 | -29.54 |
| 2023-06-14 | -29.11 |
| 2023-06-13 | -28.03 |
| 2023-06-12 | -29.11 |
| 2023-06-09 | -29.18 |
| 2023-06-08 | -29.68 |
| 2023-06-07 | -30.04 |
| 2023-06-06 | -31.36 |
| 2023-06-05 | -30.78 |
| 2023-06-02 | -30.27 |
| 2023-06-01 | -32.12 |
| 2023-05-31 | -32.67 |
| 2023-05-30 | -31.78 |
| 2023-05-29 | -31.43 |
| 2023-05-25 | -31.50 |
| 2023-05-24 | -29.23 |
| 2023-05-23 | -27.86 |
| 2023-05-22 | -28.20 |
| 2023-05-19 | -29.41 |
| 2023-05-18 | -28.72 |
| 2023-05-17 | -28.38 |
| 2023-05-16 | -27.52 |
| 2023-05-15 | -27.52 |
| 2023-05-12 | -27.86 |
| 2023-05-11 | -27.17 |
| 2023-05-10 | -27.35 |
| 2023-05-09 | -25.80 |
| 2023-05-08 | -26.83 |
| 2023-05-05 | -29.23 |
| 2023-05-04 | -29.41 |
| 2023-05-03 | -30.09 |
| 2023-05-02 | -29.75 |
| 2023-04-28 | -31.12 |
| 2023-04-27 | -31.30 |
| 2023-04-26 | -31.30 |
| 2023-04-25 | -30.78 |
| 2023-04-24 | -30.95 |
| 2023-04-21 | -31.30 |
| 2023-04-20 | -31.12 |
| 2023-04-19 | -30.61 |
| 2023-04-18 | -30.27 |
| 2023-04-17 | -29.92 |
| 2023-04-14 | -30.61 |
| 2023-04-13 | -30.27 |
| 2023-04-12 | -29.06 |
| 2023-04-11 | -29.92 |
| 2023-04-06 | -30.95 |
| 2023-04-04 | -31.12 |
| 2023-04-03 | -30.78 |
| 2023-03-31 | -30.78 |
| 2023-03-30 | -30.27 |
| 2023-03-29 | -32.12 |
| 2023-03-28 | -31.98 |
| 2023-03-27 | -33.84 |
| 2023-03-24 | -33.15 |
| 2023-03-23 | -31.98 |
| 2023-03-22 | -32.67 |
| 2023-03-21 | -32.67 |
| 2023-03-20 | -30.78 |
| 2023-03-17 | -27.52 |
| 2023-03-16 | -30.44 |
| 2023-03-15 | -29.58 |
| 2023-03-14 | -29.23 |
| 2023-03-13 | -26.31 |
| 2023-03-10 | -27.69 |
| 2023-03-09 | -26.14 |
| 2023-03-08 | -25.80 |
| 2023-03-07 | -25.11 |
| 2023-03-06 | -25.46 |
| 2023-03-03 | -25.46 |
| 2023-03-02 | -25.80 |
| 2023-03-01 | -25.28 |
| 2023-02-28 | -27.17 |
| 2023-02-27 | -24.94 |
| 2023-02-24 | -24.43 |
| 2023-02-23 | -22.71 |
| 2023-02-22 | -23.57 |
| 2023-02-21 | -23.39 |
| 2023-02-20 | -23.39 |
| 2023-02-17 | -24.60 |
| 2023-02-16 | -25.46 |
| 2023-02-15 | -24.94 |
| 2023-02-14 | -24.43 |
| 2023-02-13 | -23.91 |
| 2023-02-10 | -25.11 |
| 2023-02-09 | -25.11 |
| 2023-02-08 | -24.43 |
| 2023-02-07 | -28.55 |
| 2023-02-06 | -28.89 |
| 2023-02-03 | -28.89 |
| 2023-02-02 | -27.86 |
| 2023-02-01 | -28.03 |
| 2023-01-31 | -28.72 |
| 2023-01-30 | -27.17 |
| 2023-01-27 | -26.49 |
| 2023-01-26 | -26.83 |
| 2023-01-20 | -27.86 |
| 2023-01-19 | -30.09 |
| 2023-01-18 | -30.27 |
| 2023-01-17 | -30.27 |
| 2023-01-16 | -28.89 |
| 2023-01-13 | -28.89 |
| 2023-01-12 | -31.64 |
| 2023-01-11 | -30.95 |
| 2023-01-10 | -31.91 |
| 2023-01-09 | -30.78 |
| 2023-01-06 | -32.19 |
| 2023-01-05 | -33.91 |
| 2023-01-04 | -33.70 |
| 2023-01-03 | -34.87 |
| 2022-12-30 | -37.89 |
| 2022-12-29 | -38.23 |
| 2022-12-28 | -37.69 |
| 2022-12-23 | -38.92 |
| 2022-12-22 | -38.30 |
| 2022-12-21 | -38.44 |
| 2022-12-20 | -38.85 |
| 2022-12-19 | -37.75 |
| 2022-12-16 | -37.69 |
| 2022-12-15 | -37.82 |
| 2022-12-14 | -36.24 |
| 2022-12-13 | -35.62 |
| 2022-12-12 | -37.82 |
| 2022-12-09 | -37.55 |
| 2022-12-08 | -38.78 |
| 2022-12-07 | -39.20 |
| 2022-12-06 | -37.00 |
| 2022-12-05 | -38.10 |
| 2022-12-02 | -39.95 |
| 2022-12-01 | -38.78 |
| 2022-11-30 | -40.30 |
| 2022-11-29 | -40.36 |
| 2022-11-28 | -41.19 |
| 2022-11-25 | -39.81 |
| 2022-11-24 | -41.74 |
| 2022-11-23 | -41.74 |
| 2022-11-22 | -43.18 |
| 2022-11-21 | -42.63 |
| 2022-11-18 | -42.29 |
| 2022-11-17 | -41.94 |
| 2022-11-16 | -41.81 |
| 2022-11-15 | -40.71 |
| 2022-11-14 | -41.74 |
| 2022-11-11 | -41.94 |
| 2022-11-10 | -44.01 |
| 2022-11-09 | -43.04 |
| 2022-11-08 | -43.87 |
| 2022-11-07 | -43.32 |
| 2022-11-04 | -45.79 |
| 2022-11-03 | -46.96 |
| 2022-11-02 | -46.69 |
| 2022-11-01 | -45.86 |
| 2022-10-31 | -46.62 |
| 2022-10-28 | -45.38 |
| 2022-10-27 | -44.56 |
| 2022-10-26 | -45.45 |
| 2022-10-25 | -45.45 |
| 2022-10-24 | -44.69 |
| 2022-10-21 | -42.56 |
| 2022-10-20 | -43.18 |
| 2022-10-19 | -42.84 |
| 2022-10-18 | -41.74 |
| 2022-10-17 | -42.84 |
| 2022-10-14 | -42.29 |
| 2022-10-13 | -42.29 |
| 2022-10-12 | -42.01 |
| 2022-10-11 | -41.12 |
| 2022-10-10 | -39.75 |
| 2022-10-07 | -38.92 |
| 2022-10-06 | -37.82 |
| 2022-10-05 | -38.17 |
| 2022-10-03 | -39.75 |
| 2022-09-30 | -38.58 |
| 2022-09-29 | -37.89 |
| 2022-09-28 | -37.89 |
| 2022-09-27 | -34.80 |
| 2022-09-26 | -34.66 |
| 2022-09-23 | -33.36 |
| 2022-09-22 | -32.74 |
| 2022-09-21 | -33.01 |
| 2022-09-20 | -32.74 |
| 2022-09-19 | -33.08 |
| 2022-09-16 | -33.01 |
| 2022-09-15 | -32.81 |
| 2022-09-14 | -32.81 |
| 2022-09-13 | -31.57 |
| 2022-09-09 | -32.33 |
| 2022-09-08 | -33.29 |
| 2022-09-07 | -31.57 |
| 2022-09-06 | -30.56 |
| 2022-09-05 | -30.56 |
| 2022-09-02 | -30.05 |
| 2022-09-01 | -29.54 |
| 2022-08-31 | -29.20 |
| 2022-08-30 | -30.39 |
| 2022-08-29 | -30.22 |
| 2022-08-26 | -29.71 |
| 2022-08-25 | -29.71 |
| 2022-08-24 | -30.05 |
| 2022-08-23 | -31.40 |
| 2022-08-22 | -29.88 |
| 2022-08-19 | -29.54 |
| 2022-08-18 | -29.71 |
| 2022-08-17 | -29.54 |
| 2022-08-16 | -29.04 |
| 2022-08-15 | -29.20 |
| 2022-08-12 | -28.70 |
| 2022-08-11 | -29.20 |
| 2022-08-10 | -31.06 |
| 2022-08-09 | -29.88 |
| 2022-08-08 | -29.37 |
| 2022-08-05 | -30.39 |
| 2022-08-04 | -31.57 |
| 2022-08-03 | -32.75 |
| 2022-08-02 | -32.82 |
| 2022-08-01 | -31.57 |
| 2022-07-29 | -30.39 |
| 2022-07-28 | -30.05 |
| 2022-07-27 | -29.04 |
| 2022-07-26 | -29.20 |
| 2022-07-25 | -30.22 |
| 2022-07-22 | -30.56 |
| 2022-07-21 | -30.73 |
| 2022-07-20 | -29.04 |
| 2022-07-19 | -28.36 |
| 2022-07-18 | -27.52 |
| 2022-07-15 | -28.53 |
| 2022-07-14 | -26.16 |
| 2022-07-13 | -24.64 |
| 2022-07-12 | -24.31 |
| 2022-07-11 | -23.80 |
| 2022-07-08 | -22.45 |
| 2022-07-07 | -20.59 |
| 2022-07-06 | -20.59 |
| 2022-07-05 | -19.57 |
| 2022-07-04 | -24.14 |
| 2022-06-30 | -24.47 |
| 2022-06-29 | -22.78 |
| 2022-06-28 | -22.28 |
| 2022-06-27 | -23.12 |
| 2022-06-24 | -23.80 |
| 2022-06-23 | -22.78 |
| 2022-06-22 | -23.63 |
| 2022-06-21 | -22.45 |
| 2022-06-20 | -21.94 |
| 2022-06-17 | -23.12 |
| 2022-06-16 | -22.78 |
| 2022-06-15 | -22.45 |
| 2022-06-14 | -23.46 |
| 2022-06-13 | -23.46 |
| 2022-06-10 | -21.94 |
| 2022-06-09 | -21.77 |
| 2022-06-08 | -22.28 |
| 2022-06-07 | -22.11 |
| 2022-06-06 | -21.60 |
| 2022-06-02 | -22.28 |
| 2022-06-01 | -22.95 |
| 2022-05-31 | -23.90 |
| 2022-05-30 | -22.92 |
| 2022-05-27 | -24.55 |
| 2022-05-26 | -24.72 |
| 2022-05-25 | -25.54 |
| 2022-05-24 | -26.03 |
| 2022-05-23 | -25.21 |
| 2022-05-20 | -24.72 |
| 2022-05-19 | -26.03 |
| 2022-05-18 | -24.88 |
| 2022-05-17 | -25.37 |
| 2022-05-16 | -26.35 |
| 2022-05-13 | -24.72 |
| 2022-05-12 | -26.85 |
| 2022-05-11 | -25.86 |
| 2022-05-10 | -26.52 |
| 2022-05-06 | -26.03 |
| 2022-05-05 | -24.39 |
| 2022-05-04 | -24.06 |
| 2022-05-03 | -24.55 |
| 2022-04-29 | -24.55 |
| 2022-04-28 | -24.72 |
| 2022-04-27 | -26.03 |
| 2022-04-26 | -24.88 |
| 2022-04-25 | -24.06 |
| 2022-04-22 | -23.90 |
| 2022-04-21 | -23.57 |
| 2022-04-20 | -23.24 |
| 2022-04-19 | -22.43 |
| 2022-04-14 | -21.61 |
| 2022-04-13 | -22.26 |
| 2022-04-12 | -21.94 |
| 2022-04-11 | -22.26 |
| 2022-04-08 | -20.63 |
| 2022-04-07 | -20.63 |
| 2022-04-06 | -18.17 |
| 2022-04-04 | -17.52 |
| 2022-04-01 | -17.84 |
| 2022-03-31 | -16.54 |
| 2022-03-30 | -16.70 |
| 2022-03-29 | -16.86 |
| 2022-03-28 | -17.68 |
| 2022-03-25 | -17.68 |
| 2022-03-24 | -17.68 |
| 2022-03-23 | -17.52 |
| 2022-03-22 | -17.52 |
| 2022-03-21 | -19.32 |
| 2022-03-18 | -17.52 |
| 2022-03-17 | -18.50 |
| 2022-03-16 | -23.41 |
| 2022-03-15 | -25.21 |
| 2022-03-14 | -22.10 |
| 2022-03-11 | -20.79 |
| 2022-03-10 | -19.81 |
| 2022-03-09 | -22.10 |
| 2022-03-08 | -21.61 |
| 2022-03-07 | -20.46 |
| 2022-03-04 | -18.34 |
| 2022-03-03 | -16.86 |
| 2022-03-02 | -17.52 |
| 2022-03-01 | -16.37 |
| 2022-02-28 | -17.35 |
| 2022-02-25 | -15.23 |
| 2022-02-24 | -14.57 |
| 2022-02-23 | -11.79 |
| 2022-02-22 | -11.95 |
| 2022-02-21 | -10.15 |
| 2022-02-18 | -11.30 |
| 2022-02-17 | -11.79 |
| 2022-02-16 | -11.46 |
| 2022-02-15 | -11.95 |
| 2022-02-14 | -11.63 |
| 2022-02-11 | -9.17 |
| 2022-02-10 | -11.63 |
| 2022-02-09 | -12.93 |
| 2022-02-08 | -13.26 |
| 2022-02-07 | -14.24 |
| 2022-02-04 | -14.57 |
| 2022-01-31 | -17.52 |
| 2022-01-28 | -18.34 |
| 2022-01-27 | -17.52 |
| 2022-01-26 | -17.52 |
| 2022-01-25 | -17.19 |
| 2022-01-24 | -16.21 |
| 2022-01-21 | -17.03 |
| 2022-01-20 | -16.86 |
| 2022-01-19 | -17.03 |
| 2022-01-18 | -18.83 |
| 2022-01-17 | -18.17 |
| 2022-01-14 | -17.68 |
| 2022-01-13 | -18.50 |
| 2022-01-12 | -18.17 |
| 2022-01-11 | -19.15 |
| 2022-01-10 | -18.50 |
| 2022-01-07 | -19.81 |
| 2022-01-06 | -21.12 |
| 2022-01-05 | -20.79 |
| 2022-01-04 | -21.28 |
| 2022-01-03 | -22.75 |
| 2021-12-31 | -22.75 |
| 2021-12-30 | -23.90 |
| 2021-12-29 | -23.41 |
| 2021-12-28 | -22.92 |
| 2021-12-24 | -24.06 |
| 2021-12-23 | -24.88 |
| 2021-12-22 | -24.88 |
| 2021-12-21 | -25.37 |
| 2021-12-20 | -25.54 |
| 2021-12-17 | -24.72 |
| 2021-12-16 | -23.90 |
| 2021-12-15 | -23.41 |
| 2021-12-14 | -23.08 |
| 2021-12-13 | -21.94 |
| 2021-12-10 | -21.77 |
| 2021-12-09 | -19.32 |
| 2021-12-08 | -23.57 |
| 2021-12-07 | -23.41 |
| 2021-12-06 | -23.24 |
| 2021-12-03 | -22.59 |
| 2021-12-02 | -23.41 |
| 2021-12-01 | -23.08 |
| 2021-11-30 | -24.23 |
| 2021-11-29 | -21.44 |
| 2021-11-26 | -21.44 |
| 2021-11-25 | -19.64 |
| 2021-11-24 | -19.48 |
| 2021-11-23 | -17.84 |
| 2021-11-22 | -19.48 |
| 2021-11-19 | -19.81 |
| 2021-11-18 | -18.99 |
| 2021-11-17 | -18.99 |
| 2021-11-16 | -18.34 |
| 2021-11-15 | -18.34 |
| 2021-11-12 | -17.68 |
| 2021-11-11 | -17.52 |
| 2021-11-10 | -17.52 |
| 2021-11-09 | -17.68 |
| 2021-11-08 | -16.70 |
| 2021-11-05 | -14.73 |
| 2021-11-04 | -17.68 |
| 2021-11-03 | -20.30 |
| 2021-11-02 | -19.15 |
| 2021-11-01 | -20.30 |
| 2021-10-29 | -20.63 |
| 2021-10-28 | -20.79 |
| 2021-10-27 | -20.14 |
| 2021-10-26 | -20.14 |
| 2021-10-25 | -19.48 |
| 2021-10-22 | -18.83 |
| 2021-10-21 | -18.66 |
| 2021-10-20 | -19.97 |
| 2021-10-19 | -19.32 |
| 2021-10-18 | -19.48 |
| 2021-10-15 | -19.97 |
| 2021-10-12 | -19.15 |
| 2021-10-11 | -19.81 |
| 2021-10-08 | -19.97 |
| 2021-10-07 | -18.50 |
| 2021-10-06 | -21.44 |
| 2021-10-05 | -23.24 |
| 2021-10-04 | -23.24 |
| 2021-09-30 | -23.90 |
| 2021-09-29 | -23.57 |
| 2021-09-28 | -23.24 |
| 2021-09-27 | -24.23 |
| 2021-09-24 | -23.24 |
| 2021-09-23 | -22.59 |
| 2021-09-21 | -24.55 |
| 2021-09-20 | -23.41 |
| 2021-09-17 | -21.12 |
| 2021-09-16 | -20.95 |
| 2021-09-15 | -19.64 |
| 2021-09-14 | -18.01 |
| 2021-09-13 | -18.50 |
| 2021-09-10 | -18.66 |
| 2021-09-09 | -20.79 |
| 2021-09-08 | -19.58 |
| 2021-09-07 | -18.45 |
| 2021-09-06 | -18.13 |
| 2021-09-03 | -19.26 |
| 2021-09-02 | -19.42 |
| 2021-09-01 | -19.26 |
| 2021-08-31 | -21.84 |
| 2021-08-30 | -22.49 |
| 2021-08-27 | -20.87 |
| 2021-08-26 | -21.03 |
| 2021-08-25 | -22.00 |
| 2021-08-24 | -22.97 |
| 2021-08-23 | -24.10 |
| 2021-08-20 | -22.97 |
| 2021-08-19 | -22.65 |
| 2021-08-18 | -22.00 |
| 2021-08-17 | -22.81 |
| 2021-08-16 | -21.03 |
| 2021-08-13 | -22.32 |
| 2021-08-12 | -21.03 |
| 2021-08-11 | -20.39 |
| 2021-08-10 | -21.52 |
| 2021-08-09 | -21.84 |
| 2021-08-06 | -22.65 |
| 2021-08-05 | -22.65 |
| 2021-08-04 | -21.19 |
| 2021-08-03 | -20.55 |
| 2021-08-02 | -20.06 |
| 2021-07-30 | -20.87 |
| 2021-07-29 | -22.49 |
| 2021-07-28 | -23.13 |
| 2021-07-27 | -23.62 |
| 2021-07-26 | -22.16 |
| 2021-07-23 | -20.06 |
| 2021-07-22 | -19.58 |
| 2021-07-21 | -19.90 |
| 2021-07-20 | -20.23 |
| 2021-07-19 | -19.74 |
| 2021-07-16 | -18.77 |
| 2021-07-15 | -17.96 |
| 2021-07-14 | -18.45 |
| 2021-07-13 | -16.03 |
| 2021-07-12 | -17.96 |
| 2021-07-09 | -18.93 |
| 2021-07-08 | -18.13 |
| 2021-07-07 | -16.35 |
| 2021-07-06 | -16.03 |
| 2021-07-05 | -14.90 |
| 2021-07-02 | -14.90 |
| 2021-06-30 | -14.25 |
| 2021-06-29 | -12.80 |
| 2021-06-28 | -11.99 |
| 2021-06-25 | -10.37 |
| 2021-06-24 | -10.70 |
| 2021-06-23 | -9.57 |
| 2021-06-22 | -8.11 |
| 2021-06-21 | -11.83 |
| 2021-06-18 | -6.18 |
| 2021-06-17 | -20.55 |
| 2021-06-16 | -19.09 |
| 2021-06-15 | -22.00 |
| 2021-06-11 | -18.45 |
| 2021-06-10 | -17.64 |
| 2021-06-09 | -17.00 |
| 2021-06-08 | -17.64 |
| 2021-06-07 | -16.67 |
| 2021-06-04 | -15.44 |
| 2021-06-03 | -14.66 |
| 2021-06-02 | -14.34 |
| 2021-06-01 | -14.19 |
| 2021-05-31 | -12.93 |
| 2021-05-28 | -13.08 |
| 2021-05-27 | -14.19 |
| 2021-05-26 | -14.66 |
| 2021-05-25 | -13.08 |
| 2021-05-24 | -13.24 |
| 2021-05-21 | -14.50 |
| 2021-05-20 | -16.70 |
| 2021-05-18 | -19.22 |
| 2021-05-17 | -20.64 |
| 2021-05-14 | -19.85 |
| 2021-05-13 | -20.01 |
| 2021-05-12 | -19.22 |
| 2021-05-11 | -18.12 |
| 2021-05-10 | -17.02 |
| 2021-05-07 | -17.96 |
| 2021-05-06 | -17.02 |
| 2021-05-05 | -20.64 |
| 2021-05-04 | -20.80 |
| 2021-05-03 | -21.74 |
| 2021-04-30 | -20.80 |
| 2021-04-29 | -19.22 |
| 2021-04-28 | -20.80 |
| 2021-04-27 | -19.85 |
| 2021-04-26 | -20.01 |
| 2021-04-23 | -19.70 |
| 2021-04-22 | -18.59 |
| 2021-04-21 | -18.59 |
| 2021-04-20 | -17.65 |
| 2021-04-19 | -18.28 |
| 2021-04-16 | -19.38 |
| 2021-04-15 | -18.59 |
| 2021-04-14 | -18.12 |
| 2021-04-13 | -17.49 |
| 2021-04-12 | -17.18 |
| 2021-04-09 | -17.02 |
| 2021-04-08 | -17.18 |
| 2021-04-07 | -16.70 |
| 2021-04-01 | -16.55 |
| 2021-03-31 | -19.38 |
| 2021-03-30 | -16.70 |
| 2021-03-29 | -16.86 |
| 2021-03-26 | -18.44 |
| 2021-03-25 | -18.44 |
| 2021-03-24 | -21.43 |
| 2021-03-23 | -19.07 |
| 2021-03-22 | -18.44 |
| 2021-03-19 | -18.44 |
| 2021-03-18 | -17.81 |
| 2021-03-17 | -17.33 |
| 2021-03-16 | -15.29 |
| 2021-03-15 | -14.34 |
| 2021-03-12 | -14.97 |
| 2021-03-11 | -14.19 |
| 2021-03-10 | -14.19 |
| 2021-03-09 | -15.60 |
| 2021-03-08 | -14.82 |
| 2021-03-05 | -17.81 |
| 2021-03-04 | -18.59 |
| 2021-03-03 | -18.44 |
| 2021-03-02 | -17.33 |
| 2021-03-01 | -19.85 |
| 2021-02-26 | -20.96 |
| 2021-02-25 | -22.69 |
| 2021-02-24 | -24.58 |
| 2021-02-23 | -23.95 |
| 2021-02-22 | -24.26 |
| 2021-02-19 | -25.68 |
| 2021-02-18 | -25.52 |
| 2021-02-17 | -23.79 |
| 2021-02-16 | -25.52 |
| 2021-02-11 | -27.57 |
| 2021-02-10 | -28.04 |
| 2021-02-09 | -28.04 |
| 2021-02-08 | -27.73 |
| 2021-02-05 | -30.88 |
| 2021-02-04 | -30.88 |
| 2021-02-03 | -29.93 |
| 2021-02-02 | -29.46 |
| 2021-02-01 | -30.25 |
| 2021-01-29 | -30.72 |
| 2021-01-28 | -30.40 |
| 2021-01-27 | -28.36 |
| 2021-01-26 | -28.67 |
| 2021-01-25 | -27.73 |
| 2021-01-22 | -27.57 |
| 2021-01-21 | -25.52 |
| 2021-01-20 | -25.52 |
| 2021-01-19 | -25.21 |
| 2021-01-18 | -25.05 |
| 2021-01-15 | -25.99 |
| 2021-01-14 | -25.99 |
| 2021-01-13 | -27.57 |
| 2021-01-12 | -29.30 |
| 2021-01-11 | -30.56 |
| 2021-01-08 | -30.72 |
| 2021-01-07 | -29.46 |
| 2021-01-06 | -30.56 |
| 2021-01-05 | -29.77 |
| 2021-01-04 | -30.25 |
| 2020-12-31 | -31.19 |
| 2020-12-30 | -30.25 |
| 2020-12-29 | -29.62 |
| 2020-12-28 | -31.35 |
| 2020-12-24 | -29.77 |
| 2020-12-23 | -29.46 |
| 2020-12-22 | -29.46 |
| 2020-12-21 | -29.14 |
| 2020-12-18 | -30.56 |
| 2020-12-17 | -31.19 |
| 2020-12-16 | -30.88 |
| 2020-12-15 | -31.66 |
| 2020-12-14 | -30.25 |
| 2020-12-11 | -31.82 |
| 2020-12-10 | -31.82 |
| 2020-12-09 | -31.03 |
| 2020-12-08 | -31.35 |
| 2020-12-07 | -30.56 |
| 2020-12-04 | -29.77 |
| 2020-12-03 | -28.36 |
| 2020-12-02 | -27.41 |
| 2020-12-01 | -28.04 |
| 2020-11-30 | -28.20 |
| 2020-11-27 | -27.73 |
| 2020-11-26 | -28.99 |
| 2020-11-25 | -28.36 |
| 2020-11-24 | -29.30 |
| 2020-11-23 | -31.51 |
| 2020-11-20 | -32.61 |
| 2020-11-19 | -31.66 |
| 2020-11-18 | -31.98 |
| 2020-11-17 | -32.45 |
| 2020-11-16 | -33.87 |
| 2020-11-13 | -34.34 |
| 2020-11-12 | -33.40 |
| 2020-11-11 | -31.66 |
| 2020-11-10 | -34.97 |
| 2020-11-09 | -37.08 |
| 2020-11-06 | -37.27 |
| 2020-11-05 | -37.02 |
| 2020-11-04 | -37.77 |
| 2020-11-03 | -37.52 |
| 2020-11-02 | -38.59 |
| 2020-10-30 | -39.28 |
| 2020-10-29 | -38.02 |
| 2020-10-28 | -38.91 |
| 2020-10-27 | -37.96 |
| 2020-10-23 | -37.58 |
| 2020-10-22 | -38.02 |
| 2020-10-21 | -37.96 |
| 2020-10-20 | -38.47 |
| 2020-10-19 | -37.65 |
| 2020-10-16 | -37.58 |
| 2020-10-15 | -38.21 |
| 2020-10-14 | -37.65 |
| 2020-10-12 | -37.14 |
| 2020-10-09 | -38.59 |
| 2020-10-08 | -37.96 |
| 2020-10-07 | -38.72 |
| 2020-10-06 | -38.28 |
| 2020-10-05 | -40.17 |
| 2020-09-30 | -41.36 |
| 2020-09-29 | -40.61 |
| 2020-09-28 | -39.73 |
| 2020-09-25 | -39.41 |
| 2020-09-24 | -38.34 |
| 2020-09-23 | -37.33 |
| 2020-09-22 | -36.23 |
| 2020-09-21 | -35.44 |
| 2020-09-18 | -34.34 |
| 2020-09-17 | -33.08 |
| 2020-09-16 | -32.45 |
| 2020-09-15 | -32.29 |
| 2020-09-14 | -33.08 |
| 2020-09-11 | -33.24 |
| 2020-09-10 | -32.77 |
| 2020-09-09 | -32.29 |
| 2020-09-08 | -32.04 |
| 2020-09-07 | -32.20 |
| 2020-09-04 | -31.89 |
| 2020-09-03 | -32.51 |
| 2020-09-02 | -32.82 |
| 2020-09-01 | -32.20 |
| 2020-08-31 | -31.42 |
| 2020-08-28 | -30.95 |
| 2020-08-27 | -32.04 |
| 2020-08-26 | -30.95 |
| 2020-08-25 | -29.71 |
| 2020-08-24 | -30.02 |
| 2020-08-21 | -30.80 |
| 2020-08-20 | -30.33 |
| 2020-08-19 | -29.55 |
| 2020-08-18 | -29.09 |
| 2020-08-17 | -28.31 |
| 2020-08-14 | -28.78 |
| 2020-08-13 | -28.62 |
| 2020-08-12 | -29.09 |
| 2020-08-11 | -31.57 |
| 2020-08-10 | -32.35 |
| 2020-08-07 | -31.73 |
| 2020-08-06 | -31.73 |
| 2020-08-05 | -30.80 |
| 2020-08-04 | -32.35 |
| 2020-08-03 | -32.82 |
| 2020-07-31 | -33.44 |
| 2020-07-30 | -32.04 |
| 2020-07-29 | -32.04 |
| 2020-07-28 | -32.20 |
| 2020-07-27 | -32.35 |
| 2020-07-24 | -31.42 |
| 2020-07-23 | -30.49 |
| 2020-07-22 | -29.24 |
| 2020-07-21 | -28.93 |
| 2020-07-20 | -30.02 |
| 2020-07-17 | -30.02 |
| 2020-07-16 | -30.49 |
| 2020-07-15 | -29.40 |
| 2020-07-14 | -29.71 |
| 2020-07-13 | -28.46 |
| 2020-07-10 | -28.93 |
| 2020-07-09 | -27.69 |
| 2020-07-08 | -28.31 |
| 2020-07-07 | -27.69 |
| 2020-07-06 | -26.29 |
| 2020-07-03 | -28.31 |
| 2020-07-02 | -26.60 |
| 2020-06-30 | -32.51 |
| 2020-06-29 | -31.89 |
| 2020-06-26 | -30.02 |
| 2020-06-24 | -30.49 |
| 2020-06-23 | -30.64 |
| 2020-06-22 | -30.33 |
| 2020-06-19 | -29.40 |
| 2020-06-18 | -30.33 |
| 2020-06-17 | -29.86 |
| 2020-06-16 | -29.55 |
| 2020-06-15 | -31.26 |
| 2020-06-12 | -30.49 |
| 2020-06-11 | -29.24 |
| 2020-06-10 | -26.75 |
| 2020-06-09 | -26.29 |
| 2020-06-08 | -27.22 |
| 2020-06-05 | -27.53 |
| 2020-06-04 | -30.17 |
| 2020-06-03 | -29.55 |
| 2020-06-02 | -29.65 |
| 2020-06-01 | -32.91 |
| 2020-05-29 | -35.88 |
| 2020-05-28 | -35.73 |
| 2020-05-27 | -34.40 |
| 2020-05-26 | -33.36 |
| 2020-05-25 | -36.18 |
| 2020-05-22 | -35.14 |
| 2020-05-21 | -29.94 |
| 2020-05-20 | -30.24 |
| 2020-05-19 | -28.90 |
| 2020-05-18 | -29.94 |
| 2020-05-15 | -29.05 |
| 2020-05-14 | -28.76 |
| 2020-05-13 | -28.16 |
| 2020-05-12 | -26.97 |
| 2020-05-11 | -26.53 |
| 2020-05-08 | -26.83 |
| 2020-05-07 | -26.97 |
| 2020-05-06 | -27.27 |
| 2020-05-05 | -27.42 |
| 2020-05-04 | -27.27 |
| 2020-04-29 | -24.30 |
| 2020-04-28 | -25.94 |
| 2020-04-27 | -27.72 |
| 2020-04-24 | -29.79 |
| 2020-04-23 | -29.20 |
| 2020-04-22 | -29.50 |
| 2020-04-21 | -28.61 |
| 2020-04-20 | -27.42 |
| 2020-04-17 | -26.68 |
| 2020-04-16 | -31.13 |
| 2020-04-15 | -30.39 |
| 2020-04-14 | -28.76 |
| 2020-04-09 | -31.72 |
| 2020-04-08 | -33.95 |
| 2020-04-07 | -32.76 |
| 2020-04-06 | -35.43 |
| 2020-04-03 | -37.36 |
| 2020-04-02 | -35.73 |
| 2020-04-01 | -35.29 |
| 2020-03-31 | -34.54 |
| 2020-03-30 | -37.07 |
| 2020-03-27 | -35.14 |
| 2020-03-26 | -35.88 |
| 2020-03-25 | -34.40 |
| 2020-03-24 | -36.62 |
| 2020-03-23 | -38.85 |
| 2020-03-20 | -35.14 |
| 2020-03-19 | -37.07 |
| 2020-03-18 | -33.36 |
| 2020-03-17 | -31.58 |
| 2020-03-16 | -32.17 |
| 2020-03-13 | -29.35 |
| 2020-03-12 | -29.79 |
| 2020-03-11 | -27.12 |
| 2020-03-10 | -24.75 |
| 2020-03-09 | -24.30 |
| 2020-03-06 | -19.11 |
| 2020-03-05 | -16.73 |
| 2020-03-04 | -19.11 |
| 2020-03-03 | -19.11 |
| 2020-03-02 | -18.22 |
| 2020-02-28 | -18.66 |
| 2020-02-27 | -17.18 |
| 2020-02-26 | -17.48 |
| 2020-02-25 | -17.03 |
| 2020-02-24 | -18.07 |
| 2020-02-21 | -16.73 |
| 2020-02-20 | -15.99 |
| 2020-02-19 | -16.29 |
| 2020-02-18 | -16.29 |
| 2020-02-17 | -15.25 |
| 2020-02-14 | -16.29 |
| 2020-02-13 | -15.69 |
| 2020-02-12 | -15.84 |
| 2020-02-11 | -17.33 |
| 2020-02-10 | -17.03 |
| 2020-02-07 | -17.03 |
| 2020-02-06 | -15.10 |
| 2020-02-05 | -17.33 |
| 2020-02-04 | -16.58 |
| 2020-02-03 | -17.03 |
| 2020-01-31 | -16.58 |
| 2020-01-30 | -17.03 |
| 2020-01-29 | -15.99 |
| 2020-01-24 | -11.98 |
| 2020-01-23 | -11.84 |
| 2020-01-22 | -9.61 |
| 2020-01-21 | -10.35 |
| 2020-01-20 | -7.53 |
| 2020-01-17 | -7.38 |
| 2020-01-16 | -10.35 |
| 2020-01-15 | -10.20 |
| 2020-01-14 | -9.91 |
| 2020-01-13 | -8.57 |
| 2020-01-10 | -10.20 |
| 2020-01-09 | -10.20 |
| 2020-01-08 | -11.09 |
| 2020-01-07 | -9.46 |
| 2020-01-06 | -9.46 |
| 2020-01-03 | -7.98 |
| 2020-01-02 | -8.87 |
| 2019-12-31 | -8.87 |
| 2019-12-30 | -8.27 |
| 2019-12-27 | -6.94 |
| 2019-12-24 | -7.53 |
| 2019-12-23 | -9.61 |
| 2019-12-20 | -5.90 |
| 2019-12-19 | -6.05 |
| 2019-12-18 | -7.09 |
| 2019-12-17 | -7.38 |
| 2019-12-16 | -9.91 |
| 2019-12-13 | -10.50 |
| 2019-12-12 | -11.84 |
| 2019-12-11 | -13.02 |
| 2019-12-10 | -14.06 |
| 2019-12-09 | -13.47 |
| 2019-12-06 | -14.51 |
| 2019-12-05 | -16.14 |
| 2019-12-04 | -16.88 |
| 2019-12-03 | -17.33 |
| 2019-12-02 | -16.44 |
| 2019-11-29 | -15.40 |
| 2019-11-28 | -14.36 |
| 2019-11-27 | -13.91 |
| 2019-11-26 | -12.87 |
| 2019-11-25 | -13.47 |
| 2019-11-22 | -14.95 |
| 2019-11-21 | -15.10 |
| 2019-11-20 | -14.06 |
| 2019-11-19 | -13.91 |
| 2019-11-18 | -15.10 |
| 2019-11-15 | -15.84 |
| 2019-11-14 | -15.69 |
| 2019-11-13 | -14.06 |
| 2019-11-12 | -12.43 |
| 2019-11-11 | -11.54 |
| 2019-11-08 | -9.31 |
| 2019-11-07 | -8.72 |
| 2019-11-06 | -8.57 |
| 2019-11-05 | -9.61 |
| 2019-11-04 | -10.94 |
| 2019-11-01 | -12.87 |
| 2019-10-31 | -13.32 |
| 2019-10-30 | -13.91 |
| 2019-10-29 | -14.06 |
| 2019-10-28 | -12.43 |
| 2019-10-25 | -13.02 |
| 2019-10-24 | -12.28 |
| 2019-10-23 | -13.76 |
| 2019-10-22 | -13.62 |
| 2019-10-21 | -13.02 |
| 2019-10-18 | -13.76 |
| 2019-10-17 | -13.02 |
| 2019-10-16 | -14.21 |
| 2019-10-15 | -14.21 |
| 2019-10-14 | -13.47 |
| 2019-10-11 | -12.87 |
| 2019-10-10 | -14.66 |
| 2019-10-09 | -14.36 |
| 2019-10-08 | -11.84 |
| 2019-10-04 | -11.84 |
| 2019-10-03 | -11.54 |
| 2019-10-02 | -11.54 |
| 2019-09-30 | -13.91 |
| 2019-09-27 | -15.40 |
| 2019-09-26 | -13.62 |
| 2019-09-25 | -14.21 |
| 2019-09-24 | -11.69 |
| 2019-09-23 | -10.50 |
| 2019-09-20 | -8.72 |
| 2019-09-19 | -12.13 |
| 2019-09-18 | -10.65 |
| 2019-09-17 | -9.01 |
| 2019-09-16 | -7.38 |
| 2019-09-13 | -7.09 |
| 2019-09-12 | -7.53 |
| 2019-09-11 | -12.58 |
| 2019-09-10 | -11.98 |
| 2019-09-09 | -12.70 |
| 2019-09-06 | -13.28 |
| 2019-09-05 | -15.63 |
| 2019-09-04 | -14.75 |
| 2019-09-03 | -16.36 |
| 2019-09-02 | -16.65 |
| 2019-08-30 | -15.63 |
| 2019-08-29 | -14.89 |
| 2019-08-28 | -12.99 |
| 2019-08-27 | -13.57 |
| 2019-08-26 | -13.57 |
| 2019-08-23 | -10.50 |
| 2019-08-22 | -8.30 |
| 2019-08-21 | -8.74 |
| 2019-08-20 | -8.74 |
| 2019-08-19 | -7.57 |
| 2019-08-16 | -9.62 |
| 2019-08-15 | -9.77 |
| 2019-08-14 | -10.50 |
| 2019-08-13 | -11.52 |
| 2019-08-12 | -8.74 |
| 2019-08-09 | -7.28 |
| 2019-08-08 | -5.52 |
| 2019-08-07 | -6.69 |
| 2019-08-06 | -6.69 |
| 2019-08-05 | -3.17 |
| 2019-08-02 | 1.22 |
| 2019-08-01 | 3.27 |
| 2019-07-31 | 3.27 |
| 2019-07-30 | 4.15 |
| 2019-07-29 | 3.27 |
| 2019-07-26 | 5.47 |
| 2019-07-25 | 6.35 |
| 2019-07-24 | 5.76 |
| 2019-07-23 | 6.05 |
| 2019-07-22 | 6.05 |
| 2019-07-19 | 8.40 |
| 2019-07-18 | 7.67 |
| 2019-07-17 | 7.96 |
| 2019-07-16 | 7.96 |
| 2019-07-15 | 7.81 |
| 2019-07-12 | 7.81 |
| 2019-07-11 | 7.96 |
| 2019-07-10 | 7.08 |
| 2019-07-09 | 7.08 |
| 2019-07-08 | 6.79 |
| 2019-07-05 | 7.23 |
| 2019-07-04 | 7.37 |
| 2019-07-03 | 7.81 |
| 2019-07-02 | 8.98 |
| 2019-06-28 | 6.93 |
| 2019-06-27 | 6.79 |
| 2019-06-26 | 6.20 |
| 2019-06-25 | 5.91 |
| 2019-06-24 | 8.54 |
| 2019-06-21 | 11.18 |
| 2019-06-20 | 10.59 |
| 2019-06-19 | 8.84 |
| 2019-06-18 | 6.64 |
| 2019-06-17 | 5.91 |
| 2019-06-14 | 6.35 |
| 2019-06-13 | 8.40 |
| 2019-06-12 | 7.37 |
| 2019-06-11 | 8.98 |
| 2019-06-10 | 7.67 |
| 2019-06-06 | 6.05 |
| 2019-06-05 | 6.35 |
| 2019-06-04 | 6.20 |
| 2019-06-03 | 6.35 |
| 2019-05-31 | 7.23 |
| 2019-05-30 | 8.40 |
| 2019-05-29 | 8.40 |
| 2019-05-28 | 9.60 |
| 2019-05-27 | 8.18 |
| 2019-05-24 | 8.74 |
| 2019-05-23 | 9.31 |
| 2019-05-22 | 12.02 |
| 2019-05-21 | 11.59 |
| 2019-05-20 | 11.88 |
| 2019-05-17 | 12.45 |
| 2019-05-16 | 13.01 |
| 2019-05-15 | 13.01 |
| 2019-05-14 | 13.16 |
| 2019-05-10 | 15.01 |
| 2019-05-09 | 15.01 |
| 2019-05-08 | 16.57 |
| 2019-05-07 | 16.15 |
| 2019-05-06 | 15.29 |
| 2019-05-03 | 17.71 |
| 2019-05-02 | 17.57 |
| 2019-04-30 | 17.14 |
| 2019-04-29 | 18.14 |
| 2019-04-26 | 18.57 |
| 2019-04-25 | 18.14 |
| 2019-04-24 | 20.56 |
| 2019-04-23 | 15.86 |
| 2019-04-18 | 17.28 |
| 2019-04-17 | 17.00 |
| 2019-04-16 | 17.14 |
| 2019-04-15 | 16.86 |
| 2019-04-12 | 17.43 |
| 2019-04-11 | 17.00 |
| 2019-04-10 | 17.00 |
| 2019-04-09 | 17.28 |
| 2019-04-08 | 18.71 |
| 2019-04-04 | 18.57 |
| 2019-04-03 | 18.14 |
| 2019-04-02 | 15.86 |
| 2019-04-01 | 17.00 |
| 2019-03-29 | 17.14 |
| 2019-03-28 | 15.72 |
| 2019-03-27 | 17.14 |
| 2019-03-26 | 17.57 |
| 2019-03-25 | 19.42 |
| 2019-03-22 | 21.98 |
| 2019-03-21 | 19.99 |
| 2019-03-20 | 21.84 |
| 2019-03-19 | 22.55 |
| 2019-03-18 | 22.27 |
| 2019-03-15 | 17.57 |
| 2019-03-14 | 16.86 |
| 2019-03-13 | 17.28 |
| 2019-03-12 | 19.28 |
| 2019-03-11 | 18.99 |
| 2019-03-08 | 19.56 |
| 2019-03-07 | 22.69 |
| 2019-03-06 | 23.69 |
| 2019-03-05 | 22.55 |
| 2019-03-04 | 23.26 |
| 2019-03-01 | 23.55 |
| 2019-02-28 | 22.69 |
| 2019-02-27 | 22.55 |
| 2019-02-26 | 22.98 |
| 2019-02-25 | 22.98 |
| 2019-02-22 | 24.40 |
| 2019-02-21 | 25.26 |
| 2019-02-20 | 22.69 |
| 2019-02-19 | 23.55 |
| 2019-02-18 | 23.26 |
| 2019-02-15 | 19.56 |
| 2019-02-14 | 22.27 |
| 2019-02-13 | 22.12 |
| 2019-02-12 | 21.56 |
| 2019-02-11 | 23.12 |
| 2019-02-08 | 22.84 |
| 2019-02-04 | 24.54 |
| 2019-02-01 | 22.98 |
| 2019-01-31 | 23.26 |
| 2019-01-30 | 21.13 |
| 2019-01-29 | 21.13 |
| 2019-01-28 | 21.56 |
| 2019-01-25 | 21.27 |
| 2019-01-24 | 18.00 |
| 2019-01-23 | 10.31 |
| 2019-01-22 | 9.88 |
| 2019-01-21 | 10.74 |
| 2019-01-18 | 10.45 |
| 2019-01-17 | 10.17 |
| 2019-01-16 | 10.60 |
| 2019-01-15 | 10.60 |
| 2019-01-14 | 9.03 |
| 2019-01-11 | 8.74 |
| 2019-01-10 | 8.18 |
| 2019-01-09 | 9.74 |
| 2019-01-08 | 8.18 |
| 2019-01-07 | 7.61 |
| 2019-01-04 | 6.33 |
| 2019-01-03 | 6.18 |
| 2019-01-02 | 6.89 |
| 2018-12-31 | 10.17 |
| 2018-12-28 | 9.74 |
| 2018-12-27 | 11.59 |
| 2018-12-24 | 12.16 |
| 2018-12-21 | 13.16 |
| 2018-12-20 | 13.30 |
| 2018-12-19 | 12.02 |
| 2018-12-18 | 12.16 |
| 2018-12-17 | 14.87 |
| 2018-12-14 | 15.01 |
| 2018-12-13 | 15.72 |
| 2018-12-12 | 16.00 |
| 2018-12-11 | 15.01 |
| 2018-12-10 | 14.72 |
| 2018-12-07 | 16.86 |
| 2018-12-06 | 17.85 |
| 2018-12-05 | 22.27 |
| 2018-12-04 | 22.69 |
| 2018-12-03 | 23.97 |
| 2018-11-30 | 23.26 |
| 2018-11-29 | 22.69 |
| 2018-11-28 | 23.12 |
| 2018-11-27 | 24.40 |
| 2018-11-26 | 23.97 |
| 2018-11-23 | 23.69 |
| 2018-11-22 | 24.54 |
| 2018-11-21 | 25.83 |
| 2018-11-20 | 26.82 |
| 2018-11-19 | 27.82 |
| 2018-11-16 | 26.39 |
| 2018-11-15 | 27.53 |
| 2018-11-14 | 26.25 |
| 2018-11-13 | 27.53 |
| 2018-11-12 | 26.96 |
| 2018-11-09 | 26.39 |
| 2018-11-08 | 28.10 |
| 2018-11-07 | 27.82 |
| 2018-11-06 | 25.68 |
| 2018-11-05 | 20.13 |
| 2018-11-02 | 23.12 |
| 2018-11-01 | 21.13 |
| 2018-10-31 | 19.70 |
| 2018-10-30 | 16.72 |
| 2018-10-29 | 18.42 |
| 2018-10-26 | 18.00 |
| 2018-10-25 | 19.42 |
| 2018-10-24 | 24.12 |
| 2018-10-23 | 29.10 |
| 2018-10-22 | 32.51 |
| 2018-10-19 | 32.94 |
| 2018-10-18 | 33.80 |
| 2018-10-16 | 31.66 |
| 2018-10-15 | 31.23 |
| 2018-10-12 | 30.66 |
| 2018-10-11 | 30.81 |
| 2018-10-10 | 32.37 |
| 2018-10-09 | 33.80 |
| 2018-10-08 | 34.22 |
| 2018-10-05 | 36.93 |
| 2018-10-04 | 38.92 |
| 2018-10-03 | 39.63 |
| 2018-10-02 | 40.20 |
| 2018-09-28 | 42.76 |
| 2018-09-27 | 40.49 |
| 2018-09-26 | 40.34 |
| 2018-09-24 | 38.64 |
| 2018-09-21 | 37.50 |
| 2018-09-20 | 37.35 |
| 2018-09-19 | 38.49 |
| 2018-09-18 | 37.21 |
| 2018-09-17 | 37.07 |
| 2018-09-14 | 37.07 |
| 2018-09-13 | 36.22 |
| 2018-09-12 | 32.80 |
| 2018-09-11 | 31.95 |
| 2018-09-10 | 34.71 |
| 2018-09-07 | 38.24 |
| 2018-09-06 | 40.64 |
| 2018-09-05 | 37.95 |
| 2018-09-04 | 40.78 |
| 2018-09-03 | 39.79 |
| 2018-08-31 | 37.81 |
| 2018-08-30 | 40.78 |
| 2018-08-29 | 41.20 |
| 2018-08-28 | 41.06 |
| 2018-08-27 | 40.92 |
| 2018-08-24 | 39.08 |
| 2018-08-23 | 39.51 |
| 2018-08-22 | 36.26 |
| 2018-08-21 | 33.44 |
| 2018-08-20 | 34.14 |
| 2018-08-17 | 33.58 |
| 2018-08-16 | 35.27 |
| 2018-08-15 | 35.55 |
| 2018-08-14 | 36.12 |
| 2018-08-13 | 38.24 |
| 2018-08-10 | 41.91 |
| 2018-08-09 | 44.03 |
| 2018-08-08 | 41.06 |
| 2018-08-07 | 39.51 |
| 2018-08-06 | 38.10 |
| 2018-08-03 | 36.97 |
| 2018-08-02 | 38.80 |
| 2018-08-01 | 41.06 |
| 2018-07-31 | 40.36 |
| 2018-07-30 | 40.36 |
| 2018-07-27 | 40.36 |
| 2018-07-26 | 41.06 |
| 2018-07-25 | 40.92 |
| 2018-07-24 | 40.07 |
| 2018-07-23 | 37.81 |
| 2018-07-20 | 38.10 |
| 2018-07-19 | 37.67 |
| 2018-07-18 | 38.38 |
| 2018-07-17 | 38.52 |
| 2018-07-16 | 38.52 |
| 2018-07-13 | 38.52 |
| 2018-07-12 | 36.26 |
| 2018-07-11 | 35.98 |
| 2018-07-10 | 38.10 |
| 2018-07-09 | 35.13 |
| 2018-07-06 | 34.14 |
| 2018-07-05 | 38.38 |
| 2018-07-04 | 27.65 |
| 2018-07-03 | 27.79 |
| 2018-06-29 | 29.34 |
| 2018-06-28 | 28.49 |
| 2018-06-27 | 29.20 |
| 2018-06-26 | 33.86 |
| 2018-06-25 | 35.13 |
| 2018-06-22 | 35.27 |
| 2018-06-21 | 36.82 |
| 2018-06-20 | 38.38 |
| 2018-06-19 | 37.53 |
| 2018-06-15 | 41.06 |
| 2018-06-14 | 42.19 |
| 2018-06-13 | 43.32 |
| 2018-06-12 | 42.90 |
| 2018-06-11 | 43.46 |
| 2018-06-08 | 43.18 |
| 2018-06-07 | 44.03 |
| 2018-06-06 | 45.44 |
| 2018-06-05 | 43.46 |
| 2018-06-04 | 43.74 |
| 2018-06-01 | 43.04 |
| 2018-05-31 | 43.38 |
| 2018-05-30 | 43.24 |
| 2018-05-29 | 45.45 |
| 2018-05-28 | 45.31 |
| 2018-05-25 | 47.53 |
| 2018-05-24 | 47.25 |
| 2018-05-23 | 49.33 |
| 2018-05-21 | 48.08 |
| 2018-05-18 | 48.77 |
| 2018-05-17 | 46.28 |
| 2018-05-16 | 49.19 |
| 2018-05-15 | 48.50 |
| 2018-05-14 | 51.27 |
| 2018-05-11 | 50.57 |
| 2018-05-10 | 50.71 |
| 2018-05-09 | 49.33 |
| 2018-05-08 | 46.97 |
| 2018-05-07 | 45.59 |
| 2018-05-04 | 47.53 |
| 2018-05-03 | 47.94 |
| 2018-05-02 | 51.27 |
| 2018-04-30 | 45.87 |
| 2018-04-27 | 42.96 |
| 2018-04-26 | 40.47 |
| 2018-04-25 | 41.02 |
| 2018-04-24 | 41.44 |
| 2018-04-23 | 40.61 |
| 2018-04-20 | 37.43 |
| 2018-04-19 | 38.81 |
| 2018-04-18 | 35.49 |
| 2018-04-17 | 35.35 |
| 2018-04-16 | 35.49 |
| 2018-04-13 | 34.93 |
| 2018-04-12 | 35.35 |
| 2018-04-11 | 35.90 |
| 2018-04-10 | 35.63 |
| 2018-04-09 | 32.72 |
| 2018-04-06 | 32.17 |
| 2018-04-04 | 31.89 |
| 2018-04-03 | 33.97 |
| 2018-03-29 | 37.29 |
| 2018-03-28 | 37.29 |
| 2018-03-27 | 39.09 |
| 2018-03-26 | 37.29 |
| 2018-03-23 | 39.64 |
| 2018-03-22 | 41.30 |
| 2018-03-21 | 37.43 |
| 2018-03-20 | 37.15 |
| 2018-03-19 | 37.70 |
| 2018-03-16 | 39.09 |
| 2018-03-15 | 37.56 |
| 2018-03-14 | 37.70 |
| 2018-03-13 | 37.98 |
| 2018-03-12 | 40.33 |
| 2018-03-09 | 40.47 |
| 2018-03-08 | 40.75 |
| 2018-03-07 | 38.39 |
| 2018-03-06 | 37.70 |
| 2018-03-05 | 37.56 |
| 2018-03-02 | 39.78 |
| 2018-03-01 | 41.44 |
| 2018-02-28 | 40.89 |
| 2018-02-27 | 45.04 |
| 2018-02-26 | 47.53 |
| 2018-02-23 | 43.93 |
| 2018-02-22 | 40.61 |
| 2018-02-21 | 37.15 |
| 2018-02-20 | 36.04 |
| 2018-02-15 | 38.39 |
| 2018-02-14 | 37.01 |
| 2018-02-13 | 35.35 |
| 2018-02-12 | 33.83 |
| 2018-02-09 | 33.97 |
| 2018-02-08 | 37.84 |
| 2018-02-07 | 37.29 |
| 2018-02-06 | 35.35 |
| 2018-02-05 | 43.65 |
| 2018-02-02 | 46.01 |
| 2018-02-01 | 46.84 |
| 2018-01-31 | 46.14 |
| 2018-01-30 | 45.59 |
| 2018-01-29 | 47.53 |
| 2018-01-26 | 48.36 |
| 2018-01-25 | 47.25 |
| 2018-01-24 | 46.42 |
| 2018-01-23 | 45.04 |
| 2018-01-22 | 46.56 |
| 2018-01-19 | 45.45 |
| 2018-01-18 | 44.62 |
| 2018-01-17 | 43.52 |
| 2018-01-16 | 43.24 |
| 2018-01-15 | 42.55 |
| 2018-01-12 | 44.48 |
| 2018-01-11 | 43.10 |
| 2018-01-10 | 43.65 |
| 2018-01-09 | 43.52 |
| 2018-01-08 | 44.76 |
| 2018-01-05 | 45.31 |
| 2018-01-04 | 47.81 |
| 2018-01-03 | 42.82 |
| 2018-01-02 | 40.61 |
| 2017-12-29 | 38.53 |
| 2017-12-28 | 38.67 |
| 2017-12-27 | 37.98 |
| 2017-12-22 | 37.84 |
| 2017-12-21 | 37.56 |
| 2017-12-20 | 35.63 |
| 2017-12-19 | 35.35 |
| 2017-12-18 | 34.93 |
| 2017-12-15 | 33.14 |
| 2017-12-14 | 32.72 |
| 2017-12-13 | 32.86 |
| 2017-12-12 | 30.51 |
| 2017-12-11 | 32.86 |
| 2017-12-08 | 32.86 |
| 2017-12-07 | 32.86 |
| 2017-12-06 | 34.52 |
| 2017-12-05 | 36.73 |
| 2017-12-04 | 38.95 |
| 2017-12-01 | 38.12 |
| 2017-11-30 | 38.39 |
| 2017-11-29 | 38.95 |
| 2017-11-28 | 36.04 |
| 2017-11-27 | 36.18 |
| 2017-11-24 | 37.43 |
| 2017-11-23 | 40.06 |
| 2017-11-22 | 38.39 |
| 2017-11-21 | 34.10 |
| 2017-11-20 | 36.60 |
| 2017-11-17 | 38.81 |
| 2017-11-16 | 39.50 |
| 2017-11-15 | 39.92 |
| 2017-11-14 | 42.13 |
| 2017-11-13 | 44.35 |
| 2017-11-10 | 41.99 |
| 2017-11-09 | 42.96 |
| 2017-11-08 | 42.96 |
| 2017-11-07 | 43.38 |
| 2017-11-06 | 44.76 |
| 2017-11-03 | 44.62 |
| 2017-11-02 | 45.18 |
| 2017-11-01 | 46.14 |
| 2017-10-31 | 45.04 |
| 2017-10-30 | 46.42 |
| 2017-10-27 | 46.84 |
| 2017-10-26 | 47.67 |
| 2017-10-25 | 48.50 |
| 2017-10-24 | 47.67 |
| 2017-10-23 | 46.97 |
| 2017-10-20 | 48.91 |
| 2017-10-19 | 46.01 |
| 2017-10-18 | 47.81 |
| 2017-10-17 | 47.39 |
| 2017-10-16 | 50.43 |
| 2017-10-13 | 52.79 |
| 2017-10-12 | 51.82 |
| 2017-10-11 | 48.50 |
| 2017-10-10 | 47.39 |
| 2017-10-09 | 49.05 |
| 2017-10-06 | 49.74 |
| 2017-10-04 | 47.81 |
| 2017-10-03 | 47.25 |
| 2017-09-29 | 46.97 |
| 2017-09-28 | 44.35 |
| 2017-09-27 | 44.48 |
| 2017-09-26 | 41.44 |
| 2017-09-25 | 43.52 |
| 2017-09-22 | 46.28 |
| 2017-09-21 | 46.97 |
| 2017-09-20 | 46.97 |
| 2017-09-19 | 47.67 |
| 2017-09-18 | 48.91 |
| 2017-09-15 | 48.08 |
| 2017-09-14 | 50.85 |
| 2017-09-13 | 51.27 |
| 2017-09-12 | 51.40 |
| 2017-09-11 | 52.32 |
| 2017-09-08 | 52.59 |
| 2017-09-07 | 52.87 |
| 2017-09-06 | 52.73 |
| 2017-09-05 | 52.59 |
| 2017-09-04 | 53.14 |
| 2017-09-01 | 55.76 |
| 2017-08-31 | 56.17 |
| 2017-08-30 | 56.58 |
| 2017-08-29 | 56.03 |
| 2017-08-28 | 56.86 |
| 2017-08-25 | 58.78 |
| 2017-08-24 | 51.22 |
| 2017-08-22 | 50.39 |
| 2017-08-21 | 47.09 |
| 2017-08-18 | 47.36 |
| 2017-08-17 | 48.74 |
| 2017-08-16 | 49.15 |
| 2017-08-15 | 47.91 |
| 2017-08-14 | 46.95 |
| 2017-08-11 | 46.40 |
| 2017-08-10 | 50.67 |
| 2017-08-09 | 52.45 |
| 2017-08-08 | 52.45 |
| 2017-08-07 | 53.97 |
| 2017-08-04 | 53.69 |
| 2017-08-03 | 54.52 |
| 2017-08-02 | 53.42 |
| 2017-08-01 | 55.21 |
| 2017-07-31 | 52.18 |
| 2017-07-28 | 50.25 |
| 2017-07-27 | 53.00 |
| 2017-07-26 | 56.03 |
| 2017-07-25 | 57.82 |
| 2017-07-24 | 58.10 |
| 2017-07-21 | 57.41 |
| 2017-07-20 | 57.68 |
| 2017-07-19 | 59.20 |
| 2017-07-18 | 58.23 |
| 2017-07-17 | 59.20 |
| 2017-07-14 | 62.64 |
| 2017-07-13 | 62.64 |
| 2017-07-12 | 62.22 |
| 2017-07-11 | 61.48 |
| 2017-07-10 | 60.99 |
| 2017-07-07 | 61.11 |
| 2017-07-06 | 61.61 |
| 2017-07-05 | 61.48 |
| 2017-07-04 | 61.11 |
| 2017-07-03 | 62.84 |
| 2017-06-30 | 62.22 |
| 2017-06-29 | 61.11 |
| 2017-06-28 | 58.39 |
| 2017-06-27 | 57.52 |
| 2017-06-26 | 55.29 |
| 2017-06-23 | 55.05 |
| 2017-06-22 | 54.80 |
| 2017-06-21 | 56.04 |
| 2017-06-20 | 54.68 |
| 2017-06-19 | 57.65 |
| 2017-06-16 | 49.97 |
| 2017-06-15 | 52.94 |
| 2017-06-14 | 53.93 |
| 2017-06-13 | 53.56 |
| 2017-06-12 | 53.69 |
| 2017-06-09 | 56.16 |
| 2017-06-08 | 56.28 |
| 2017-06-07 | 54.18 |
| 2017-06-06 | 55.91 |
| 2017-06-05 | 55.79 |
| 2017-06-02 | 48.86 |
| 2017-06-01 | 47.42 |
| 2017-05-31 | 44.99 |
| 2017-05-29 | 46.09 |
| 2017-05-26 | 45.11 |
| 2017-05-25 | 45.60 |
| 2017-05-24 | 45.23 |
| 2017-05-23 | 44.87 |
| 2017-05-22 | 44.87 |
| 2017-05-19 | 43.90 |
| 2017-05-18 | 43.78 |
| 2017-05-17 | 44.02 |
| 2017-05-16 | 43.78 |
| 2017-05-15 | 44.99 |
| 2017-05-12 | 44.75 |
| 2017-05-11 | 45.11 |
| 2017-05-10 | 45.11 |
| 2017-05-09 | 45.72 |
| 2017-05-08 | 45.48 |
| 2017-05-05 | 44.51 |
| 2017-05-04 | 46.09 |
| 2017-05-02 | 44.26 |
| 2017-04-28 | 43.53 |
| 2017-04-27 | 43.41 |
| 2017-04-26 | 42.68 |
| 2017-04-25 | 41.59 |
| 2017-04-24 | 39.64 |
| 2017-04-21 | 41.10 |
| 2017-04-20 | 41.71 |
| 2017-04-19 | 40.86 |
| 2017-04-18 | 41.83 |
| 2017-04-13 | 43.65 |
| 2017-04-12 | 44.38 |
| 2017-04-11 | 44.14 |
| 2017-04-10 | 45.72 |
| 2017-04-07 | 44.63 |
| 2017-04-06 | 44.63 |
| 2017-04-05 | 44.99 |
| 2017-04-03 | 45.96 |
| 2017-03-31 | 44.02 |
| 2017-03-30 | 41.71 |
| 2017-03-29 | 43.65 |
| 2017-03-28 | 44.38 |
| 2017-03-27 | 41.83 |
| 2017-03-24 | 42.68 |
| 2017-03-23 | 42.07 |
| 2017-03-22 | 36.96 |
| 2017-03-21 | 43.17 |
| 2017-03-20 | 43.53 |
| 2017-03-17 | 43.29 |
| 2017-03-16 | 45.36 |
| 2017-03-15 | 42.68 |
| 2017-03-14 | 42.56 |
| 2017-03-13 | 40.61 |
| 2017-03-10 | 39.88 |
| 2017-03-09 | 39.15 |
| 2017-03-08 | 39.03 |
| 2017-03-07 | 38.91 |
| 2017-03-06 | 39.88 |
| 2017-03-03 | 38.79 |
| 2017-03-02 | 38.79 |
| 2017-03-01 | 39.76 |
| 2017-02-28 | 39.15 |
| 2017-02-27 | 39.64 |
| 2017-02-24 | 40.25 |
| 2017-02-23 | 41.22 |
| 2017-02-22 | 42.92 |
| 2017-02-21 | 38.54 |
| 2017-02-20 | 40.00 |
| 2017-02-17 | 39.03 |
| 2017-02-16 | 39.52 |
| 2017-02-15 | 40.49 |
| 2017-02-14 | 40.73 |
| 2017-02-13 | 40.13 |
| 2017-02-10 | 41.83 |
| 2017-02-09 | 42.07 |
| 2017-02-08 | 40.49 |
| 2017-02-07 | 40.86 |
| 2017-02-06 | 42.07 |
| 2017-02-03 | 43.90 |
| 2017-02-02 | 42.92 |
| 2017-02-01 | 49.98 |
| 2017-01-27 | 46.21 |
| 2017-01-26 | 45.84 |
| 2017-01-25 | 44.38 |
| 2017-01-24 | 42.92 |
| 2017-01-23 | 43.17 |
| 2017-01-20 | 41.59 |
| 2017-01-19 | 43.65 |
| 2017-01-18 | 42.07 |
| 2017-01-17 | 40.25 |
| 2017-01-16 | 39.40 |
| 2017-01-13 | 39.15 |
| 2017-01-12 | 35.87 |
| 2017-01-11 | 38.79 |
| 2017-01-10 | 39.52 |
| 2017-01-09 | 36.23 |
| 2017-01-06 | 30.52 |
| 2017-01-05 | 29.67 |
| 2017-01-04 | 29.42 |
| 2017-01-03 | 29.18 |
| 2016-12-30 | 27.60 |
| 2016-12-29 | 27.23 |
| 2016-12-28 | 26.99 |
| 2016-12-23 | 27.60 |
| 2016-12-22 | 27.11 |
| 2016-12-21 | 28.08 |
| 2016-12-20 | 26.75 |
| 2016-12-19 | 28.08 |
| 2016-12-16 | 29.91 |
| 2016-12-15 | 29.79 |
| 2016-12-14 | 31.13 |
| 2016-12-13 | 29.79 |
| 2016-12-12 | 30.03 |
| 2016-12-09 | 30.40 |
| 2016-12-08 | 31.25 |
| 2016-12-07 | 30.03 |
| 2016-12-06 | 26.99 |
| 2016-12-05 | 24.68 |
| 2016-12-02 | 25.65 |
| 2016-12-01 | 26.87 |
| 2016-11-30 | 26.38 |
| 2016-11-29 | 26.75 |
| 2016-11-28 | 27.72 |
| 2016-11-25 | 28.94 |
| 2016-11-24 | 27.60 |
| 2016-11-23 | 25.89 |
| 2016-11-22 | 25.41 |
| 2016-11-21 | 26.87 |
| 2016-11-18 | 27.11 |
| 2016-11-17 | 24.68 |
| 2016-11-16 | 23.58 |
| 2016-11-15 | 23.46 |
| 2016-11-14 | 25.16 |
| 2016-11-11 | 26.38 |
| 2016-11-10 | 25.89 |
| 2016-11-09 | 23.46 |
| 2016-11-08 | 24.92 |
| 2016-11-07 | 24.92 |
| 2016-11-04 | 25.77 |
| 2016-11-03 | 26.14 |
| 2016-11-02 | 25.53 |
| 2016-11-01 | 27.23 |
| 2016-10-31 | 28.21 |
| 2016-10-28 | 28.08 |
| 2016-10-27 | 28.69 |
| 2016-10-26 | 28.69 |
| 2016-10-25 | 29.18 |
| 2016-10-24 | 28.94 |
| 2016-10-20 | 28.21 |
| 2016-10-19 | 26.99 |
| 2016-10-18 | 25.77 |
| 2016-10-17 | 25.29 |
| 2016-10-14 | 26.50 |
| 2016-10-13 | 24.80 |
| 2016-10-12 | 25.04 |
| 2016-10-11 | 24.07 |
| 2016-10-07 | 24.07 |
| 2016-10-06 | 24.07 |
| 2016-10-05 | 24.07 |
| 2016-10-04 | 24.43 |
| 2016-10-03 | 24.92 |
| 2016-09-30 | 23.83 |
| 2016-09-29 | 25.29 |
| 2016-09-28 | 24.92 |
| 2016-09-27 | 24.31 |
| 2016-09-26 | 25.04 |
| 2016-09-23 | 26.62 |
| 2016-09-22 | 26.02 |
| 2016-09-21 | 25.29 |
| 2016-09-20 | 26.02 |
| 2016-09-19 | 26.75 |
| 2016-09-15 | 26.87 |
| 2016-09-14 | 25.53 |
| 2016-09-13 | 25.41 |
| 2016-09-12 | 25.89 |
| 2016-09-09 | 29.42 |
| 2016-09-08 | 29.32 |
| 2016-09-07 | 30.29 |
| 2016-09-06 | 31.26 |
| 2016-09-05 | 30.66 |
| 2016-09-02 | 30.05 |
| 2016-09-01 | 30.53 |
| 2016-08-31 | 26.78 |
| 2016-08-30 | 27.03 |
| 2016-08-29 | 23.52 |
| 2016-08-26 | 24.24 |
| 2016-08-25 | 25.57 |
| 2016-08-24 | 25.33 |
| 2016-08-23 | 25.94 |
| 2016-08-22 | 26.66 |
| 2016-08-19 | 27.27 |
| 2016-08-18 | 28.12 |
| 2016-08-17 | 28.24 |
| 2016-08-16 | 28.24 |
| 2016-08-15 | 30.41 |
| 2016-08-12 | 30.66 |
| 2016-08-11 | 29.81 |
| 2016-08-10 | 30.05 |
| 2016-08-09 | 27.99 |
| 2016-08-08 | 27.75 |
| 2016-08-05 | 27.03 |
| 2016-08-04 | 27.03 |
| 2016-08-03 | 26.30 |
| 2016-08-01 | 27.63 |
| 2016-07-29 | 25.82 |
| 2016-07-28 | 28.96 |
| 2016-07-27 | 30.41 |
| 2016-07-26 | 30.53 |
| 2016-07-25 | 31.50 |
| 2016-07-22 | 28.36 |
| 2016-07-21 | 28.96 |
| 2016-07-20 | 28.72 |
| 2016-07-19 | 28.24 |
| 2016-07-18 | 25.09 |
| 2016-07-15 | 23.52 |
| 2016-07-14 | 23.52 |
| 2016-07-13 | 23.40 |
| 2016-07-12 | 23.03 |
| 2016-07-11 | 19.77 |
| 2016-07-08 | 18.32 |
| 2016-07-07 | 17.71 |
| 2016-07-06 | 15.90 |
| 2016-07-05 | 16.50 |
| 2016-07-04 | 16.86 |
| 2016-06-30 | 15.41 |
| 2016-06-29 | 15.41 |
| 2016-06-28 | 16.02 |
| 2016-06-27 | 17.83 |
| 2016-06-24 | 16.50 |
| 2016-06-23 | 18.56 |
| 2016-06-22 | 19.28 |
| 2016-06-21 | 18.44 |
| 2016-06-20 | 18.92 |
| 2016-06-17 | 15.90 |
| 2016-06-16 | 15.41 |
| 2016-06-15 | 17.47 |
| 2016-06-14 | 18.56 |
| 2016-06-13 | 15.90 |
| 2016-06-10 | 19.04 |
| 2016-06-08 | 20.61 |
| 2016-06-07 | 22.19 |
| 2016-06-06 | 23.76 |
| 2016-06-03 | 25.33 |
| 2016-06-02 | 21.34 |
| 2016-06-01 | 22.29 |
| 2016-05-31 | 22.88 |
| 2016-05-30 | 22.65 |
| 2016-05-27 | 22.17 |
| 2016-05-26 | 21.81 |
| 2016-05-25 | 22.41 |
| 2016-05-24 | 22.17 |
| 2016-05-23 | 21.58 |
| 2016-05-20 | 20.51 |
| 2016-05-19 | 19.56 |
| 2016-05-18 | 19.56 |
| 2016-05-17 | 21.22 |
| 2016-05-16 | 19.92 |
| 2016-05-13 | 18.49 |
| 2016-05-12 | 18.85 |
| 2016-05-11 | 19.32 |
| 2016-05-10 | 18.49 |
| 2016-05-09 | 20.51 |
| 2016-05-06 | 18.85 |
| 2016-05-05 | 19.09 |
| 2016-05-04 | 21.10 |
| 2016-05-03 | 25.14 |
| 2016-04-29 | 26.08 |
| 2016-04-28 | 25.37 |
| 2016-04-27 | 25.37 |
| 2016-04-26 | 24.07 |
| 2016-04-25 | 24.54 |
| 2016-04-22 | 21.93 |
| 2016-04-21 | 23.12 |
| 2016-04-20 | 22.53 |
| 2016-04-19 | 21.93 |
| 2016-04-18 | 20.15 |
| 2016-04-15 | 21.93 |
| 2016-04-14 | 22.05 |
| 2016-04-13 | 19.56 |
| 2016-04-12 | 18.14 |
| 2016-04-11 | 18.14 |
| 2016-04-08 | 13.75 |
| 2016-04-07 | 11.85 |
| 2016-04-06 | 12.68 |
| 2016-04-05 | 11.26 |
| 2016-04-01 | 13.27 |
| 2016-03-31 | 13.16 |
| 2016-03-30 | 12.92 |
| 2016-03-29 | 10.07 |
| 2016-03-24 | 6.75 |
| 2016-03-23 | 13.75 |
| 2016-03-22 | 11.38 |
| 2016-03-21 | 11.85 |
| 2016-03-18 | 12.33 |
| 2016-03-17 | 11.02 |
| 2016-03-16 | 11.02 |
| 2016-03-15 | 11.14 |
| 2016-03-14 | 12.44 |
| 2016-03-11 | 11.97 |
| 2016-03-10 | 7.94 |
| 2016-03-09 | 7.11 |
| 2016-03-08 | 5.21 |
| 2016-03-07 | 6.04 |
| 2016-03-04 | 6.87 |
| 2016-03-03 | 1.77 |
| 2016-03-02 | 0.82 |
| 2016-03-01 | -0.84 |
| 2016-02-29 | -2.62 |
| 2016-02-26 | -0.37 |
| 2016-02-25 | 0.46 |
| 2016-02-24 | -2.50 |
| 2016-02-23 | -0.96 |
| 2016-02-22 | -1.31 |
| 2016-02-19 | -2.62 |
| 2016-02-18 | -3.09 |
| 2016-02-17 | -2.74 |
| 2016-02-16 | -0.96 |
| 2016-02-15 | -0.84 |
| 2016-02-12 | -0.96 |
| 2016-02-11 | -2.98 |
| 2016-02-05 | 0.70 |
| 2016-02-04 | -9.97 |
| 2016-02-03 | -16.02 |
| 2016-02-02 | -11.04 |
| 2016-02-01 | -14.01 |
| 2016-01-29 | -13.89 |
| 2016-01-28 | -16.02 |
| 2016-01-27 | -16.85 |
| 2016-01-26 | -18.16 |
| 2016-01-25 | -15.79 |
| 2016-01-22 | -16.02 |
| 2016-01-21 | -17.21 |
| 2016-01-20 | -11.99 |
| 2016-01-19 | -6.18 |
| 2016-01-18 | -10.21 |
| 2016-01-15 | -6.06 |
| 2016-01-14 | -7.48 |
| 2016-01-13 | -7.84 |
| 2016-01-12 | -15.55 |
| 2016-01-11 | -16.97 |
| 2016-01-08 | -14.60 |
| 2016-01-07 | -15.19 |
| 2016-01-06 | -12.46 |
| 2016-01-05 | -11.16 |
| 2016-01-04 | -11.16 |
| 2015-12-31 | -8.08 |
| 2015-12-30 | -8.08 |
| 2015-12-29 | -8.55 |
| 2015-12-28 | -9.85 |
| 2015-12-24 | -9.85 |
| 2015-12-23 | -9.97 |
| 2015-12-22 | -11.28 |
| 2015-12-21 | -11.40 |
| 2015-12-18 | -10.57 |
| 2015-12-17 | -9.85 |
| 2015-12-16 | -13.29 |
| 2015-12-15 | -13.53 |
| 2015-12-14 | -13.53 |
| 2015-12-11 | -11.63 |
| 2015-12-10 | -10.68 |
| 2015-12-09 | -9.14 |
| 2015-12-08 | -4.52 |
| 2015-12-07 | -2.98 |
| 2015-12-04 | -2.38 |
| 2015-12-03 | -0.84 |
| 2015-12-02 | -0.60 |
| 2015-12-01 | -3.09 |
| 2015-11-30 | -4.64 |
| 2015-11-27 | -3.81 |
| 2015-11-26 | -2.62 |
| 2015-11-25 | -2.50 |
| 2015-11-24 | -1.55 |
| 2015-11-23 | -0.25 |
| 2015-11-20 | -0.37 |
| 2015-11-19 | -0.48 |
| 2015-11-18 | -2.62 |
| 2015-11-17 | -2.50 |
| 2015-11-16 | -3.45 |
| 2015-11-13 | -2.03 |
| 2015-11-12 | -0.48 |
| 2015-11-11 | -0.37 |
| 2015-11-10 | -0.84 |
| 2015-11-09 | 0.46 |
| 2015-11-06 | 1.41 |
| 2015-11-05 | 1.77 |
| 2015-11-04 | 2.13 |
| 2015-11-03 | 2.13 |
| 2015-11-02 | 1.18 |
| 2015-10-30 | 3.31 |
| 2015-10-29 | 3.90 |
| 2015-10-28 | 3.43 |
| 2015-10-27 | 4.26 |
| 2015-10-26 | 4.50 |
| 2015-10-23 | 4.97 |
| 2015-10-22 | 3.55 |
| 2015-10-20 | 4.26 |
| 2015-10-19 | 4.38 |
| 2015-10-16 | 3.07 |
| 2015-10-15 | 3.67 |
| 2015-10-14 | 3.67 |
| 2015-10-13 | 2.01 |
| 2015-10-12 | 4.85 |
| 2015-10-09 | 3.90 |
| 2015-10-08 | 3.90 |
| 2015-10-07 | 3.19 |
| 2015-10-06 | 2.24 |
| 2015-10-05 | 5.45 |
| 2015-10-02 | 3.55 |
| 2015-09-30 | 0.35 |
| 2015-09-29 | -0.72 |
| 2015-09-25 | 1.65 |
| 2015-09-24 | 2.36 |
| 2015-09-23 | 2.24 |
| 2015-09-22 | 4.14 |
| 2015-09-21 | 4.62 |
| 2015-09-18 | 3.90 |
| 2015-09-17 | 2.72 |
| 2015-09-16 | 2.60 |
| 2015-09-15 | 0.58 |
| 2015-09-14 | 1.53 |
| 2015-09-11 | 1.53 |
| 2015-09-10 | 1.53 |
| 2015-09-09 | 3.15 |
| 2015-09-08 | 1.14 |
| 2015-09-07 | -4.16 |
| 2015-09-04 | -2.86 |
| 2015-09-02 | -3.92 |
| 2015-09-01 | -0.98 |
| 2015-08-31 | -0.39 |
| 2015-08-28 | 2.44 |
| 2015-08-27 | 2.09 |
| 2015-08-26 | -4.63 |
| 2015-08-25 | -1.09 |
| 2015-08-24 | -3.57 |
| 2015-08-21 | 2.79 |
| 2015-08-20 | 6.56 |
| 2015-08-19 | 9.86 |
| 2015-08-18 | 10.33 |
| 2015-08-17 | 11.27 |
| 2015-08-14 | 14.10 |
| 2015-08-13 | 12.68 |
| 2015-08-12 | 13.74 |
| 2015-08-11 | 18.45 |
| 2015-08-10 | 17.98 |
| 2015-08-07 | 17.51 |
| 2015-08-06 | 16.21 |
| 2015-08-05 | 18.69 |
| 2015-08-04 | 19.16 |
| 2015-08-03 | 17.75 |
| 2015-07-31 | 19.28 |
| 2015-07-30 | 18.81 |
| 2015-07-29 | 18.33 |
| 2015-07-28 | 20.10 |
| 2015-07-27 | 20.81 |
| 2015-07-24 | 23.52 |
| 2015-07-23 | 23.52 |
| 2015-07-22 | 22.46 |
| 2015-07-21 | 23.63 |
| 2015-07-20 | 24.46 |
| 2015-07-17 | 25.16 |
| 2015-07-16 | 23.52 |
| 2015-07-15 | 23.52 |
| 2015-07-14 | 19.87 |
| 2015-07-13 | 18.92 |
| 2015-07-10 | 16.57 |
| 2015-07-09 | 12.09 |
| 2015-07-08 | 0.32 |
| 2015-07-07 | 13.51 |
| 2015-07-06 | 12.92 |
| 2015-07-03 | 20.34 |
| 2015-07-02 | 23.04 |
| 2015-06-30 | 19.75 |
| 2015-06-29 | 17.39 |
| 2015-06-26 | 22.10 |
| 2015-06-25 | 24.57 |
| 2015-06-24 | 24.81 |
| 2015-06-23 | 25.99 |
| 2015-06-22 | 23.87 |
| 2015-06-19 | 25.28 |
| 2015-06-18 | 26.58 |
| 2015-06-17 | 23.52 |
| 2015-06-16 | 23.63 |
| 2015-06-15 | 21.51 |
| 2015-06-12 | 23.63 |
| 2015-06-11 | 20.81 |
| 2015-06-10 | 21.63 |
| 2015-06-09 | 23.28 |
| 2015-06-08 | 22.69 |
| 2015-06-05 | 24.34 |
| 2015-06-04 | 27.40 |
| 2015-06-03 | 29.05 |
| 2015-06-02 | 31.88 |
| 2015-06-01 | 35.23 |
| 2015-05-29 | 32.57 |
| 2015-05-28 | 31.99 |
| 2015-05-27 | 35.23 |
| 2015-05-26 | 36.39 |
| 2015-05-22 | 37.55 |
| 2015-05-21 | 35.12 |
| 2015-05-20 | 32.80 |
| 2015-05-19 | 29.56 |
| 2015-05-18 | 29.33 |
| 2015-05-15 | 31.06 |
| 2015-05-14 | 29.68 |
| 2015-05-13 | 31.64 |
| 2015-05-12 | 33.38 |
| 2015-05-11 | 28.75 |
| 2015-05-08 | 26.66 |
| 2015-05-07 | 24.00 |
| 2015-05-06 | 27.36 |
| 2015-05-05 | 27.82 |
| 2015-05-04 | 28.05 |
| 2015-04-30 | 26.32 |
| 2015-04-29 | 27.24 |
| 2015-04-28 | 25.85 |
| 2015-04-27 | 25.16 |
| 2015-04-24 | 20.41 |
| 2015-04-23 | 18.33 |
| 2015-04-22 | 15.67 |
| 2015-04-21 | 14.62 |
| 2015-04-20 | 11.27 |
| 2015-04-17 | 14.28 |
| 2015-04-16 | 15.32 |
| 2015-04-15 | 12.31 |
| 2015-04-14 | 13.58 |
| 2015-04-13 | 14.16 |
| 2015-04-10 | 10.92 |
| 2015-04-09 | 10.69 |
| 2015-04-08 | 10.57 |
| 2015-04-02 | 9.88 |
| 2015-04-01 | 11.15 |
| 2015-03-31 | 6.29 |
| 2015-03-30 | 6.52 |
| 2015-03-27 | 5.59 |
| 2015-03-26 | 5.25 |
| 2015-03-25 | 2.58 |
| 2015-03-24 | 1.77 |
| 2015-03-23 | 0.96 |
| 2015-03-20 | 1.08 |
| 2015-03-19 | 1.89 |
| 2015-03-18 | 1.31 |
| 2015-03-17 | 1.08 |
| 2015-03-16 | 0.85 |
| 2015-03-13 | 0.61 |
| 2015-03-12 | 0.73 |
| 2015-03-11 | 0.73 |
| 2015-03-10 | 1.42 |
| 2015-03-09 | 1.19 |
| 2015-03-06 | 2.58 |
| 2015-03-05 | 1.08 |
| 2015-03-04 | 2.93 |
| 2015-03-03 | 4.67 |
| 2015-03-02 | 5.71 |
| 2015-02-27 | 5.36 |
| 2015-02-26 | 5.94 |
| 2015-02-25 | 5.82 |
| 2015-02-24 | 5.82 |
| 2015-02-23 | 6.52 |
| 2015-02-18 | 3.86 |
| 2015-02-17 | 1.66 |
| 2015-02-16 | 1.66 |
| 2015-02-13 | 0.96 |
| 2015-02-12 | 1.89 |
| 2015-02-11 | 1.77 |
| 2015-02-10 | 2.00 |
| 2015-02-09 | 2.00 |
| 2015-02-06 | 2.70 |
| 2015-02-05 | 1.89 |
| 2015-02-04 | 1.77 |
| 2015-02-03 | 1.77 |
| 2015-02-02 | 2.70 |
| 2015-01-30 | 3.97 |
| 2015-01-29 | 0.73 |
| 2015-01-28 | 2.24 |
| 2015-01-27 | 0.85 |
| 2015-01-26 | 3.05 |
| 2015-01-23 | 4.20 |
| 2015-01-22 | 1.31 |
| 2015-01-21 | 1.42 |
| 2015-01-20 | -0.78 |
| 2015-01-19 | -0.43 |
| 2015-01-16 | -0.89 |
| 2015-01-15 | 0.15 |
| 2015-01-14 | 0.50 |
| 2015-01-13 | 0.96 |
| 2015-01-12 | 1.54 |
| 2015-01-09 | 2.93 |
| 2015-01-08 | 3.62 |
| 2015-01-07 | 3.97 |
| 2015-01-06 | 5.13 |
| 2015-01-05 | 5.82 |
| 2015-01-02 | 3.39 |
| 2014-12-31 | 4.78 |
| 2014-12-30 | 3.97 |
| 2014-12-29 | 4.67 |
| 2014-12-24 | 3.16 |
| 2014-12-23 | 4.09 |
| 2014-12-22 | 3.62 |
| 2014-12-19 | 3.28 |
| 2014-12-18 | -0.43 |
| 2014-12-17 | 0.50 |
| 2014-12-16 | 1.89 |
| 2014-12-15 | 4.20 |
| 2014-12-12 | 4.90 |
| 2014-12-11 | 3.74 |
| 2014-12-10 | 4.32 |
| 2014-12-09 | 5.59 |
| 2014-12-08 | 7.68 |
| 2014-12-05 | 8.49 |
| 2014-12-04 | 10.11 |
| 2014-12-03 | 8.72 |
| 2014-12-02 | 9.53 |
| 2014-12-01 | 10.34 |
| 2014-11-28 | 10.80 |
| 2014-11-27 | 9.53 |
| 2014-11-26 | 10.22 |
| 2014-11-25 | 10.69 |
| 2014-11-24 | 13.58 |
| 2014-11-21 | 11.38 |
| 2014-11-20 | 9.88 |
| 2014-11-19 | 11.96 |
| 2014-11-18 | 13.35 |
| 2014-11-17 | 16.48 |
| 2014-11-14 | 16.01 |
| 2014-11-13 | 15.32 |
| 2014-11-12 | 15.78 |
| 2014-11-11 | 15.43 |
| 2014-11-10 | 14.62 |
| 2014-11-07 | 14.04 |
| 2014-11-06 | 16.01 |
| 2014-11-05 | 14.97 |
| 2014-11-04 | 12.19 |
| 2014-11-03 | 12.19 |
| 2014-10-31 | 11.84 |
| 2014-10-30 | 10.46 |
| 2014-10-29 | 10.34 |
| 2014-10-28 | 8.95 |
| 2014-10-27 | 7.45 |
| 2014-10-24 | 8.72 |
| 2014-10-23 | 8.26 |
| 2014-10-22 | 8.95 |
| 2014-10-21 | 6.98 |
| 2014-10-20 | 7.21 |
| 2014-10-17 | 8.14 |
| 2014-10-16 | 9.53 |
| 2014-10-15 | 10.11 |
| 2014-10-14 | 9.18 |
| 2014-10-13 | 10.22 |
| 2014-10-10 | 7.33 |
| 2014-10-09 | 12.08 |
| 2014-10-08 | 11.15 |
| 2014-10-07 | 11.84 |
| 2014-10-06 | 11.27 |
| 2014-10-03 | 10.11 |
| 2014-09-30 | 9.30 |
| 2014-09-29 | 12.19 |
| 2014-09-26 | 17.40 |
| 2014-09-25 | 19.25 |
| 2014-09-24 | 17.06 |
| 2014-09-23 | 12.54 |
| 2014-09-22 | 14.86 |
| 2014-09-19 | 13.35 |
| 2014-09-18 | 12.66 |
| 2014-09-17 | 12.89 |
| 2014-09-16 | 10.80 |
| 2014-09-15 | 12.54 |
| 2014-09-12 | 13.23 |
| 2014-09-11 | 14.28 |
| 2014-09-10 | 13.12 |
| 2014-09-08 | 14.61 |
| 2014-09-05 | 14.04 |
| 2014-09-04 | 12.66 |
| 2014-09-03 | 10.24 |
| 2014-09-02 | 10.24 |
| 2014-09-01 | 4.83 |
| 2014-08-29 | 4.72 |
| 2014-08-28 | 0.35 |
| 2014-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy