Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-01-21 | 69.70 |
| 2026-01-20 | 67.01 |
| 2026-01-19 | 60.73 |
| 2026-01-16 | 54.90 |
| 2026-01-15 | 54.90 |
| 2026-01-14 | 55.13 |
| 2026-01-13 | 55.80 |
| 2026-01-12 | 58.94 |
| 2026-01-09 | 60.06 |
| 2026-01-08 | 63.42 |
| 2026-01-07 | 61.63 |
| 2026-01-06 | 63.42 |
| 2026-01-05 | 60.28 |
| 2026-01-02 | 59.39 |
| 2025-12-31 | 58.49 |
| 2025-12-30 | 53.33 |
| 2025-12-29 | 56.25 |
| 2025-12-24 | 52.44 |
| 2025-12-23 | 55.13 |
| 2025-12-22 | 55.58 |
| 2025-12-19 | 56.02 |
| 2025-12-18 | 58.04 |
| 2025-12-17 | 50.87 |
| 2025-12-16 | 45.04 |
| 2025-12-15 | 42.80 |
| 2025-12-12 | 40.78 |
| 2025-12-11 | 39.44 |
| 2025-12-10 | 40.56 |
| 2025-12-09 | 41.90 |
| 2025-12-08 | 43.47 |
| 2025-12-05 | 44.37 |
| 2025-12-04 | 46.83 |
| 2025-12-03 | 49.08 |
| 2025-12-02 | 46.39 |
| 2025-12-01 | 48.85 |
| 2025-11-28 | 41.90 |
| 2025-11-27 | 43.02 |
| 2025-11-26 | 44.59 |
| 2025-11-25 | 38.76 |
| 2025-11-24 | 43.47 |
| 2025-11-21 | 43.70 |
| 2025-11-20 | 47.73 |
| 2025-11-19 | 47.73 |
| 2025-11-18 | 43.92 |
| 2025-11-17 | 44.59 |
| 2025-11-14 | 45.71 |
| 2025-11-13 | 48.85 |
| 2025-11-12 | 46.39 |
| 2025-11-11 | 47.06 |
| 2025-11-10 | 45.49 |
| 2025-11-07 | 38.54 |
| 2025-11-06 | 40.78 |
| 2025-11-05 | 36.52 |
| 2025-11-04 | 31.59 |
| 2025-11-03 | 33.16 |
| 2025-10-31 | 28.00 |
| 2025-10-30 | 36.97 |
| 2025-10-28 | 38.99 |
| 2025-10-27 | 39.44 |
| 2025-10-24 | 38.09 |
| 2025-10-23 | 39.21 |
| 2025-10-22 | 38.99 |
| 2025-10-21 | 39.66 |
| 2025-10-20 | 38.76 |
| 2025-10-17 | 31.81 |
| 2025-10-16 | 32.26 |
| 2025-10-15 | 30.47 |
| 2025-10-14 | 21.50 |
| 2025-10-13 | 21.73 |
| 2025-10-10 | 24.19 |
| 2025-10-09 | 24.19 |
| 2025-10-08 | 21.50 |
| 2025-10-06 | 25.54 |
| 2025-10-03 | 26.21 |
| 2025-10-02 | 26.66 |
| 2025-09-30 | 30.47 |
| 2025-09-29 | 24.86 |
| 2025-09-26 | 24.42 |
| 2025-09-25 | 24.64 |
| 2025-09-24 | 23.97 |
| 2025-09-23 | 22.17 |
| 2025-09-22 | 23.97 |
| 2025-09-19 | 26.21 |
| 2025-09-18 | 24.86 |
| 2025-09-17 | 28.68 |
| 2025-09-16 | 21.28 |
| 2025-09-15 | 16.35 |
| 2025-09-12 | 16.57 |
| 2025-09-11 | 15.67 |
| 2025-09-10 | 16.35 |
| 2025-09-09 | 15.23 |
| 2025-09-08 | 15.45 |
| 2025-09-05 | 11.64 |
| 2025-09-04 | 10.52 |
| 2025-09-03 | 10.97 |
| 2025-09-02 | 12.98 |
| 2025-09-01 | 14.78 |
| 2025-08-29 | 15.67 |
| 2025-08-28 | 17.69 |
| 2025-08-27 | 17.24 |
| 2025-08-26 | 18.81 |
| 2025-08-25 | 18.81 |
| 2025-08-22 | 16.12 |
| 2025-08-21 | 22.40 |
| 2025-08-20 | 21.73 |
| 2025-08-19 | 22.62 |
| 2025-08-18 | 23.52 |
| 2025-08-15 | 25.09 |
| 2025-08-14 | 21.05 |
| 2025-08-13 | 21.50 |
| 2025-08-12 | 19.48 |
| 2025-08-11 | 19.04 |
| 2025-08-08 | 18.81 |
| 2025-08-07 | 18.81 |
| 2025-08-06 | 17.92 |
| 2025-08-05 | 19.48 |
| 2025-08-04 | 17.47 |
| 2025-08-01 | 16.35 |
| 2025-07-31 | 17.47 |
| 2025-07-30 | 24.19 |
| 2025-07-29 | 28.00 |
| 2025-07-28 | 28.23 |
| 2025-07-25 | 32.71 |
| 2025-07-24 | 28.00 |
| 2025-07-23 | 24.19 |
| 2025-07-22 | 21.95 |
| 2025-07-21 | 22.62 |
| 2025-07-18 | 19.93 |
| 2025-07-17 | 19.93 |
| 2025-07-16 | 21.73 |
| 2025-07-15 | 22.62 |
| 2025-07-14 | 22.40 |
| 2025-07-11 | 22.85 |
| 2025-07-10 | 21.95 |
| 2025-07-09 | 23.97 |
| 2025-07-08 | 26.66 |
| 2025-07-07 | 28.00 |
| 2025-07-04 | 30.02 |
| 2025-07-03 | 32.49 |
| 2025-07-02 | 30.02 |
| 2025-06-30 | 33.61 |
| 2025-06-27 | 32.26 |
| 2025-06-26 | 33.16 |
| 2025-06-25 | 30.69 |
| 2025-06-24 | 28.00 |
| 2025-06-23 | 22.40 |
| 2025-06-20 | 21.05 |
| 2025-06-19 | 21.73 |
| 2025-06-18 | 27.11 |
| 2025-06-17 | 25.76 |
| 2025-06-16 | 25.31 |
| 2025-06-13 | 28.68 |
| 2025-06-12 | 29.12 |
| 2025-06-11 | 34.50 |
| 2025-06-10 | 32.71 |
| 2025-06-09 | 29.57 |
| 2025-06-06 | 28.23 |
| 2025-06-05 | 26.66 |
| 2025-06-04 | 26.21 |
| 2025-06-03 | 27.11 |
| 2025-06-02 | 31.37 |
| 2025-05-30 | 32.71 |
| 2025-05-29 | 31.37 |
| 2025-05-28 | 34.06 |
| 2025-05-27 | 31.37 |
| 2025-05-26 | 27.33 |
| 2025-05-23 | 20.61 |
| 2025-05-22 | 22.62 |
| 2025-05-21 | 22.40 |
| 2025-05-20 | 17.02 |
| 2025-05-19 | 17.47 |
| 2025-05-16 | 12.98 |
| 2025-05-15 | 11.41 |
| 2025-05-14 | 12.54 |
| 2025-05-13 | 12.76 |
| 2025-05-12 | 14.10 |
| 2025-05-09 | 9.62 |
| 2025-05-08 | 10.07 |
| 2025-05-07 | 10.74 |
| 2025-05-06 | 10.29 |
| 2025-05-02 | 4.24 |
| 2025-04-30 | 3.79 |
| 2025-04-29 | 7.38 |
| 2025-04-28 | 3.57 |
| 2025-04-25 | 5.36 |
| 2025-04-24 | 6.71 |
| 2025-04-23 | 8.72 |
| 2025-04-22 | 9.17 |
| 2025-04-17 | 7.38 |
| 2025-04-16 | 4.46 |
| 2025-04-15 | 3.57 |
| 2025-04-14 | 5.81 |
| 2025-04-11 | 3.12 |
| 2025-04-10 | 2.22 |
| 2025-04-09 | 0.21 |
| 2025-04-08 | -2.48 |
| 2025-04-07 | -5.62 |
| 2025-04-03 | 6.93 |
| 2025-04-02 | 7.15 |
| 2025-04-01 | 8.72 |
| 2025-03-31 | 9.84 |
| 2025-03-28 | 12.09 |
| 2025-03-27 | 19.04 |
| 2025-03-26 | 20.83 |
| 2025-03-25 | 21.73 |
| 2025-03-24 | 19.93 |
| 2025-03-21 | 15.45 |
| 2025-03-20 | 19.48 |
| 2025-03-19 | 19.26 |
| 2025-03-18 | 21.73 |
| 2025-03-17 | 19.04 |
| 2025-03-14 | 16.57 |
| 2025-03-13 | 13.43 |
| 2025-03-12 | 15.00 |
| 2025-03-11 | 18.81 |
| 2025-03-10 | 19.48 |
| 2025-03-07 | 21.28 |
| 2025-03-06 | 21.73 |
| 2025-03-05 | 17.69 |
| 2025-03-04 | 13.66 |
| 2025-03-03 | 10.97 |
| 2025-02-28 | 11.19 |
| 2025-02-27 | 10.07 |
| 2025-02-26 | 2.45 |
| 2025-02-25 | 0.65 |
| 2025-02-24 | 2.22 |
| 2025-02-21 | -2.93 |
| 2025-02-20 | -2.48 |
| 2025-02-19 | -0.92 |
| 2025-02-18 | -0.02 |
| 2025-02-17 | 0.65 |
| 2025-02-14 | 4.02 |
| 2025-02-13 | 2.22 |
| 2025-02-12 | 2.00 |
| 2025-02-11 | 1.33 |
| 2025-02-10 | 4.69 |
| 2025-02-07 | 2.90 |
| 2025-02-06 | 3.12 |
| 2025-02-05 | 2.22 |
| 2025-02-04 | 6.93 |
| 2025-02-03 | 5.14 |
| 2025-01-28 | 6.93 |
| 2025-01-27 | 6.71 |
| 2025-01-24 | 10.52 |
| 2025-01-23 | 8.05 |
| 2025-01-22 | 9.84 |
| 2025-01-21 | 14.33 |
| 2025-01-20 | 12.31 |
| 2025-01-17 | 13.43 |
| 2025-01-16 | 11.86 |
| 2025-01-15 | 10.07 |
| 2025-01-14 | 12.09 |
| 2025-01-13 | 1.77 |
| 2025-01-10 | 5.59 |
| 2025-01-09 | 7.15 |
| 2025-01-08 | 5.59 |
| 2025-01-07 | 8.28 |
| 2025-01-06 | 8.95 |
| 2025-01-03 | 10.74 |
| 2025-01-02 | 12.31 |
| 2024-12-31 | 15.45 |
| 2024-12-30 | 17.69 |
| 2024-12-27 | 19.26 |
| 2024-12-24 | 17.92 |
| 2024-12-23 | 18.14 |
| 2024-12-20 | 12.54 |
| 2024-12-19 | 17.02 |
| 2024-12-18 | 11.19 |
| 2024-12-17 | 13.66 |
| 2024-12-16 | 12.31 |
| 2024-12-13 | 21.05 |
| 2024-12-12 | 19.93 |
| 2024-12-11 | 19.71 |
| 2024-12-10 | 19.71 |
| 2024-12-09 | 20.38 |
| 2024-12-06 | 10.29 |
| 2024-12-05 | 4.91 |
| 2024-12-04 | 1.55 |
| 2024-12-03 | 4.91 |
| 2024-12-02 | 7.60 |
| 2024-11-29 | 12.76 |
| 2024-11-28 | 13.21 |
| 2024-11-27 | 11.19 |
| 2024-11-26 | 11.86 |
| 2024-11-25 | 9.40 |
| 2024-11-22 | 9.62 |
| 2024-11-21 | 6.26 |
| 2024-11-20 | 4.91 |
| 2024-11-19 | 3.12 |
| 2024-11-18 | 1.55 |
| 2024-11-15 | -1.81 |
| 2024-11-14 | -2.71 |
| 2024-11-13 | -1.81 |
| 2024-11-12 | -0.47 |
| 2024-11-11 | -1.14 |
| 2024-11-08 | 4.91 |
| 2024-11-07 | 4.24 |
| 2024-11-06 | 1.33 |
| 2024-11-05 | 3.12 |
| 2024-11-04 | 0.21 |
| 2024-11-01 | -1.59 |
| 2024-10-31 | -2.04 |
| 2024-10-30 | -4.95 |
| 2024-10-29 | -8.09 |
| 2024-10-28 | -5.85 |
| 2024-10-25 | -9.66 |
| 2024-10-24 | -12.57 |
| 2024-10-23 | -11.45 |
| 2024-10-22 | -13.92 |
| 2024-10-21 | -14.81 |
| 2024-10-18 | -12.35 |
| 2024-10-17 | -17.28 |
| 2024-10-16 | -15.93 |
| 2024-10-15 | -15.71 |
| 2024-10-14 | -11.90 |
| 2024-10-10 | -7.86 |
| 2024-10-09 | -12.57 |
| 2024-10-08 | -9.66 |
| 2024-10-07 | 7.38 |
| 2024-10-04 | -4.95 |
| 2024-10-03 | -7.42 |
| 2024-10-02 | -0.02 |
| 2024-09-30 | -2.71 |
| 2024-09-27 | -8.54 |
| 2024-09-26 | -19.30 |
| 2024-09-25 | -26.92 |
| 2024-09-24 | -28.71 |
| 2024-09-23 | -32.08 |
| 2024-09-20 | -31.85 |
| 2024-09-19 | -32.30 |
| 2024-09-17 | -32.30 |
| 2024-09-16 | -32.97 |
| 2024-09-13 | -32.75 |
| 2024-09-12 | -30.06 |
| 2024-09-11 | -30.06 |
| 2024-09-10 | -29.61 |
| 2024-09-09 | -28.49 |
| 2024-09-05 | -28.49 |
| 2024-09-04 | -27.59 |
| 2024-09-03 | -26.70 |
| 2024-09-02 | -26.02 |
| 2024-08-30 | -25.13 |
| 2024-08-29 | -26.02 |
| 2024-08-28 | -26.47 |
| 2024-08-27 | -25.13 |
| 2024-08-26 | -24.68 |
| 2024-08-23 | -24.68 |
| 2024-08-22 | -23.78 |
| 2024-08-21 | -23.33 |
| 2024-08-20 | -21.76 |
| 2024-08-19 | -24.23 |
| 2024-08-16 | -24.23 |
| 2024-08-15 | -24.45 |
| 2024-08-14 | -24.45 |
| 2024-08-13 | -23.11 |
| 2024-08-12 | -22.44 |
| 2024-08-09 | -20.87 |
| 2024-08-08 | -20.42 |
| 2024-08-07 | -20.87 |
| 2024-08-06 | -20.19 |
| 2024-08-05 | -20.64 |
| 2024-08-02 | -20.87 |
| 2024-08-01 | -20.42 |
| 2024-07-31 | -20.64 |
| 2024-07-30 | -21.99 |
| 2024-07-29 | -21.76 |
| 2024-07-26 | -21.54 |
| 2024-07-25 | -22.44 |
| 2024-07-24 | -21.76 |
| 2024-07-23 | -20.87 |
| 2024-07-22 | -19.75 |
| 2024-07-19 | -20.19 |
| 2024-07-18 | -19.30 |
| 2024-07-17 | -19.75 |
| 2024-07-16 | -20.19 |
| 2024-07-15 | -19.75 |
| 2024-07-12 | -17.28 |
| 2024-07-11 | -17.06 |
| 2024-07-10 | -19.97 |
| 2024-07-09 | -18.85 |
| 2024-07-08 | -19.52 |
| 2024-07-05 | -18.85 |
| 2024-07-04 | -18.40 |
| 2024-07-03 | -17.50 |
| 2024-07-02 | -18.63 |
| 2024-06-28 | -18.63 |
| 2024-06-27 | -18.63 |
| 2024-06-26 | -17.28 |
| 2024-06-25 | -17.73 |
| 2024-06-24 | -17.28 |
| 2024-06-21 | -15.71 |
| 2024-06-20 | -13.47 |
| 2024-06-19 | -12.57 |
| 2024-06-18 | -13.92 |
| 2024-06-17 | -14.59 |
| 2024-06-14 | -13.02 |
| 2024-06-13 | -11.45 |
| 2024-06-12 | -10.55 |
| 2024-06-11 | -10.78 |
| 2024-06-07 | -8.54 |
| 2024-06-06 | -8.99 |
| 2024-06-05 | -7.64 |
| 2024-06-04 | -5.85 |
| 2024-06-03 | -7.86 |
| 2024-05-31 | -6.74 |
| 2024-05-30 | -3.38 |
| 2024-05-29 | -3.61 |
| 2024-05-28 | -3.38 |
| 2024-05-27 | -1.14 |
| 2024-05-24 | -2.93 |
| 2024-05-23 | -2.26 |
| 2024-05-22 | 2.90 |
| 2024-05-21 | -1.59 |
| 2024-05-20 | -1.14 |
| 2024-05-17 | -6.97 |
| 2024-05-16 | -9.43 |
| 2024-05-14 | -9.21 |
| 2024-05-13 | -7.64 |
| 2024-05-10 | -8.99 |
| 2024-05-09 | -10.11 |
| 2024-05-08 | -12.80 |
| 2024-05-07 | -11.68 |
| 2024-05-06 | -9.66 |
| 2024-05-03 | -10.55 |
| 2024-05-02 | -9.43 |
| 2024-04-30 | -11.68 |
| 2024-04-29 | -11.00 |
| 2024-04-26 | -7.19 |
| 2024-04-25 | -10.11 |
| 2024-04-24 | -12.80 |
| 2024-04-23 | -15.71 |
| 2024-04-22 | -14.59 |
| 2024-04-19 | -16.38 |
| 2024-04-18 | -14.14 |
| 2024-04-17 | -18.40 |
| 2024-04-16 | -19.75 |
| 2024-04-15 | -16.38 |
| 2024-04-12 | -15.71 |
| 2024-04-11 | -11.68 |
| 2024-04-10 | -11.45 |
| 2024-04-09 | -11.90 |
| 2024-04-08 | -13.47 |
| 2024-04-05 | -15.71 |
| 2024-04-03 | -13.92 |
| 2024-04-02 | -15.71 |
| 2024-03-28 | -14.81 |
| 2024-03-27 | -16.16 |
| 2024-03-26 | -14.37 |
| 2024-03-25 | -13.47 |
| 2024-03-22 | -12.12 |
| 2024-03-21 | -9.43 |
| 2024-03-20 | -10.55 |
| 2024-03-19 | -10.11 |
| 2024-03-18 | -7.19 |
| 2024-03-15 | -8.76 |
| 2024-03-14 | -7.42 |
| 2024-03-13 | -7.42 |
| 2024-03-12 | -6.07 |
| 2024-03-11 | -9.43 |
| 2024-03-08 | -11.68 |
| 2024-03-07 | -11.68 |
| 2024-03-06 | -11.23 |
| 2024-03-05 | -11.00 |
| 2024-03-04 | -8.54 |
| 2024-03-01 | -6.74 |
| 2024-02-29 | -5.85 |
| 2024-02-28 | -5.40 |
| 2024-02-27 | -3.83 |
| 2024-02-26 | -4.50 |
| 2024-02-23 | -3.83 |
| 2024-02-22 | -1.59 |
| 2024-02-21 | -1.81 |
| 2024-02-20 | -3.61 |
| 2024-02-19 | -4.05 |
| 2024-02-16 | -3.83 |
| 2024-02-15 | -7.86 |
| 2024-02-14 | -6.07 |
| 2024-02-09 | -4.28 |
| 2024-02-08 | -2.93 |
| 2024-02-07 | -4.28 |
| 2024-02-06 | -4.05 |
| 2024-02-05 | -7.42 |
| 2024-02-02 | -4.73 |
| 2024-02-01 | -4.05 |
| 2024-01-31 | -2.26 |
| 2024-01-30 | 2.00 |
| 2024-01-29 | 6.03 |
| 2024-01-26 | 6.48 |
| 2024-01-25 | 5.59 |
| 2024-01-24 | 4.46 |
| 2024-01-23 | -0.24 |
| 2024-01-22 | -1.81 |
| 2024-01-19 | 2.45 |
| 2024-01-18 | 3.34 |
| 2024-01-17 | 2.45 |
| 2024-01-16 | 6.71 |
| 2024-01-15 | 5.81 |
| 2024-01-12 | 3.34 |
| 2024-01-11 | 2.90 |
| 2024-01-10 | 2.00 |
| 2024-01-09 | 4.24 |
| 2024-01-08 | 4.02 |
| 2024-01-05 | 5.59 |
| 2024-01-04 | 5.59 |
| 2024-01-03 | 8.50 |
| 2024-01-02 | 10.97 |
| 2023-12-29 | 10.74 |
| 2023-12-28 | 9.17 |
| 2023-12-27 | 5.59 |
| 2023-12-22 | 5.36 |
| 2023-12-21 | 6.03 |
| 2023-12-20 | 5.36 |
| 2023-12-19 | 7.38 |
| 2023-12-18 | 9.17 |
| 2023-12-15 | 13.21 |
| 2023-12-14 | 11.19 |
| 2023-12-13 | 10.52 |
| 2023-12-12 | 14.10 |
| 2023-12-11 | 14.33 |
| 2023-12-08 | 15.45 |
| 2023-12-07 | 15.23 |
| 2023-12-06 | 16.12 |
| 2023-12-05 | 14.33 |
| 2023-12-04 | 16.35 |
| 2023-12-01 | 16.12 |
| 2023-11-30 | 17.92 |
| 2023-11-29 | 17.92 |
| 2023-11-28 | 19.26 |
| 2023-11-27 | 23.30 |
| 2023-11-24 | 23.07 |
| 2023-11-23 | 23.30 |
| 2023-11-22 | 22.62 |
| 2023-11-21 | 23.97 |
| 2023-11-20 | 24.19 |
| 2023-11-17 | 19.71 |
| 2023-11-16 | 18.81 |
| 2023-11-15 | 17.24 |
| 2023-11-14 | 14.78 |
| 2023-11-13 | 14.78 |
| 2023-11-10 | 14.10 |
| 2023-11-09 | 16.57 |
| 2023-11-08 | 17.02 |
| 2023-11-07 | 17.47 |
| 2023-11-06 | 19.93 |
| 2023-11-03 | 18.81 |
| 2023-11-02 | 18.14 |
| 2023-11-01 | 19.48 |
| 2023-10-31 | 19.26 |
| 2023-10-30 | 19.26 |
| 2023-10-27 | 19.04 |
| 2023-10-26 | 13.66 |
| 2023-10-25 | 13.21 |
| 2023-10-24 | 11.19 |
| 2023-10-20 | 10.29 |
| 2023-10-19 | 10.52 |
| 2023-10-18 | 13.43 |
| 2023-10-17 | 14.78 |
| 2023-10-16 | 14.33 |
| 2023-10-13 | 14.78 |
| 2023-10-12 | 20.16 |
| 2023-10-11 | 15.67 |
| 2023-10-10 | 17.24 |
| 2023-10-09 | 15.90 |
| 2023-10-06 | 18.81 |
| 2023-10-05 | 15.67 |
| 2023-10-04 | 15.45 |
| 2023-10-03 | 18.14 |
| 2023-09-29 | 18.59 |
| 2023-09-28 | 17.02 |
| 2023-09-27 | 18.81 |
| 2023-09-26 | 18.81 |
| 2023-09-25 | 20.38 |
| 2023-09-22 | 22.40 |
| 2023-09-21 | 21.95 |
| 2023-09-20 | 23.74 |
| 2023-09-19 | 24.86 |
| 2023-09-18 | 25.76 |
| 2023-09-15 | 27.11 |
| 2023-09-14 | 26.88 |
| 2023-09-13 | 28.23 |
| 2023-09-12 | 27.11 |
| 2023-09-11 | 26.88 |
| 2023-09-07 | 27.33 |
| 2023-09-06 | 28.45 |
| 2023-09-05 | 30.02 |
| 2023-09-04 | 32.93 |
| 2023-08-31 | 30.24 |
| 2023-08-30 | 30.02 |
| 2023-08-29 | 30.69 |
| 2023-08-28 | 27.55 |
| 2023-08-25 | 27.55 |
| 2023-08-24 | 28.68 |
| 2023-08-23 | 25.99 |
| 2023-08-22 | 27.78 |
| 2023-08-21 | 28.00 |
| 2023-08-18 | 31.81 |
| 2023-08-17 | 35.40 |
| 2023-08-16 | 37.64 |
| 2023-08-15 | 40.56 |
| 2023-08-14 | 42.57 |
| 2023-08-11 | 43.02 |
| 2023-08-10 | 44.82 |
| 2023-08-09 | 40.33 |
| 2023-08-08 | 39.66 |
| 2023-08-07 | 41.90 |
| 2023-08-04 | 40.56 |
| 2023-08-03 | 41.23 |
| 2023-08-02 | 41.45 |
| 2023-08-01 | 43.02 |
| 2023-07-31 | 42.80 |
| 2023-07-28 | 40.56 |
| 2023-07-27 | 39.21 |
| 2023-07-26 | 39.44 |
| 2023-07-25 | 40.56 |
| 2023-07-24 | 34.95 |
| 2023-07-21 | 32.93 |
| 2023-07-20 | 32.26 |
| 2023-07-19 | 33.38 |
| 2023-07-18 | 34.50 |
| 2023-07-14 | 32.93 |
| 2023-07-13 | 33.38 |
| 2023-07-12 | 33.38 |
| 2023-07-11 | 34.73 |
| 2023-07-10 | 34.28 |
| 2023-07-07 | 33.38 |
| 2023-07-06 | 33.16 |
| 2023-07-05 | 32.49 |
| 2023-07-04 | 35.40 |
| 2023-07-03 | 34.50 |
| 2023-06-30 | 25.09 |
| 2023-06-29 | 26.43 |
| 2023-06-28 | 30.69 |
| 2023-06-27 | 27.55 |
| 2023-06-26 | 25.31 |
| 2023-06-23 | 26.88 |
| 2023-06-21 | 27.33 |
| 2023-06-20 | 30.69 |
| 2023-06-19 | 31.59 |
| 2023-06-16 | 30.69 |
| 2023-06-15 | 28.68 |
| 2023-06-14 | 27.33 |
| 2023-06-13 | 28.45 |
| 2023-06-12 | 28.90 |
| 2023-06-09 | 28.90 |
| 2023-06-08 | 25.76 |
| 2023-06-07 | 24.86 |
| 2023-06-06 | 23.97 |
| 2023-06-05 | 25.99 |
| 2023-06-02 | 24.42 |
| 2023-06-01 | 21.73 |
| 2023-05-31 | 33.38 |
| 2023-05-30 | 34.06 |
| 2023-05-29 | 36.30 |
| 2023-05-25 | 38.76 |
| 2023-05-24 | 41.68 |
| 2023-05-23 | 47.51 |
| 2023-05-22 | 49.08 |
| 2023-05-19 | 45.94 |
| 2023-05-18 | 43.25 |
| 2023-05-17 | 41.23 |
| 2023-05-16 | 43.25 |
| 2023-05-15 | 43.92 |
| 2023-05-12 | 41.45 |
| 2023-05-11 | 44.82 |
| 2023-05-10 | 45.04 |
| 2023-05-09 | 48.40 |
| 2023-05-08 | 48.85 |
| 2023-05-05 | 52.44 |
| 2023-05-04 | 52.44 |
| 2023-05-03 | 54.68 |
| 2023-05-02 | 56.02 |
| 2023-04-28 | 55.13 |
| 2023-04-27 | 57.15 |
| 2023-04-26 | 55.58 |
| 2023-04-25 | 54.23 |
| 2023-04-24 | 58.94 |
| 2023-04-21 | 62.53 |
| 2023-04-20 | 63.65 |
| 2023-04-19 | 64.77 |
| 2023-04-18 | 67.68 |
| 2023-04-17 | 67.68 |
| 2023-04-14 | 60.06 |
| 2023-04-13 | 59.39 |
| 2023-04-12 | 61.40 |
| 2023-04-11 | 62.75 |
| 2023-04-06 | 64.77 |
| 2023-04-04 | 65.22 |
| 2023-04-03 | 62.75 |
| 2023-03-31 | 57.37 |
| 2023-03-30 | 61.40 |
| 2023-03-29 | 55.80 |
| 2023-03-28 | 56.02 |
| 2023-03-27 | 54.23 |
| 2023-03-24 | 54.68 |
| 2023-03-23 | 57.15 |
| 2023-03-22 | 59.16 |
| 2023-03-21 | 61.63 |
| 2023-03-20 | 59.16 |
| 2023-03-17 | 65.22 |
| 2023-03-16 | 59.39 |
| 2023-03-15 | 63.65 |
| 2023-03-14 | 62.53 |
| 2023-03-13 | 65.66 |
| 2023-03-10 | 60.06 |
| 2023-03-09 | 61.85 |
| 2023-03-08 | 64.54 |
| 2023-03-07 | 68.35 |
| 2023-03-06 | 71.49 |
| 2023-03-03 | 73.51 |
| 2023-03-02 | 72.61 |
| 2023-03-01 | 64.09 |
| 2023-02-28 | 62.08 |
| 2023-02-27 | 59.84 |
| 2023-02-24 | 58.27 |
| 2023-02-23 | 58.94 |
| 2023-02-22 | 56.47 |
| 2023-02-21 | 58.27 |
| 2023-02-20 | 57.59 |
| 2023-02-17 | 57.37 |
| 2023-02-16 | 57.37 |
| 2023-02-15 | 53.78 |
| 2023-02-14 | 55.80 |
| 2023-02-13 | 56.70 |
| 2023-02-10 | 49.08 |
| 2023-02-09 | 50.64 |
| 2023-02-08 | 50.87 |
| 2023-02-07 | 47.95 |
| 2023-02-06 | 49.30 |
| 2023-02-03 | 49.75 |
| 2023-02-02 | 54.46 |
| 2023-02-01 | 55.58 |
| 2023-01-31 | 56.47 |
| 2023-01-30 | 58.94 |
| 2023-01-27 | 66.11 |
| 2023-01-26 | 70.37 |
| 2023-01-20 | 70.60 |
| 2023-01-19 | 68.80 |
| 2023-01-18 | 69.03 |
| 2023-01-17 | 67.23 |
| 2023-01-16 | 67.91 |
| 2023-01-13 | 70.15 |
| 2023-01-12 | 62.30 |
| 2023-01-11 | 61.18 |
| 2023-01-10 | 63.20 |
| 2023-01-09 | 64.09 |
| 2023-01-06 | 61.40 |
| 2023-01-05 | 65.89 |
| 2023-01-04 | 61.63 |
| 2023-01-03 | 60.73 |
| 2022-12-30 | 55.80 |
| 2022-12-29 | 55.35 |
| 2022-12-28 | 58.71 |
| 2022-12-23 | 63.65 |
| 2022-12-22 | 66.56 |
| 2022-12-21 | 64.54 |
| 2022-12-20 | 60.96 |
| 2022-12-19 | 60.28 |
| 2022-12-16 | 64.32 |
| 2022-12-15 | 65.66 |
| 2022-12-14 | 69.48 |
| 2022-12-13 | 67.91 |
| 2022-12-12 | 62.75 |
| 2022-12-09 | 60.96 |
| 2022-12-08 | 56.25 |
| 2022-12-07 | 47.73 |
| 2022-12-06 | 41.68 |
| 2022-12-05 | 40.78 |
| 2022-12-02 | 35.85 |
| 2022-12-01 | 35.85 |
| 2022-11-30 | 38.99 |
| 2022-11-29 | 33.38 |
| 2022-11-28 | 25.99 |
| 2022-11-25 | 24.42 |
| 2022-11-24 | 24.19 |
| 2022-11-23 | 26.88 |
| 2022-11-22 | 24.64 |
| 2022-11-21 | 25.99 |
| 2022-11-18 | 30.69 |
| 2022-11-17 | 34.73 |
| 2022-11-16 | 35.85 |
| 2022-11-15 | 36.75 |
| 2022-11-14 | 35.62 |
| 2022-11-11 | 44.37 |
| 2022-11-10 | 41.01 |
| 2022-11-09 | 41.23 |
| 2022-11-08 | 40.33 |
| 2022-11-07 | 43.02 |
| 2022-11-04 | 42.35 |
| 2022-11-03 | 32.49 |
| 2022-11-02 | 34.50 |
| 2022-11-01 | 30.69 |
| 2022-10-31 | 22.40 |
| 2022-10-28 | 30.02 |
| 2022-10-27 | 31.59 |
| 2022-10-26 | 31.14 |
| 2022-10-25 | 29.80 |
| 2022-10-24 | 24.86 |
| 2022-10-21 | 32.26 |
| 2022-10-20 | 32.71 |
| 2022-10-19 | 28.45 |
| 2022-10-18 | 30.69 |
| 2022-10-17 | 26.43 |
| 2022-10-14 | 23.97 |
| 2022-10-13 | 24.64 |
| 2022-10-12 | 25.76 |
| 2022-10-11 | 28.23 |
| 2022-10-10 | 41.01 |
| 2022-10-07 | 48.18 |
| 2022-10-06 | 51.99 |
| 2022-10-05 | 42.13 |
| 2022-10-03 | 35.40 |
| 2022-09-30 | 34.50 |
| 2022-09-29 | 37.19 |
| 2022-09-28 | 40.11 |
| 2022-09-27 | 38.54 |
| 2022-09-26 | 30.92 |
| 2022-09-23 | 29.57 |
| 2022-09-22 | 31.14 |
| 2022-09-21 | 38.99 |
| 2022-09-20 | 38.54 |
| 2022-09-19 | 36.97 |
| 2022-09-16 | 37.42 |
| 2022-09-15 | 36.75 |
| 2022-09-14 | 36.30 |
| 2022-09-13 | 38.99 |
| 2022-09-09 | 36.52 |
| 2022-09-08 | 35.40 |
| 2022-09-07 | 34.50 |
| 2022-09-06 | 35.62 |
| 2022-09-05 | 32.26 |
| 2022-09-02 | 35.40 |
| 2022-09-01 | 36.75 |
| 2022-08-31 | 41.45 |
| 2022-08-30 | 39.44 |
| 2022-08-29 | 43.02 |
| 2022-08-26 | 44.59 |
| 2022-08-25 | 41.23 |
| 2022-08-24 | 39.88 |
| 2022-08-23 | 41.01 |
| 2022-08-22 | 41.01 |
| 2022-08-19 | 41.23 |
| 2022-08-18 | 40.78 |
| 2022-08-17 | 44.59 |
| 2022-08-16 | 42.13 |
| 2022-08-15 | 41.23 |
| 2022-08-12 | 45.71 |
| 2022-08-11 | 39.66 |
| 2022-08-10 | 37.19 |
| 2022-08-09 | 39.88 |
| 2022-08-08 | 39.66 |
| 2022-08-05 | 38.99 |
| 2022-08-04 | 39.66 |
| 2022-08-03 | 38.09 |
| 2022-08-02 | 38.09 |
| 2022-08-01 | 37.42 |
| 2022-07-29 | 38.09 |
| 2022-07-28 | 45.04 |
| 2022-07-27 | 46.39 |
| 2022-07-26 | 44.14 |
| 2022-07-25 | 42.57 |
| 2022-07-22 | 43.02 |
| 2022-07-21 | 43.70 |
| 2022-07-20 | 45.26 |
| 2022-07-19 | 45.04 |
| 2022-07-18 | 47.73 |
| 2022-07-15 | 45.94 |
| 2022-07-14 | 51.09 |
| 2022-07-13 | 47.28 |
| 2022-07-12 | 43.02 |
| 2022-07-11 | 42.13 |
| 2022-07-08 | 49.97 |
| 2022-07-07 | 45.71 |
| 2022-07-06 | 39.44 |
| 2022-07-05 | 49.08 |
| 2022-07-04 | 46.61 |
| 2022-06-30 | 52.89 |
| 2022-06-29 | 55.58 |
| 2022-06-28 | 51.99 |
| 2022-06-27 | 38.09 |
| 2022-06-24 | 31.14 |
| 2022-06-23 | 28.90 |
| 2022-06-22 | 27.55 |
| 2022-06-21 | 29.12 |
| 2022-06-20 | 27.33 |
| 2022-06-17 | 19.93 |
| 2022-06-16 | 20.61 |
| 2022-06-15 | 21.05 |
| 2022-06-14 | 19.71 |
| 2022-06-13 | 21.05 |
| 2022-06-10 | 23.97 |
| 2022-06-09 | 24.86 |
| 2022-06-08 | 28.90 |
| 2022-06-07 | 26.43 |
| 2022-06-06 | 27.11 |
| 2022-06-02 | 27.33 |
| 2022-06-01 | 30.47 |
| 2022-05-31 | 28.23 |
| 2022-05-30 | 26.66 |
| 2022-05-27 | 23.30 |
| 2022-05-26 | 22.85 |
| 2022-05-25 | 21.05 |
| 2022-05-24 | 17.92 |
| 2022-05-23 | 16.35 |
| 2022-05-20 | 17.69 |
| 2022-05-19 | 14.33 |
| 2022-05-18 | 15.00 |
| 2022-05-17 | 15.00 |
| 2022-05-16 | 11.86 |
| 2022-05-13 | 9.84 |
| 2022-05-12 | 11.19 |
| 2022-05-11 | 13.66 |
| 2022-05-10 | 8.95 |
| 2022-05-06 | 10.52 |
| 2022-05-05 | 15.67 |
| 2022-05-04 | 20.16 |
| 2022-05-03 | 19.71 |
| 2022-04-29 | 19.93 |
| 2022-04-28 | 18.14 |
| 2022-04-27 | 19.04 |
| 2022-04-26 | 17.47 |
| 2022-04-25 | 17.02 |
| 2022-04-22 | 21.28 |
| 2022-04-21 | 22.40 |
| 2022-04-20 | 28.00 |
| 2022-04-19 | 28.45 |
| 2022-04-14 | 30.47 |
| 2022-04-13 | 25.54 |
| 2022-04-12 | 27.11 |
| 2022-04-11 | 19.71 |
| 2022-04-08 | 25.54 |
| 2022-04-07 | 24.64 |
| 2022-04-06 | 27.55 |
| 2022-04-04 | 27.78 |
| 2022-04-01 | 26.66 |
| 2022-03-31 | 23.07 |
| 2022-03-30 | 24.86 |
| 2022-03-29 | 21.73 |
| 2022-03-28 | 21.05 |
| 2022-03-25 | 22.85 |
| 2022-03-24 | 25.76 |
| 2022-03-23 | 26.21 |
| 2022-03-22 | 26.88 |
| 2022-03-21 | 25.09 |
| 2022-03-18 | 28.45 |
| 2022-03-17 | 27.78 |
| 2022-03-16 | 18.59 |
| 2022-03-15 | 6.71 |
| 2022-03-14 | 12.76 |
| 2022-03-11 | 21.95 |
| 2022-03-10 | 20.61 |
| 2022-03-09 | 18.14 |
| 2022-03-08 | 17.24 |
| 2022-03-07 | 21.95 |
| 2022-03-04 | 35.40 |
| 2022-03-03 | 40.78 |
| 2022-03-02 | 33.16 |
| 2022-03-01 | 35.85 |
| 2022-02-28 | 34.50 |
| 2022-02-25 | 40.33 |
| 2022-02-24 | 37.19 |
| 2022-02-23 | 41.90 |
| 2022-02-22 | 44.82 |
| 2022-02-21 | 46.83 |
| 2022-02-18 | 45.04 |
| 2022-02-17 | 44.37 |
| 2022-02-16 | 46.39 |
| 2022-02-15 | 42.35 |
| 2022-02-14 | 45.71 |
| 2022-02-11 | 46.83 |
| 2022-02-10 | 47.95 |
| 2022-02-09 | 45.71 |
| 2022-02-08 | 40.33 |
| 2022-02-07 | 37.64 |
| 2022-02-04 | 36.52 |
| 2022-01-31 | 30.92 |
| 2022-01-28 | 30.69 |
| 2022-01-27 | 30.69 |
| 2022-01-26 | 34.06 |
| 2022-01-25 | 35.85 |
| 2022-01-24 | 36.07 |
| 2022-01-21 | 37.42 |
| 2022-01-20 | 36.75 |
| 2022-01-19 | 30.92 |
| 2022-01-18 | 30.92 |
| 2022-01-17 | 29.80 |
| 2022-01-14 | 30.02 |
| 2022-01-13 | 28.45 |
| 2022-01-12 | 28.68 |
| 2022-01-11 | 28.23 |
| 2022-01-10 | 25.76 |
| 2022-01-07 | 23.52 |
| 2022-01-06 | 22.85 |
| 2022-01-05 | 25.76 |
| 2022-01-04 | 26.21 |
| 2022-01-03 | 23.07 |
| 2021-12-31 | 21.95 |
| 2021-12-30 | 22.40 |
| 2021-12-29 | 21.05 |
| 2021-12-28 | 20.16 |
| 2021-12-24 | 17.69 |
| 2021-12-23 | 17.24 |
| 2021-12-22 | 15.45 |
| 2021-12-21 | 14.33 |
| 2021-12-20 | 14.78 |
| 2021-12-17 | 15.45 |
| 2021-12-16 | 15.90 |
| 2021-12-15 | 14.33 |
| 2021-12-14 | 14.10 |
| 2021-12-13 | 17.69 |
| 2021-12-10 | 19.48 |
| 2021-12-09 | 21.95 |
| 2021-12-08 | 20.38 |
| 2021-12-07 | 18.14 |
| 2021-12-06 | 11.64 |
| 2021-12-03 | 13.88 |
| 2021-12-02 | 9.62 |
| 2021-12-01 | 10.97 |
| 2021-11-30 | 10.07 |
| 2021-11-29 | 12.98 |
| 2021-11-26 | 19.04 |
| 2021-11-25 | 23.74 |
| 2021-11-24 | 24.42 |
| 2021-11-23 | 23.52 |
| 2021-11-22 | 22.62 |
| 2021-11-19 | 23.30 |
| 2021-11-18 | 25.54 |
| 2021-11-17 | 27.33 |
| 2021-11-16 | 27.78 |
| 2021-11-15 | 27.55 |
| 2021-11-12 | 28.90 |
| 2021-11-11 | 27.55 |
| 2021-11-10 | 27.11 |
| 2021-11-09 | 28.00 |
| 2021-11-08 | 26.21 |
| 2021-11-05 | 17.02 |
| 2021-11-04 | 17.69 |
| 2021-11-03 | 18.59 |
| 2021-11-02 | 19.04 |
| 2021-11-01 | 20.83 |
| 2021-10-29 | 23.07 |
| 2021-10-28 | 21.50 |
| 2021-10-27 | 21.28 |
| 2021-10-26 | 23.30 |
| 2021-10-25 | 21.28 |
| 2021-10-22 | 23.97 |
| 2021-10-21 | 24.19 |
| 2021-10-20 | 25.54 |
| 2021-10-19 | 25.76 |
| 2021-10-18 | 28.23 |
| 2021-10-15 | 27.11 |
| 2021-10-12 | 24.64 |
| 2021-10-11 | 25.09 |
| 2021-10-08 | 23.30 |
| 2021-10-07 | 21.95 |
| 2021-10-06 | 23.07 |
| 2021-10-05 | 21.73 |
| 2021-10-04 | 21.50 |
| 2021-09-30 | 15.45 |
| 2021-09-29 | 14.55 |
| 2021-09-28 | 15.45 |
| 2021-09-27 | 13.88 |
| 2021-09-24 | 15.23 |
| 2021-09-23 | 14.55 |
| 2021-09-21 | 12.54 |
| 2021-09-20 | 10.29 |
| 2021-09-17 | 11.64 |
| 2021-09-16 | 10.74 |
| 2021-09-15 | 13.88 |
| 2021-09-14 | 16.35 |
| 2021-09-13 | 22.40 |
| 2021-09-10 | 23.07 |
| 2021-09-09 | 23.74 |
| 2021-09-08 | 22.40 |
| 2021-09-07 | 20.38 |
| 2021-09-06 | 20.16 |
| 2021-09-03 | 19.71 |
| 2021-09-02 | 18.14 |
| 2021-09-01 | 17.92 |
| 2021-08-31 | 17.02 |
| 2021-08-30 | 15.67 |
| 2021-08-27 | 13.66 |
| 2021-08-26 | 14.78 |
| 2021-08-25 | 15.45 |
| 2021-08-24 | 13.43 |
| 2021-08-23 | 10.29 |
| 2021-08-20 | 11.19 |
| 2021-08-19 | 11.86 |
| 2021-08-18 | 13.88 |
| 2021-08-17 | 12.09 |
| 2021-08-16 | 10.74 |
| 2021-08-13 | 9.84 |
| 2021-08-12 | 10.29 |
| 2021-08-11 | 8.95 |
| 2021-08-10 | 8.72 |
| 2021-08-09 | 7.38 |
| 2021-08-06 | 5.81 |
| 2021-08-05 | 6.71 |
| 2021-08-04 | 6.48 |
| 2021-08-03 | 8.72 |
| 2021-08-02 | 10.29 |
| 2021-07-30 | 11.19 |
| 2021-07-29 | 13.88 |
| 2021-07-28 | 12.31 |
| 2021-07-27 | 12.76 |
| 2021-07-26 | 15.23 |
| 2021-07-23 | 18.14 |
| 2021-07-22 | 20.38 |
| 2021-07-21 | 19.48 |
| 2021-07-20 | 22.17 |
| 2021-07-19 | 23.74 |
| 2021-07-16 | 22.40 |
| 2021-07-15 | 21.05 |
| 2021-07-14 | 21.28 |
| 2021-07-13 | 22.62 |
| 2021-07-12 | 21.73 |
| 2021-07-09 | 22.62 |
| 2021-07-08 | 22.85 |
| 2021-07-07 | 25.54 |
| 2021-07-06 | 25.99 |
| 2021-07-05 | 25.54 |
| 2021-07-02 | 26.66 |
| 2021-06-30 | 28.00 |
| 2021-06-29 | 28.90 |
| 2021-06-28 | 32.49 |
| 2021-06-25 | 34.50 |
| 2021-06-24 | 35.40 |
| 2021-06-23 | 36.52 |
| 2021-06-22 | 36.30 |
| 2021-06-21 | 37.64 |
| 2021-06-18 | 37.64 |
| 2021-06-17 | 35.40 |
| 2021-06-16 | 35.85 |
| 2021-06-15 | 36.30 |
| 2021-06-11 | 36.97 |
| 2021-06-10 | 37.42 |
| 2021-06-09 | 39.66 |
| 2021-06-08 | 41.23 |
| 2021-06-07 | 38.99 |
| 2021-06-04 | 41.23 |
| 2021-06-03 | 42.35 |
| 2021-06-02 | 41.23 |
| 2021-06-01 | 39.66 |
| 2021-05-31 | 39.66 |
| 2021-05-28 | 44.82 |
| 2021-05-27 | 43.92 |
| 2021-05-26 | 44.37 |
| 2021-05-25 | 42.57 |
| 2021-05-24 | 40.56 |
| 2021-05-21 | 41.90 |
| 2021-05-20 | 42.13 |
| 2021-05-18 | 41.68 |
| 2021-05-17 | 37.42 |
| 2021-05-14 | 36.75 |
| 2021-05-13 | 35.85 |
| 2021-05-12 | 36.75 |
| 2021-05-11 | 37.64 |
| 2021-05-10 | 36.97 |
| 2021-05-07 | 37.87 |
| 2021-05-06 | 36.52 |
| 2021-05-05 | 37.19 |
| 2021-05-04 | 37.42 |
| 2021-05-03 | 37.19 |
| 2021-04-30 | 38.09 |
| 2021-04-29 | 41.45 |
| 2021-04-28 | 41.23 |
| 2021-04-27 | 42.35 |
| 2021-04-26 | 44.37 |
| 2021-04-23 | 44.14 |
| 2021-04-22 | 43.70 |
| 2021-04-21 | 46.61 |
| 2021-04-20 | 49.97 |
| 2021-04-19 | 52.66 |
| 2021-04-16 | 49.30 |
| 2021-04-15 | 47.06 |
| 2021-04-14 | 46.39 |
| 2021-04-13 | 45.71 |
| 2021-04-12 | 47.51 |
| 2021-04-09 | 50.20 |
| 2021-04-08 | 52.66 |
| 2021-04-07 | 49.97 |
| 2021-04-01 | 51.99 |
| 2021-03-31 | 50.87 |
| 2021-03-30 | 51.32 |
| 2021-03-29 | 52.89 |
| 2021-03-26 | 48.85 |
| 2021-03-25 | 47.28 |
| 2021-03-24 | 44.14 |
| 2021-03-23 | 54.46 |
| 2021-03-22 | 59.84 |
| 2021-03-19 | 57.82 |
| 2021-03-18 | 64.32 |
| 2021-03-17 | 61.63 |
| 2021-03-16 | 64.99 |
| 2021-03-15 | 58.49 |
| 2021-03-12 | 48.63 |
| 2021-03-11 | 48.18 |
| 2021-03-10 | 43.47 |
| 2021-03-09 | 43.70 |
| 2021-03-08 | 39.88 |
| 2021-03-05 | 44.37 |
| 2021-03-04 | 52.44 |
| 2021-03-03 | 52.44 |
| 2021-03-02 | 47.73 |
| 2021-03-01 | 48.40 |
| 2021-02-26 | 43.47 |
| 2021-02-25 | 56.25 |
| 2021-02-24 | 57.59 |
| 2021-02-23 | 54.23 |
| 2021-02-22 | 38.32 |
| 2021-02-19 | 44.59 |
| 2021-02-18 | 40.33 |
| 2021-02-17 | 39.66 |
| 2021-02-16 | 38.54 |
| 2021-02-11 | 34.73 |
| 2021-02-10 | 34.28 |
| 2021-02-09 | 34.06 |
| 2021-02-08 | 30.24 |
| 2021-02-05 | 29.35 |
| 2021-02-04 | 25.09 |
| 2021-02-03 | 24.19 |
| 2021-02-02 | 22.85 |
| 2021-02-01 | 23.30 |
| 2021-01-29 | 20.83 |
| 2021-01-28 | 18.14 |
| 2021-01-27 | 21.50 |
| 2021-01-26 | 20.16 |
| 2021-01-25 | 20.83 |
| 2021-01-22 | 20.83 |
| 2021-01-21 | 25.31 |
| 2021-01-20 | 26.43 |
| 2021-01-19 | 28.23 |
| 2021-01-18 | 23.07 |
| 2021-01-15 | 23.52 |
| 2021-01-14 | 27.33 |
| 2021-01-13 | 30.47 |
| 2021-01-12 | 25.76 |
| 2021-01-11 | 26.21 |
| 2021-01-08 | 29.80 |
| 2021-01-07 | 30.69 |
| 2021-01-06 | 33.38 |
| 2021-01-05 | 34.28 |
| 2021-01-04 | 35.62 |
| 2020-12-31 | 36.75 |
| 2020-12-30 | 34.95 |
| 2020-12-29 | 34.50 |
| 2020-12-28 | 32.49 |
| 2020-12-24 | 33.83 |
| 2020-12-23 | 32.26 |
| 2020-12-22 | 32.93 |
| 2020-12-21 | 36.97 |
| 2020-12-18 | 41.23 |
| 2020-12-17 | 43.47 |
| 2020-12-16 | 44.59 |
| 2020-12-15 | 41.68 |
| 2020-12-14 | 45.94 |
| 2020-12-11 | 47.95 |
| 2020-12-10 | 44.59 |
| 2020-12-09 | 47.06 |
| 2020-12-08 | 45.26 |
| 2020-12-07 | 46.83 |
| 2020-12-04 | 49.75 |
| 2020-12-03 | 48.85 |
| 2020-12-02 | 47.06 |
| 2020-12-01 | 45.26 |
| 2020-11-30 | 40.56 |
| 2020-11-27 | 42.35 |
| 2020-11-26 | 44.59 |
| 2020-11-25 | 42.57 |
| 2020-11-24 | 42.13 |
| 2020-11-23 | 36.97 |
| 2020-11-20 | 41.68 |
| 2020-11-19 | 43.02 |
| 2020-11-18 | 41.23 |
| 2020-11-17 | 41.01 |
| 2020-11-16 | 35.40 |
| 2020-11-13 | 30.69 |
| 2020-11-12 | 34.06 |
| 2020-11-11 | 37.42 |
| 2020-11-10 | 35.62 |
| 2020-11-09 | 19.26 |
| 2020-11-06 | 15.67 |
| 2020-11-05 | 15.90 |
| 2020-11-04 | 14.33 |
| 2020-11-03 | 13.43 |
| 2020-11-02 | 11.19 |
| 2020-10-30 | 12.09 |
| 2020-10-29 | 13.21 |
| 2020-10-28 | 14.33 |
| 2020-10-27 | 18.36 |
| 2020-10-23 | 22.40 |
| 2020-10-22 | 18.14 |
| 2020-10-21 | 17.47 |
| 2020-10-20 | 15.67 |
| 2020-10-19 | 15.23 |
| 2020-10-16 | 14.10 |
| 2020-10-15 | 11.86 |
| 2020-10-14 | 12.31 |
| 2020-10-12 | 14.55 |
| 2020-10-09 | 15.45 |
| 2020-10-08 | 18.14 |
| 2020-10-07 | 16.35 |
| 2020-10-06 | 16.79 |
| 2020-10-05 | 13.21 |
| 2020-09-30 | 13.66 |
| 2020-09-29 | 12.54 |
| 2020-09-28 | 12.76 |
| 2020-09-25 | 10.74 |
| 2020-09-24 | 13.43 |
| 2020-09-23 | 18.59 |
| 2020-09-22 | 20.16 |
| 2020-09-21 | 27.78 |
| 2020-09-18 | 31.37 |
| 2020-09-17 | 33.61 |
| 2020-09-16 | 33.16 |
| 2020-09-15 | 32.04 |
| 2020-09-14 | 28.23 |
| 2020-09-11 | 26.21 |
| 2020-09-10 | 26.88 |
| 2020-09-09 | 31.59 |
| 2020-09-08 | 29.12 |
| 2020-09-07 | 27.78 |
| 2020-09-04 | 22.85 |
| 2020-09-03 | 21.73 |
| 2020-09-02 | 18.81 |
| 2020-09-01 | 20.61 |
| 2020-08-31 | 19.71 |
| 2020-08-28 | 20.83 |
| 2020-08-27 | 21.05 |
| 2020-08-26 | 21.05 |
| 2020-08-25 | 21.50 |
| 2020-08-24 | 17.92 |
| 2020-08-21 | 19.26 |
| 2020-08-20 | 19.04 |
| 2020-08-19 | 16.79 |
| 2020-08-18 | 15.90 |
| 2020-08-17 | 18.14 |
| 2020-08-14 | 19.26 |
| 2020-08-13 | 19.48 |
| 2020-08-12 | 18.81 |
| 2020-08-11 | 14.33 |
| 2020-08-10 | 10.07 |
| 2020-08-07 | 12.09 |
| 2020-08-06 | 10.97 |
| 2020-08-05 | 10.29 |
| 2020-08-04 | 10.97 |
| 2020-08-03 | 8.72 |
| 2020-07-31 | 7.83 |
| 2020-07-30 | 8.72 |
| 2020-07-29 | 8.95 |
| 2020-07-28 | 7.83 |
| 2020-07-27 | 5.36 |
| 2020-07-24 | 5.81 |
| 2020-07-23 | 8.28 |
| 2020-07-22 | 8.28 |
| 2020-07-21 | 6.48 |
| 2020-07-20 | 7.83 |
| 2020-07-17 | 6.71 |
| 2020-07-16 | 7.60 |
| 2020-07-15 | 6.93 |
| 2020-07-14 | 6.26 |
| 2020-07-13 | 8.05 |
| 2020-07-10 | 8.50 |
| 2020-07-09 | 12.54 |
| 2020-07-08 | 12.98 |
| 2020-07-07 | 12.31 |
| 2020-07-06 | 13.21 |
| 2020-07-03 | 8.05 |
| 2020-07-02 | 7.38 |
| 2020-06-30 | 3.57 |
| 2020-06-29 | 3.12 |
| 2020-06-26 | 5.14 |
| 2020-06-24 | 7.38 |
| 2020-06-23 | 7.60 |
| 2020-06-22 | 9.17 |
| 2020-06-19 | 11.64 |
| 2020-06-18 | 11.86 |
| 2020-06-17 | 11.86 |
| 2020-06-16 | 12.31 |
| 2020-06-15 | 10.07 |
| 2020-06-12 | 14.55 |
| 2020-06-11 | 15.45 |
| 2020-06-10 | 18.81 |
| 2020-06-09 | 21.05 |
| 2020-06-08 | 21.05 |
| 2020-06-05 | 21.28 |
| 2020-06-04 | 11.64 |
| 2020-06-03 | 11.19 |
| 2020-06-02 | 9.62 |
| 2020-06-01 | 5.59 |
| 2020-05-29 | 4.02 |
| 2020-05-28 | 5.36 |
| 2020-05-27 | 4.95 |
| 2020-05-26 | 4.95 |
| 2020-05-25 | 2.95 |
| 2020-05-22 | 3.17 |
| 2020-05-21 | 10.05 |
| 2020-05-20 | 12.49 |
| 2020-05-19 | 11.82 |
| 2020-05-18 | 7.39 |
| 2020-05-15 | 6.50 |
| 2020-05-14 | 7.61 |
| 2020-05-13 | 10.94 |
| 2020-05-12 | 13.38 |
| 2020-05-11 | 16.04 |
| 2020-05-08 | 13.38 |
| 2020-05-07 | 12.27 |
| 2020-05-06 | 15.37 |
| 2020-05-05 | 17.15 |
| 2020-05-04 | 16.26 |
| 2020-04-29 | 23.58 |
| 2020-04-28 | 22.47 |
| 2020-04-27 | 19.59 |
| 2020-04-24 | 20.92 |
| 2020-04-23 | 22.25 |
| 2020-04-22 | 19.81 |
| 2020-04-21 | 15.60 |
| 2020-04-20 | 19.59 |
| 2020-04-17 | 17.15 |
| 2020-04-16 | 11.60 |
| 2020-04-15 | 12.49 |
| 2020-04-14 | 13.38 |
| 2020-04-09 | 15.15 |
| 2020-04-08 | 11.38 |
| 2020-04-07 | 10.94 |
| 2020-04-06 | 8.05 |
| 2020-04-03 | 7.61 |
| 2020-04-02 | 7.83 |
| 2020-04-01 | 8.94 |
| 2020-03-31 | 10.94 |
| 2020-03-30 | 12.05 |
| 2020-03-27 | 13.82 |
| 2020-03-26 | 16.93 |
| 2020-03-25 | 16.26 |
| 2020-03-24 | 10.27 |
| 2020-03-23 | 6.50 |
| 2020-03-20 | 18.92 |
| 2020-03-19 | 18.04 |
| 2020-03-18 | 29.13 |
| 2020-03-17 | 34.90 |
| 2020-03-16 | 42.00 |
| 2020-03-13 | 44.22 |
| 2020-03-12 | 41.33 |
| 2020-03-11 | 45.33 |
| 2020-03-10 | 43.55 |
| 2020-03-09 | 36.01 |
| 2020-03-06 | 37.56 |
| 2020-03-05 | 40.22 |
| 2020-03-04 | 40.45 |
| 2020-03-03 | 40.22 |
| 2020-03-02 | 40.00 |
| 2020-02-28 | 39.11 |
| 2020-02-27 | 41.78 |
| 2020-02-26 | 41.55 |
| 2020-02-25 | 43.77 |
| 2020-02-24 | 43.33 |
| 2020-02-21 | 51.98 |
| 2020-02-20 | 54.87 |
| 2020-02-19 | 53.98 |
| 2020-02-18 | 51.98 |
| 2020-02-17 | 53.98 |
| 2020-02-14 | 50.65 |
| 2020-02-13 | 50.43 |
| 2020-02-12 | 52.43 |
| 2020-02-11 | 52.43 |
| 2020-02-10 | 50.65 |
| 2020-02-07 | 54.65 |
| 2020-02-06 | 53.09 |
| 2020-02-05 | 43.11 |
| 2020-02-04 | 42.66 |
| 2020-02-03 | 43.11 |
| 2020-01-31 | 42.89 |
| 2020-01-30 | 43.11 |
| 2020-01-29 | 44.88 |
| 2020-01-24 | 49.10 |
| 2020-01-23 | 48.88 |
| 2020-01-22 | 54.42 |
| 2020-01-21 | 51.10 |
| 2020-01-20 | 60.64 |
| 2020-01-17 | 72.84 |
| 2020-01-16 | 73.50 |
| 2020-01-15 | 74.84 |
| 2020-01-14 | 77.94 |
| 2020-01-13 | 77.72 |
| 2020-01-10 | 75.28 |
| 2020-01-09 | 73.50 |
| 2020-01-08 | 65.74 |
| 2020-01-07 | 71.51 |
| 2020-01-06 | 70.40 |
| 2020-01-03 | 79.72 |
| 2020-01-02 | 83.27 |
| 2019-12-31 | 75.50 |
| 2019-12-30 | 79.72 |
| 2019-12-27 | 77.28 |
| 2019-12-24 | 68.18 |
| 2019-12-23 | 70.18 |
| 2019-12-20 | 72.84 |
| 2019-12-19 | 74.17 |
| 2019-12-18 | 71.95 |
| 2019-12-17 | 75.06 |
| 2019-12-16 | 73.06 |
| 2019-12-13 | 72.62 |
| 2019-12-12 | 63.08 |
| 2019-12-11 | 63.08 |
| 2019-12-10 | 58.86 |
| 2019-12-09 | 59.75 |
| 2019-12-06 | 58.20 |
| 2019-12-05 | 56.42 |
| 2019-12-04 | 56.64 |
| 2019-12-03 | 58.20 |
| 2019-12-02 | 60.64 |
| 2019-11-29 | 57.97 |
| 2019-11-28 | 60.19 |
| 2019-11-27 | 59.97 |
| 2019-11-26 | 57.53 |
| 2019-11-25 | 61.97 |
| 2019-11-22 | 54.65 |
| 2019-11-21 | 54.20 |
| 2019-11-20 | 56.86 |
| 2019-11-19 | 60.19 |
| 2019-11-18 | 57.97 |
| 2019-11-15 | 56.42 |
| 2019-11-14 | 56.64 |
| 2019-11-13 | 57.97 |
| 2019-11-12 | 61.52 |
| 2019-11-11 | 61.75 |
| 2019-11-08 | 68.85 |
| 2019-11-07 | 69.07 |
| 2019-11-06 | 66.85 |
| 2019-11-05 | 67.29 |
| 2019-11-04 | 64.85 |
| 2019-11-01 | 53.76 |
| 2019-10-31 | 53.98 |
| 2019-10-30 | 54.87 |
| 2019-10-29 | 56.42 |
| 2019-10-28 | 58.20 |
| 2019-10-25 | 53.09 |
| 2019-10-24 | 52.65 |
| 2019-10-23 | 51.54 |
| 2019-10-22 | 53.31 |
| 2019-10-21 | 52.43 |
| 2019-10-18 | 55.31 |
| 2019-10-17 | 57.75 |
| 2019-10-16 | 58.42 |
| 2019-10-15 | 56.64 |
| 2019-10-14 | 58.42 |
| 2019-10-11 | 56.64 |
| 2019-10-10 | 48.65 |
| 2019-10-09 | 47.10 |
| 2019-10-08 | 47.55 |
| 2019-10-04 | 53.98 |
| 2019-10-03 | 53.98 |
| 2019-10-02 | 54.65 |
| 2019-09-30 | 53.09 |
| 2019-09-27 | 53.31 |
| 2019-09-26 | 54.42 |
| 2019-09-25 | 54.20 |
| 2019-09-24 | 55.75 |
| 2019-09-23 | 57.75 |
| 2019-09-20 | 58.42 |
| 2019-09-19 | 58.86 |
| 2019-09-18 | 63.08 |
| 2019-09-17 | 56.64 |
| 2019-09-16 | 60.41 |
| 2019-09-13 | 68.18 |
| 2019-09-12 | 64.63 |
| 2019-09-11 | 59.30 |
| 2019-09-10 | 56.20 |
| 2019-09-09 | 58.64 |
| 2019-09-06 | 58.86 |
| 2019-09-05 | 57.31 |
| 2019-09-04 | 52.65 |
| 2019-09-03 | 49.76 |
| 2019-09-02 | 48.65 |
| 2019-08-30 | 50.65 |
| 2019-08-29 | 51.32 |
| 2019-08-28 | 51.76 |
| 2019-08-27 | 52.65 |
| 2019-08-26 | 50.65 |
| 2019-08-23 | 52.87 |
| 2019-08-22 | 52.87 |
| 2019-08-21 | 51.32 |
| 2019-08-20 | 53.09 |
| 2019-08-19 | 55.98 |
| 2019-08-16 | 48.43 |
| 2019-08-15 | 47.77 |
| 2019-08-14 | 47.10 |
| 2019-08-13 | 42.00 |
| 2019-08-12 | 42.22 |
| 2019-08-09 | 44.66 |
| 2019-08-08 | 46.44 |
| 2019-08-07 | 45.10 |
| 2019-08-06 | 46.88 |
| 2019-08-05 | 50.65 |
| 2019-08-02 | 60.19 |
| 2019-08-01 | 66.85 |
| 2019-07-31 | 70.84 |
| 2019-07-30 | 71.95 |
| 2019-07-29 | 72.40 |
| 2019-07-26 | 72.62 |
| 2019-07-25 | 75.95 |
| 2019-07-24 | 74.61 |
| 2019-07-23 | 77.28 |
| 2019-07-22 | 77.28 |
| 2019-07-19 | 78.61 |
| 2019-07-18 | 77.94 |
| 2019-07-17 | 80.83 |
| 2019-07-16 | 78.61 |
| 2019-07-15 | 78.61 |
| 2019-07-12 | 75.72 |
| 2019-07-11 | 75.72 |
| 2019-07-10 | 74.17 |
| 2019-07-09 | 72.40 |
| 2019-07-08 | 77.05 |
| 2019-07-05 | 82.60 |
| 2019-07-04 | 80.38 |
| 2019-07-03 | 81.71 |
| 2019-07-02 | 83.05 |
| 2019-06-28 | 74.84 |
| 2019-06-27 | 71.95 |
| 2019-06-26 | 69.73 |
| 2019-06-25 | 67.96 |
| 2019-06-24 | 73.73 |
| 2019-06-21 | 77.72 |
| 2019-06-20 | 78.83 |
| 2019-06-19 | 70.84 |
| 2019-06-18 | 57.75 |
| 2019-06-17 | 57.75 |
| 2019-06-14 | 61.97 |
| 2019-06-13 | 59.08 |
| 2019-06-12 | 61.52 |
| 2019-06-11 | 66.40 |
| 2019-06-10 | 58.42 |
| 2019-06-06 | 55.75 |
| 2019-06-05 | 58.20 |
| 2019-06-04 | 55.09 |
| 2019-06-03 | 57.75 |
| 2019-05-31 | 58.69 |
| 2019-05-30 | 56.73 |
| 2019-05-29 | 58.26 |
| 2019-05-28 | 59.79 |
| 2019-05-27 | 58.91 |
| 2019-05-24 | 57.82 |
| 2019-05-23 | 53.89 |
| 2019-05-22 | 58.48 |
| 2019-05-21 | 57.82 |
| 2019-05-20 | 56.95 |
| 2019-05-17 | 62.62 |
| 2019-05-16 | 68.52 |
| 2019-05-15 | 67.43 |
| 2019-05-14 | 68.74 |
| 2019-05-10 | 81.61 |
| 2019-05-09 | 72.88 |
| 2019-05-08 | 81.18 |
| 2019-05-07 | 85.76 |
| 2019-05-06 | 85.98 |
| 2019-05-03 | 107.15 |
| 2019-05-02 | 106.28 |
| 2019-04-30 | 104.10 |
| 2019-04-29 | 105.41 |
| 2019-04-26 | 97.77 |
| 2019-04-25 | 101.92 |
| 2019-04-24 | 107.59 |
| 2019-04-23 | 104.75 |
| 2019-04-18 | 119.16 |
| 2019-04-17 | 122.22 |
| 2019-04-16 | 114.14 |
| 2019-04-15 | 117.63 |
| 2019-04-12 | 118.72 |
| 2019-04-11 | 115.89 |
| 2019-04-10 | 124.40 |
| 2019-04-09 | 123.53 |
| 2019-04-08 | 120.91 |
| 2019-04-04 | 125.27 |
| 2019-04-03 | 118.07 |
| 2019-04-02 | 111.30 |
| 2019-04-01 | 110.43 |
| 2019-03-29 | 110.87 |
| 2019-03-28 | 94.49 |
| 2019-03-27 | 87.73 |
| 2019-03-26 | 78.12 |
| 2019-03-25 | 80.52 |
| 2019-03-22 | 85.76 |
| 2019-03-21 | 84.45 |
| 2019-03-20 | 81.83 |
| 2019-03-19 | 85.54 |
| 2019-03-18 | 82.71 |
| 2019-03-15 | 79.87 |
| 2019-03-14 | 78.56 |
| 2019-03-13 | 72.01 |
| 2019-03-12 | 75.72 |
| 2019-03-11 | 72.88 |
| 2019-03-08 | 71.14 |
| 2019-03-07 | 77.90 |
| 2019-03-06 | 83.80 |
| 2019-03-05 | 86.20 |
| 2019-03-04 | 82.92 |
| 2019-03-01 | 85.54 |
| 2019-02-28 | 85.11 |
| 2019-02-27 | 94.49 |
| 2019-02-26 | 89.04 |
| 2019-02-25 | 95.15 |
| 2019-02-22 | 92.75 |
| 2019-02-21 | 85.54 |
| 2019-02-20 | 72.23 |
| 2019-02-19 | 68.74 |
| 2019-02-18 | 73.97 |
| 2019-02-15 | 70.05 |
| 2019-02-14 | 75.50 |
| 2019-02-13 | 73.10 |
| 2019-02-12 | 62.84 |
| 2019-02-11 | 61.75 |
| 2019-02-08 | 67.21 |
| 2019-02-04 | 68.52 |
| 2019-02-01 | 67.43 |
| 2019-01-31 | 69.83 |
| 2019-01-30 | 69.61 |
| 2019-01-29 | 66.77 |
| 2019-01-28 | 66.99 |
| 2019-01-25 | 65.02 |
| 2019-01-24 | 65.02 |
| 2019-01-23 | 60.88 |
| 2019-01-22 | 60.44 |
| 2019-01-21 | 60.00 |
| 2019-01-18 | 65.24 |
| 2019-01-17 | 62.19 |
| 2019-01-16 | 60.00 |
| 2019-01-15 | 56.95 |
| 2019-01-14 | 53.46 |
| 2019-01-11 | 59.13 |
| 2019-01-10 | 47.13 |
| 2019-01-09 | 45.60 |
| 2019-01-08 | 43.85 |
| 2019-01-07 | 44.29 |
| 2019-01-04 | 36.21 |
| 2019-01-03 | 39.05 |
| 2019-01-02 | 43.85 |
| 2018-12-31 | 48.87 |
| 2018-12-28 | 45.60 |
| 2018-12-27 | 47.78 |
| 2018-12-24 | 48.00 |
| 2018-12-21 | 50.40 |
| 2018-12-20 | 51.49 |
| 2018-12-19 | 59.35 |
| 2018-12-18 | 57.82 |
| 2018-12-17 | 61.10 |
| 2018-12-14 | 65.68 |
| 2018-12-13 | 66.55 |
| 2018-12-12 | 60.88 |
| 2018-12-11 | 59.35 |
| 2018-12-10 | 59.57 |
| 2018-12-07 | 61.31 |
| 2018-12-06 | 64.15 |
| 2018-12-05 | 74.63 |
| 2018-12-04 | 77.90 |
| 2018-12-03 | 74.19 |
| 2018-11-30 | 65.24 |
| 2018-11-29 | 63.72 |
| 2018-11-28 | 62.84 |
| 2018-11-27 | 61.97 |
| 2018-11-26 | 64.81 |
| 2018-11-23 | 62.62 |
| 2018-11-22 | 64.59 |
| 2018-11-21 | 61.75 |
| 2018-11-20 | 58.91 |
| 2018-11-19 | 63.93 |
| 2018-11-16 | 61.53 |
| 2018-11-15 | 65.90 |
| 2018-11-14 | 67.86 |
| 2018-11-13 | 61.10 |
| 2018-11-12 | 55.42 |
| 2018-11-09 | 55.86 |
| 2018-11-08 | 58.48 |
| 2018-11-07 | 59.35 |
| 2018-11-06 | 56.73 |
| 2018-11-05 | 54.77 |
| 2018-11-02 | 59.79 |
| 2018-11-01 | 42.10 |
| 2018-10-31 | 37.74 |
| 2018-10-30 | 28.79 |
| 2018-10-29 | 34.03 |
| 2018-10-26 | 33.81 |
| 2018-10-25 | 38.61 |
| 2018-10-24 | 42.10 |
| 2018-10-23 | 42.54 |
| 2018-10-22 | 47.13 |
| 2018-10-19 | 41.45 |
| 2018-10-18 | 41.45 |
| 2018-10-16 | 40.36 |
| 2018-10-15 | 42.76 |
| 2018-10-12 | 45.82 |
| 2018-10-11 | 42.98 |
| 2018-10-10 | 48.00 |
| 2018-10-09 | 48.00 |
| 2018-10-08 | 48.44 |
| 2018-10-05 | 53.02 |
| 2018-10-04 | 54.55 |
| 2018-10-03 | 57.17 |
| 2018-10-02 | 56.73 |
| 2018-09-28 | 65.02 |
| 2018-09-27 | 63.06 |
| 2018-09-26 | 66.99 |
| 2018-09-24 | 62.19 |
| 2018-09-21 | 70.05 |
| 2018-09-20 | 59.79 |
| 2018-09-19 | 56.51 |
| 2018-09-18 | 50.84 |
| 2018-09-17 | 48.22 |
| 2018-09-14 | 48.87 |
| 2018-09-13 | 48.87 |
| 2018-09-12 | 42.54 |
| 2018-09-11 | 45.82 |
| 2018-09-10 | 51.27 |
| 2018-09-07 | 56.51 |
| 2018-09-06 | 55.64 |
| 2018-09-05 | 56.51 |
| 2018-09-04 | 58.26 |
| 2018-09-03 | 55.64 |
| 2018-08-31 | 60.66 |
| 2018-08-30 | 54.98 |
| 2018-08-29 | 54.98 |
| 2018-08-28 | 57.60 |
| 2018-08-27 | 55.64 |
| 2018-08-24 | 51.27 |
| 2018-08-23 | 49.96 |
| 2018-08-22 | 52.80 |
| 2018-08-21 | 55.20 |
| 2018-08-20 | 46.25 |
| 2018-08-17 | 40.36 |
| 2018-08-16 | 41.89 |
| 2018-08-15 | 38.61 |
| 2018-08-14 | 44.29 |
| 2018-08-13 | 46.69 |
| 2018-08-10 | 53.46 |
| 2018-08-09 | 57.60 |
| 2018-08-08 | 48.44 |
| 2018-08-07 | 50.40 |
| 2018-08-06 | 46.47 |
| 2018-08-03 | 47.56 |
| 2018-08-02 | 55.42 |
| 2018-08-01 | 55.86 |
| 2018-07-31 | 57.60 |
| 2018-07-30 | 56.29 |
| 2018-07-27 | 57.82 |
| 2018-07-26 | 61.10 |
| 2018-07-25 | 63.93 |
| 2018-07-24 | 58.48 |
| 2018-07-23 | 53.46 |
| 2018-07-20 | 49.74 |
| 2018-07-19 | 45.38 |
| 2018-07-18 | 52.80 |
| 2018-07-17 | 55.64 |
| 2018-07-16 | 56.08 |
| 2018-07-13 | 58.26 |
| 2018-07-12 | 61.10 |
| 2018-07-11 | 56.08 |
| 2018-07-10 | 63.28 |
| 2018-07-09 | 62.62 |
| 2018-07-06 | 58.48 |
| 2018-07-05 | 57.38 |
| 2018-07-04 | 55.86 |
| 2018-07-03 | 57.60 |
| 2018-06-29 | 65.46 |
| 2018-06-28 | 60.66 |
| 2018-06-27 | 61.75 |
| 2018-06-26 | 71.36 |
| 2018-06-25 | 76.38 |
| 2018-06-22 | 89.25 |
| 2018-06-21 | 95.80 |
| 2018-06-20 | 100.82 |
| 2018-06-19 | 103.01 |
| 2018-06-15 | 111.52 |
| 2018-06-14 | 115.23 |
| 2018-06-13 | 116.10 |
| 2018-06-12 | 118.29 |
| 2018-06-11 | 113.48 |
| 2018-06-08 | 111.08 |
| 2018-06-07 | 116.76 |
| 2018-06-06 | 118.72 |
| 2018-06-05 | 110.65 |
| 2018-06-04 | 105.84 |
| 2018-06-01 | 100.61 |
| 2018-05-31 | 98.42 |
| 2018-05-30 | 95.80 |
| 2018-05-29 | 99.08 |
| 2018-05-28 | 101.44 |
| 2018-05-25 | 96.71 |
| 2018-05-24 | 96.49 |
| 2018-05-23 | 96.06 |
| 2018-05-21 | 102.30 |
| 2018-05-18 | 104.66 |
| 2018-05-17 | 117.99 |
| 2018-05-16 | 124.44 |
| 2018-05-15 | 118.42 |
| 2018-05-14 | 123.15 |
| 2018-05-11 | 117.56 |
| 2018-05-10 | 114.77 |
| 2018-05-09 | 116.27 |
| 2018-05-08 | 124.01 |
| 2018-05-07 | 123.58 |
| 2018-05-04 | 117.56 |
| 2018-05-03 | 126.16 |
| 2018-05-02 | 120.57 |
| 2018-04-30 | 125.30 |
| 2018-04-27 | 117.13 |
| 2018-04-26 | 111.11 |
| 2018-04-25 | 117.99 |
| 2018-04-24 | 113.91 |
| 2018-04-23 | 106.17 |
| 2018-04-20 | 99.93 |
| 2018-04-19 | 108.10 |
| 2018-04-18 | 110.90 |
| 2018-04-17 | 116.27 |
| 2018-04-16 | 118.42 |
| 2018-04-13 | 117.56 |
| 2018-04-12 | 118.42 |
| 2018-04-11 | 127.88 |
| 2018-04-10 | 130.03 |
| 2018-04-09 | 110.04 |
| 2018-04-06 | 111.76 |
| 2018-04-04 | 106.81 |
| 2018-04-03 | 114.12 |
| 2018-03-29 | 114.98 |
| 2018-03-28 | 104.02 |
| 2018-03-27 | 119.28 |
| 2018-03-26 | 119.28 |
| 2018-03-23 | 120.14 |
| 2018-03-22 | 121.86 |
| 2018-03-21 | 132.61 |
| 2018-03-20 | 136.91 |
| 2018-03-19 | 140.35 |
| 2018-03-16 | 152.39 |
| 2018-03-15 | 151.10 |
| 2018-03-14 | 144.65 |
| 2018-03-13 | 145.51 |
| 2018-03-12 | 149.38 |
| 2018-03-09 | 137.77 |
| 2018-03-08 | 132.18 |
| 2018-03-07 | 133.04 |
| 2018-03-06 | 147.66 |
| 2018-03-05 | 145.08 |
| 2018-03-02 | 149.81 |
| 2018-03-01 | 153.68 |
| 2018-02-28 | 156.69 |
| 2018-02-27 | 161.42 |
| 2018-02-26 | 170.45 |
| 2018-02-23 | 153.68 |
| 2018-02-22 | 151.53 |
| 2018-02-21 | 137.77 |
| 2018-02-20 | 138.20 |
| 2018-02-15 | 134.33 |
| 2018-02-14 | 132.18 |
| 2018-02-13 | 128.31 |
| 2018-02-12 | 133.04 |
| 2018-02-09 | 120.57 |
| 2018-02-08 | 127.88 |
| 2018-02-07 | 133.90 |
| 2018-02-06 | 142.50 |
| 2018-02-05 | 160.99 |
| 2018-02-02 | 154.11 |
| 2018-02-01 | 142.50 |
| 2018-01-31 | 145.94 |
| 2018-01-30 | 142.07 |
| 2018-01-29 | 146.80 |
| 2018-01-26 | 142.93 |
| 2018-01-25 | 137.77 |
| 2018-01-24 | 121.00 |
| 2018-01-23 | 123.58 |
| 2018-01-22 | 124.01 |
| 2018-01-19 | 122.72 |
| 2018-01-18 | 113.91 |
| 2018-01-17 | 116.70 |
| 2018-01-16 | 120.57 |
| 2018-01-15 | 126.16 |
| 2018-01-12 | 134.76 |
| 2018-01-11 | 121.86 |
| 2018-01-10 | 113.69 |
| 2018-01-09 | 121.43 |
| 2018-01-08 | 125.73 |
| 2018-01-05 | 112.62 |
| 2018-01-04 | 115.41 |
| 2018-01-03 | 114.12 |
| 2018-01-02 | 100.58 |
| 2017-12-29 | 103.80 |
| 2017-12-28 | 97.35 |
| 2017-12-27 | 97.14 |
| 2017-12-22 | 100.36 |
| 2017-12-21 | 103.16 |
| 2017-12-20 | 106.17 |
| 2017-12-19 | 97.35 |
| 2017-12-18 | 87.89 |
| 2017-12-15 | 89.18 |
| 2017-12-14 | 94.13 |
| 2017-12-13 | 87.46 |
| 2017-12-12 | 73.28 |
| 2017-12-11 | 78.65 |
| 2017-12-08 | 74.13 |
| 2017-12-07 | 71.13 |
| 2017-12-06 | 74.56 |
| 2017-12-05 | 84.02 |
| 2017-12-04 | 85.74 |
| 2017-12-01 | 80.37 |
| 2017-11-30 | 80.15 |
| 2017-11-29 | 81.44 |
| 2017-11-28 | 80.58 |
| 2017-11-27 | 80.58 |
| 2017-11-24 | 83.81 |
| 2017-11-23 | 82.73 |
| 2017-11-22 | 89.83 |
| 2017-11-21 | 77.57 |
| 2017-11-20 | 74.35 |
| 2017-11-17 | 75.85 |
| 2017-11-16 | 68.12 |
| 2017-11-15 | 66.18 |
| 2017-11-14 | 63.60 |
| 2017-11-13 | 56.08 |
| 2017-11-10 | 54.57 |
| 2017-11-09 | 55.00 |
| 2017-11-08 | 54.14 |
| 2017-11-07 | 60.81 |
| 2017-11-06 | 60.59 |
| 2017-11-03 | 65.54 |
| 2017-11-02 | 71.13 |
| 2017-11-01 | 70.27 |
| 2017-10-31 | 59.73 |
| 2017-10-30 | 59.52 |
| 2017-10-27 | 53.50 |
| 2017-10-26 | 43.39 |
| 2017-10-25 | 41.03 |
| 2017-10-24 | 41.03 |
| 2017-10-23 | 41.24 |
| 2017-10-20 | 44.25 |
| 2017-10-19 | 40.38 |
| 2017-10-18 | 43.18 |
| 2017-10-17 | 43.82 |
| 2017-10-16 | 47.91 |
| 2017-10-13 | 44.90 |
| 2017-10-12 | 42.53 |
| 2017-10-11 | 43.82 |
| 2017-10-10 | 43.39 |
| 2017-10-09 | 42.96 |
| 2017-10-06 | 42.96 |
| 2017-10-04 | 41.46 |
| 2017-10-03 | 40.81 |
| 2017-09-29 | 39.52 |
| 2017-09-28 | 38.23 |
| 2017-09-27 | 40.81 |
| 2017-09-26 | 41.46 |
| 2017-09-25 | 42.53 |
| 2017-09-22 | 45.33 |
| 2017-09-21 | 46.40 |
| 2017-09-20 | 46.83 |
| 2017-09-19 | 50.27 |
| 2017-09-18 | 51.56 |
| 2017-09-15 | 50.49 |
| 2017-09-14 | 52.42 |
| 2017-09-13 | 54.57 |
| 2017-09-12 | 58.23 |
| 2017-09-11 | 58.44 |
| 2017-09-08 | 53.71 |
| 2017-09-07 | 49.41 |
| 2017-09-06 | 47.48 |
| 2017-09-05 | 47.69 |
| 2017-09-04 | 50.27 |
| 2017-09-01 | 50.06 |
| 2017-08-31 | 49.63 |
| 2017-08-30 | 55.43 |
| 2017-08-29 | 47.26 |
| 2017-08-28 | 45.33 |
| 2017-08-25 | 45.11 |
| 2017-08-24 | 46.83 |
| 2017-08-22 | 47.26 |
| 2017-08-21 | 47.69 |
| 2017-08-18 | 47.69 |
| 2017-08-17 | 50.27 |
| 2017-08-16 | 47.48 |
| 2017-08-15 | 49.84 |
| 2017-08-14 | 52.21 |
| 2017-08-11 | 52.21 |
| 2017-08-10 | 56.08 |
| 2017-08-09 | 55.00 |
| 2017-08-08 | 53.50 |
| 2017-08-07 | 50.92 |
| 2017-08-04 | 51.99 |
| 2017-08-03 | 51.56 |
| 2017-08-02 | 53.07 |
| 2017-08-01 | 52.21 |
| 2017-07-31 | 51.78 |
| 2017-07-28 | 51.56 |
| 2017-07-27 | 50.92 |
| 2017-07-26 | 47.91 |
| 2017-07-25 | 51.99 |
| 2017-07-24 | 55.65 |
| 2017-07-21 | 54.14 |
| 2017-07-20 | 58.66 |
| 2017-07-19 | 63.17 |
| 2017-07-18 | 61.24 |
| 2017-07-17 | 60.59 |
| 2017-07-14 | 60.81 |
| 2017-07-13 | 60.59 |
| 2017-07-12 | 60.16 |
| 2017-07-11 | 63.39 |
| 2017-07-10 | 61.88 |
| 2017-07-07 | 63.60 |
| 2017-07-06 | 63.39 |
| 2017-07-05 | 66.18 |
| 2017-07-04 | 64.46 |
| 2017-07-03 | 73.06 |
| 2017-06-30 | 73.06 |
| 2017-06-29 | 72.42 |
| 2017-06-28 | 70.91 |
| 2017-06-27 | 71.13 |
| 2017-06-26 | 72.63 |
| 2017-06-23 | 62.96 |
| 2017-06-22 | 63.39 |
| 2017-06-21 | 66.40 |
| 2017-06-20 | 65.54 |
| 2017-06-19 | 66.18 |
| 2017-06-16 | 66.40 |
| 2017-06-15 | 61.88 |
| 2017-06-14 | 67.04 |
| 2017-06-13 | 67.90 |
| 2017-06-12 | 70.48 |
| 2017-06-09 | 71.56 |
| 2017-06-08 | 71.34 |
| 2017-06-07 | 68.76 |
| 2017-06-06 | 70.48 |
| 2017-06-05 | 69.19 |
| 2017-06-02 | 68.76 |
| 2017-06-01 | 71.99 |
| 2017-05-31 | 59.30 |
| 2017-05-29 | 60.55 |
| 2017-05-26 | 56.74 |
| 2017-05-25 | 51.45 |
| 2017-05-24 | 50.18 |
| 2017-05-23 | 50.61 |
| 2017-05-22 | 51.24 |
| 2017-05-19 | 50.39 |
| 2017-05-18 | 52.30 |
| 2017-05-17 | 53.99 |
| 2017-05-16 | 52.30 |
| 2017-05-15 | 52.72 |
| 2017-05-12 | 49.76 |
| 2017-05-11 | 50.18 |
| 2017-05-10 | 52.09 |
| 2017-05-09 | 51.45 |
| 2017-05-08 | 45.74 |
| 2017-05-05 | 43.63 |
| 2017-05-04 | 43.84 |
| 2017-05-02 | 43.84 |
| 2017-04-28 | 45.74 |
| 2017-04-27 | 44.68 |
| 2017-04-26 | 43.20 |
| 2017-04-25 | 43.20 |
| 2017-04-24 | 45.74 |
| 2017-04-21 | 39.61 |
| 2017-04-20 | 37.91 |
| 2017-04-19 | 36.64 |
| 2017-04-18 | 41.30 |
| 2017-04-13 | 45.74 |
| 2017-04-12 | 45.32 |
| 2017-04-11 | 45.11 |
| 2017-04-10 | 45.53 |
| 2017-04-07 | 48.91 |
| 2017-04-06 | 38.97 |
| 2017-04-05 | 34.74 |
| 2017-04-03 | 34.95 |
| 2017-03-31 | 33.05 |
| 2017-03-30 | 33.47 |
| 2017-03-29 | 36.43 |
| 2017-03-28 | 36.86 |
| 2017-03-27 | 37.07 |
| 2017-03-24 | 38.97 |
| 2017-03-23 | 37.91 |
| 2017-03-22 | 33.26 |
| 2017-03-21 | 35.16 |
| 2017-03-20 | 31.99 |
| 2017-03-17 | 32.41 |
| 2017-03-16 | 35.38 |
| 2017-03-15 | 31.57 |
| 2017-03-14 | 27.55 |
| 2017-03-13 | 26.28 |
| 2017-03-10 | 21.63 |
| 2017-03-09 | 19.51 |
| 2017-03-08 | 22.68 |
| 2017-03-07 | 24.59 |
| 2017-03-06 | 24.59 |
| 2017-03-03 | 22.05 |
| 2017-03-02 | 26.28 |
| 2017-03-01 | 28.18 |
| 2017-02-28 | 26.70 |
| 2017-02-27 | 26.91 |
| 2017-02-24 | 28.82 |
| 2017-02-23 | 26.28 |
| 2017-02-22 | 25.86 |
| 2017-02-21 | 24.17 |
| 2017-02-20 | 24.59 |
| 2017-02-17 | 21.84 |
| 2017-02-16 | 23.53 |
| 2017-02-15 | 21.84 |
| 2017-02-14 | 22.47 |
| 2017-02-13 | 22.26 |
| 2017-02-10 | 20.36 |
| 2017-02-09 | 20.15 |
| 2017-02-08 | 17.61 |
| 2017-02-07 | 14.43 |
| 2017-02-06 | 14.43 |
| 2017-02-03 | 15.28 |
| 2017-02-02 | 14.65 |
| 2017-02-01 | 16.97 |
| 2017-01-27 | 18.45 |
| 2017-01-26 | 20.15 |
| 2017-01-25 | 20.15 |
| 2017-01-24 | 19.30 |
| 2017-01-23 | 16.34 |
| 2017-01-20 | 15.28 |
| 2017-01-19 | 14.65 |
| 2017-01-18 | 12.74 |
| 2017-01-17 | 11.05 |
| 2017-01-16 | 10.42 |
| 2017-01-13 | 10.20 |
| 2017-01-12 | 9.78 |
| 2017-01-11 | 9.36 |
| 2017-01-10 | 9.57 |
| 2017-01-09 | 7.67 |
| 2017-01-06 | 8.09 |
| 2017-01-05 | 8.09 |
| 2017-01-04 | 6.61 |
| 2017-01-03 | 6.19 |
| 2016-12-30 | 4.70 |
| 2016-12-29 | 4.07 |
| 2016-12-28 | 4.07 |
| 2016-12-23 | 6.19 |
| 2016-12-22 | 6.82 |
| 2016-12-21 | 8.51 |
| 2016-12-20 | 5.76 |
| 2016-12-19 | 6.40 |
| 2016-12-16 | 6.40 |
| 2016-12-15 | 5.55 |
| 2016-12-14 | 6.61 |
| 2016-12-13 | 7.88 |
| 2016-12-12 | 7.67 |
| 2016-12-09 | 9.99 |
| 2016-12-08 | 10.84 |
| 2016-12-07 | 11.26 |
| 2016-12-06 | 9.57 |
| 2016-12-05 | 9.57 |
| 2016-12-02 | 10.63 |
| 2016-12-01 | 11.47 |
| 2016-11-30 | 12.53 |
| 2016-11-29 | 10.63 |
| 2016-11-28 | 9.36 |
| 2016-11-25 | 8.94 |
| 2016-11-24 | 7.67 |
| 2016-11-23 | 6.61 |
| 2016-11-22 | 7.24 |
| 2016-11-21 | 6.40 |
| 2016-11-18 | 6.82 |
| 2016-11-17 | 6.82 |
| 2016-11-16 | 6.40 |
| 2016-11-15 | 7.88 |
| 2016-11-14 | 5.76 |
| 2016-11-11 | 6.82 |
| 2016-11-10 | 7.45 |
| 2016-11-09 | 8.09 |
| 2016-11-08 | 9.99 |
| 2016-11-07 | 10.42 |
| 2016-11-04 | 9.57 |
| 2016-11-03 | 8.09 |
| 2016-11-02 | 7.67 |
| 2016-11-01 | 7.24 |
| 2016-10-31 | 7.88 |
| 2016-10-28 | 7.88 |
| 2016-10-27 | 8.51 |
| 2016-10-26 | 9.15 |
| 2016-10-25 | 9.78 |
| 2016-10-24 | 10.20 |
| 2016-10-20 | 10.20 |
| 2016-10-19 | 11.69 |
| 2016-10-18 | 8.94 |
| 2016-10-17 | 7.24 |
| 2016-10-14 | 8.72 |
| 2016-10-13 | 7.03 |
| 2016-10-12 | 10.84 |
| 2016-10-11 | 12.53 |
| 2016-10-07 | 14.43 |
| 2016-10-06 | 12.32 |
| 2016-10-05 | 11.47 |
| 2016-10-04 | 13.17 |
| 2016-10-03 | 13.59 |
| 2016-09-30 | 10.20 |
| 2016-09-29 | 13.17 |
| 2016-09-28 | 12.95 |
| 2016-09-27 | 14.22 |
| 2016-09-26 | 13.59 |
| 2016-09-23 | 15.28 |
| 2016-09-22 | 15.49 |
| 2016-09-21 | 14.65 |
| 2016-09-20 | 15.70 |
| 2016-09-19 | 16.76 |
| 2016-09-15 | 17.82 |
| 2016-09-14 | 16.76 |
| 2016-09-13 | 17.40 |
| 2016-09-12 | 19.93 |
| 2016-09-09 | 23.95 |
| 2016-09-08 | 21.63 |
| 2016-09-07 | 23.32 |
| 2016-09-06 | 24.59 |
| 2016-09-05 | 25.22 |
| 2016-09-02 | 21.63 |
| 2016-09-01 | 20.99 |
| 2016-08-31 | 21.42 |
| 2016-08-30 | 19.72 |
| 2016-08-29 | 23.11 |
| 2016-08-26 | 25.22 |
| 2016-08-25 | 23.74 |
| 2016-08-24 | 24.17 |
| 2016-08-23 | 25.43 |
| 2016-08-22 | 24.17 |
| 2016-08-19 | 26.49 |
| 2016-08-18 | 29.88 |
| 2016-08-17 | 31.36 |
| 2016-08-16 | 35.38 |
| 2016-08-15 | 33.68 |
| 2016-08-12 | 30.30 |
| 2016-08-11 | 29.24 |
| 2016-08-10 | 28.61 |
| 2016-08-09 | 26.07 |
| 2016-08-08 | 26.28 |
| 2016-08-05 | 24.80 |
| 2016-08-04 | 24.80 |
| 2016-08-03 | 25.01 |
| 2016-08-01 | 26.49 |
| 2016-07-29 | 25.43 |
| 2016-07-28 | 28.18 |
| 2016-07-27 | 26.49 |
| 2016-07-26 | 25.86 |
| 2016-07-25 | 22.05 |
| 2016-07-22 | 21.63 |
| 2016-07-21 | 24.17 |
| 2016-07-20 | 23.32 |
| 2016-07-19 | 22.90 |
| 2016-07-18 | 24.80 |
| 2016-07-15 | 24.80 |
| 2016-07-14 | 25.22 |
| 2016-07-13 | 20.57 |
| 2016-07-12 | 22.26 |
| 2016-07-11 | 20.57 |
| 2016-07-08 | 15.92 |
| 2016-07-07 | 13.80 |
| 2016-07-06 | 12.32 |
| 2016-07-05 | 13.59 |
| 2016-07-04 | 14.01 |
| 2016-06-30 | 12.11 |
| 2016-06-29 | 9.57 |
| 2016-06-28 | 8.09 |
| 2016-06-27 | 8.72 |
| 2016-06-24 | 9.78 |
| 2016-06-23 | 13.80 |
| 2016-06-22 | 13.80 |
| 2016-06-21 | 12.74 |
| 2016-06-20 | 13.59 |
| 2016-06-17 | 6.82 |
| 2016-06-16 | 7.24 |
| 2016-06-15 | 10.84 |
| 2016-06-14 | 9.57 |
| 2016-06-13 | 9.36 |
| 2016-06-10 | 11.47 |
| 2016-06-08 | 14.65 |
| 2016-06-07 | 13.80 |
| 2016-06-06 | 8.51 |
| 2016-06-03 | 7.24 |
| 2016-06-02 | 7.45 |
| 2016-06-01 | 8.30 |
| 2016-05-31 | 8.72 |
| 2016-05-30 | 7.03 |
| 2016-05-27 | 6.04 |
| 2016-05-26 | 7.89 |
| 2016-05-25 | 9.96 |
| 2016-05-24 | 12.64 |
| 2016-05-23 | 10.58 |
| 2016-05-20 | 10.78 |
| 2016-05-19 | 11.61 |
| 2016-05-18 | 15.94 |
| 2016-05-17 | 18.42 |
| 2016-05-16 | 15.94 |
| 2016-05-13 | 16.15 |
| 2016-05-12 | 20.27 |
| 2016-05-11 | 20.07 |
| 2016-05-10 | 19.03 |
| 2016-05-09 | 20.48 |
| 2016-05-06 | 18.42 |
| 2016-05-05 | 19.24 |
| 2016-05-04 | 18.42 |
| 2016-05-03 | 13.88 |
| 2016-04-29 | 21.72 |
| 2016-04-28 | 27.49 |
| 2016-04-27 | 20.68 |
| 2016-04-26 | 22.75 |
| 2016-04-25 | 20.68 |
| 2016-04-22 | 23.78 |
| 2016-04-21 | 26.87 |
| 2016-04-20 | 27.29 |
| 2016-04-19 | 26.46 |
| 2016-04-18 | 26.46 |
| 2016-04-15 | 28.32 |
| 2016-04-14 | 28.52 |
| 2016-04-13 | 29.76 |
| 2016-04-12 | 26.25 |
| 2016-04-11 | 27.29 |
| 2016-04-08 | 25.43 |
| 2016-04-07 | 25.22 |
| 2016-04-06 | 19.86 |
| 2016-04-05 | 21.10 |
| 2016-04-01 | 15.73 |
| 2016-03-31 | 13.67 |
| 2016-03-30 | 8.51 |
| 2016-03-29 | 8.72 |
| 2016-03-24 | 8.10 |
| 2016-03-23 | 8.72 |
| 2016-03-22 | 10.16 |
| 2016-03-21 | 12.43 |
| 2016-03-18 | 12.43 |
| 2016-03-17 | 9.96 |
| 2016-03-16 | 4.59 |
| 2016-03-15 | 5.62 |
| 2016-03-14 | 7.69 |
| 2016-03-11 | 3.15 |
| 2016-03-10 | -0.15 |
| 2016-03-09 | 1.09 |
| 2016-03-08 | 0.88 |
| 2016-03-07 | 3.56 |
| 2016-03-04 | 2.32 |
| 2016-03-03 | 0.47 |
| 2016-03-02 | 1.50 |
| 2016-03-01 | -3.25 |
| 2016-02-29 | -4.90 |
| 2016-02-26 | -2.01 |
| 2016-02-25 | -4.48 |
| 2016-02-24 | -0.15 |
| 2016-02-23 | 0.88 |
| 2016-02-22 | 3.97 |
| 2016-02-19 | 3.36 |
| 2016-02-18 | 1.09 |
| 2016-02-17 | -0.15 |
| 2016-02-16 | -0.15 |
| 2016-02-15 | 0.26 |
| 2016-02-12 | -8.82 |
| 2016-02-11 | -7.17 |
| 2016-02-05 | -3.86 |
| 2016-02-04 | -2.01 |
| 2016-02-03 | -1.60 |
| 2016-02-02 | 2.74 |
| 2016-02-01 | 2.12 |
| 2016-01-29 | 2.74 |
| 2016-01-28 | 0.88 |
| 2016-01-27 | -0.15 |
| 2016-01-26 | 4.59 |
| 2016-01-25 | 6.45 |
| 2016-01-22 | 3.56 |
| 2016-01-21 | 2.53 |
| 2016-01-20 | 3.36 |
| 2016-01-19 | 5.42 |
| 2016-01-18 | 5.21 |
| 2016-01-15 | 2.94 |
| 2016-01-14 | 3.97 |
| 2016-01-13 | 8.10 |
| 2016-01-12 | 4.80 |
| 2016-01-11 | 2.12 |
| 2016-01-08 | 7.69 |
| 2016-01-07 | 10.58 |
| 2016-01-06 | 15.53 |
| 2016-01-05 | 19.03 |
| 2016-01-04 | 21.51 |
| 2015-12-31 | 26.05 |
| 2015-12-30 | 28.94 |
| 2015-12-29 | 29.76 |
| 2015-12-28 | 29.35 |
| 2015-12-24 | 33.27 |
| 2015-12-23 | 33.89 |
| 2015-12-22 | 32.86 |
| 2015-12-21 | 32.65 |
| 2015-12-18 | 28.73 |
| 2015-12-17 | 28.32 |
| 2015-12-16 | 25.43 |
| 2015-12-15 | 22.34 |
| 2015-12-14 | 24.19 |
| 2015-12-11 | 24.60 |
| 2015-12-10 | 22.54 |
| 2015-12-09 | 26.25 |
| 2015-12-08 | 31.21 |
| 2015-12-07 | 28.73 |
| 2015-12-04 | 26.05 |
| 2015-12-03 | 32.44 |
| 2015-12-02 | 33.27 |
| 2015-12-01 | 32.03 |
| 2015-11-30 | 28.94 |
| 2015-11-27 | 30.59 |
| 2015-11-26 | 32.03 |
| 2015-11-25 | 35.13 |
| 2015-11-24 | 35.33 |
| 2015-11-23 | 38.63 |
| 2015-11-20 | 41.31 |
| 2015-11-19 | 40.28 |
| 2015-11-18 | 37.81 |
| 2015-11-17 | 38.63 |
| 2015-11-16 | 35.33 |
| 2015-11-13 | 40.28 |
| 2015-11-12 | 43.17 |
| 2015-11-11 | 44.00 |
| 2015-11-10 | 44.41 |
| 2015-11-09 | 46.27 |
| 2015-11-06 | 47.71 |
| 2015-11-05 | 47.50 |
| 2015-11-04 | 47.71 |
| 2015-11-03 | 49.57 |
| 2015-11-02 | 47.50 |
| 2015-10-30 | 54.52 |
| 2015-10-29 | 50.80 |
| 2015-10-28 | 54.11 |
| 2015-10-27 | 51.42 |
| 2015-10-26 | 48.54 |
| 2015-10-23 | 48.33 |
| 2015-10-22 | 51.42 |
| 2015-10-20 | 40.49 |
| 2015-10-19 | 41.52 |
| 2015-10-16 | 41.93 |
| 2015-10-15 | 42.55 |
| 2015-10-14 | 35.95 |
| 2015-10-13 | 36.16 |
| 2015-10-12 | 36.36 |
| 2015-10-09 | 31.00 |
| 2015-10-08 | 27.29 |
| 2015-10-07 | 28.11 |
| 2015-10-06 | 31.21 |
| 2015-10-05 | 31.82 |
| 2015-10-02 | 33.89 |
| 2015-09-30 | 26.05 |
| 2015-09-29 | 23.78 |
| 2015-09-25 | 23.37 |
| 2015-09-24 | 22.34 |
| 2015-09-23 | 20.48 |
| 2015-09-22 | 27.08 |
| 2015-09-21 | 28.52 |
| 2015-09-18 | 29.35 |
| 2015-09-17 | 25.22 |
| 2015-09-16 | 28.11 |
| 2015-09-15 | 23.37 |
| 2015-09-14 | 17.18 |
| 2015-09-11 | 19.03 |
| 2015-09-10 | 15.32 |
| 2015-09-09 | 15.11 |
| 2015-09-08 | 10.78 |
| 2015-09-07 | 5.21 |
| 2015-09-04 | 7.07 |
| 2015-09-02 | 9.34 |
| 2015-09-01 | 6.04 |
| 2015-08-31 | 15.53 |
| 2015-08-28 | 18.83 |
| 2015-08-27 | 23.78 |
| 2015-08-26 | 14.50 |
| 2015-08-25 | 8.10 |
| 2015-08-24 | 18.62 |
| 2015-08-21 | 28.11 |
| 2015-08-20 | 33.06 |
| 2015-08-19 | 36.36 |
| 2015-08-18 | 41.73 |
| 2015-08-17 | 48.33 |
| 2015-08-14 | 49.15 |
| 2015-08-13 | 44.62 |
| 2015-08-12 | 44.20 |
| 2015-08-11 | 53.07 |
| 2015-08-10 | 75.56 |
| 2015-08-07 | 73.50 |
| 2015-08-06 | 76.59 |
| 2015-08-05 | 71.23 |
| 2015-08-04 | 74.74 |
| 2015-08-03 | 59.88 |
| 2015-07-31 | 60.71 |
| 2015-07-30 | 64.83 |
| 2015-07-29 | 67.31 |
| 2015-07-28 | 80.72 |
| 2015-07-27 | 80.72 |
| 2015-07-24 | 80.72 |
| 2015-07-23 | 80.72 |
| 2015-07-22 | 80.72 |
| 2015-07-21 | 80.72 |
| 2015-07-20 | 80.72 |
| 2015-07-17 | 80.72 |
| 2015-07-16 | 80.72 |
| 2015-07-15 | 80.72 |
| 2015-07-14 | 80.72 |
| 2015-07-13 | 80.72 |
| 2015-07-10 | 80.72 |
| 2015-07-09 | 80.72 |
| 2015-07-08 | 80.72 |
| 2015-07-07 | 80.72 |
| 2015-07-06 | 80.72 |
| 2015-07-03 | 80.72 |
| 2015-07-02 | 80.72 |
| 2015-06-30 | 80.72 |
| 2015-06-29 | 80.72 |
| 2015-06-26 | 85.46 |
| 2015-06-25 | 95.36 |
| 2015-06-24 | 94.95 |
| 2015-06-23 | 91.86 |
| 2015-06-22 | 83.19 |
| 2015-06-19 | 78.45 |
| 2015-06-18 | 84.43 |
| 2015-06-17 | 77.00 |
| 2015-06-16 | 72.26 |
| 2015-06-15 | 80.72 |
| 2015-06-12 | 81.34 |
| 2015-06-11 | 79.48 |
| 2015-06-10 | 86.08 |
| 2015-06-09 | 87.73 |
| 2015-06-08 | 93.30 |
| 2015-06-05 | 86.91 |
| 2015-06-04 | 92.06 |
| 2015-06-03 | 91.45 |
| 2015-06-02 | 94.54 |
| 2015-06-01 | 101.76 |
| 2015-05-29 | 96.60 |
| 2015-05-28 | 95.57 |
| 2015-05-27 | 102.87 |
| 2015-05-26 | 104.92 |
| 2015-05-22 | 100.41 |
| 2015-05-21 | 102.46 |
| 2015-05-20 | 105.33 |
| 2015-05-19 | 102.25 |
| 2015-05-18 | 94.26 |
| 2015-05-15 | 91.39 |
| 2015-05-14 | 87.91 |
| 2015-05-13 | 87.91 |
| 2015-05-12 | 94.47 |
| 2015-05-11 | 89.75 |
| 2015-05-08 | 87.30 |
| 2015-05-07 | 72.54 |
| 2015-05-06 | 84.84 |
| 2015-05-05 | 85.66 |
| 2015-05-04 | 97.95 |
| 2015-04-30 | 91.80 |
| 2015-04-29 | 95.70 |
| 2015-04-28 | 99.39 |
| 2015-04-27 | 97.95 |
| 2015-04-24 | 88.11 |
| 2015-04-23 | 91.80 |
| 2015-04-22 | 99.18 |
| 2015-04-21 | 93.85 |
| 2015-04-20 | 87.50 |
| 2015-04-17 | 85.04 |
| 2015-04-16 | 83.81 |
| 2015-04-15 | 81.35 |
| 2015-04-14 | 87.91 |
| 2015-04-13 | 92.01 |
| 2015-04-10 | 100.82 |
| 2015-04-09 | 95.08 |
| 2015-04-08 | 91.19 |
| 2015-04-02 | 78.28 |
| 2015-04-01 | 69.88 |
| 2015-03-31 | 62.09 |
| 2015-03-30 | 57.99 |
| 2015-03-27 | 42.21 |
| 2015-03-26 | 40.37 |
| 2015-03-25 | 41.19 |
| 2015-03-24 | 42.62 |
| 2015-03-23 | 42.01 |
| 2015-03-20 | 44.06 |
| 2015-03-19 | 44.06 |
| 2015-03-18 | 42.21 |
| 2015-03-17 | 42.42 |
| 2015-03-16 | 37.30 |
| 2015-03-13 | 34.63 |
| 2015-03-12 | 27.66 |
| 2015-03-11 | 29.51 |
| 2015-03-10 | 27.05 |
| 2015-03-09 | 28.28 |
| 2015-03-06 | 29.30 |
| 2015-03-05 | 28.07 |
| 2015-03-04 | 33.61 |
| 2015-03-03 | 40.78 |
| 2015-03-02 | 43.85 |
| 2015-02-27 | 40.98 |
| 2015-02-26 | 42.62 |
| 2015-02-25 | 38.93 |
| 2015-02-24 | 40.16 |
| 2015-02-23 | 33.61 |
| 2015-02-18 | 35.04 |
| 2015-02-17 | 35.86 |
| 2015-02-16 | 31.35 |
| 2015-02-13 | 35.86 |
| 2015-02-12 | 37.09 |
| 2015-02-11 | 33.81 |
| 2015-02-10 | 33.81 |
| 2015-02-09 | 35.25 |
| 2015-02-06 | 40.16 |
| 2015-02-05 | 43.24 |
| 2015-02-04 | 37.91 |
| 2015-02-03 | 40.98 |
| 2015-02-02 | 46.72 |
| 2015-01-30 | 52.46 |
| 2015-01-29 | 45.29 |
| 2015-01-28 | 43.85 |
| 2015-01-27 | 46.72 |
| 2015-01-26 | 52.05 |
| 2015-01-23 | 50.41 |
| 2015-01-22 | 47.75 |
| 2015-01-21 | 46.52 |
| 2015-01-20 | 36.48 |
| 2015-01-19 | 30.94 |
| 2015-01-16 | 42.01 |
| 2015-01-15 | 40.37 |
| 2015-01-14 | 46.11 |
| 2015-01-13 | 44.67 |
| 2015-01-12 | 45.08 |
| 2015-01-09 | 41.80 |
| 2015-01-08 | 42.83 |
| 2015-01-07 | 42.21 |
| 2015-01-06 | 36.07 |
| 2015-01-05 | 32.17 |
| 2015-01-02 | 28.48 |
| 2014-12-31 | 28.48 |
| 2014-12-30 | 26.43 |
| 2014-12-29 | 28.69 |
| 2014-12-24 | 27.46 |
| 2014-12-23 | 29.30 |
| 2014-12-22 | 27.25 |
| 2014-12-19 | 32.58 |
| 2014-12-18 | 32.38 |
| 2014-12-17 | 31.56 |
| 2014-12-16 | 35.04 |
| 2014-12-15 | 29.30 |
| 2014-12-12 | 28.48 |
| 2014-12-11 | 32.99 |
| 2014-12-10 | 26.23 |
| 2014-12-09 | 24.39 |
| 2014-12-08 | 22.75 |
| 2014-12-05 | 17.83 |
| 2014-12-04 | 20.29 |
| 2014-12-03 | 17.01 |
| 2014-12-02 | 21.52 |
| 2014-12-01 | 22.54 |
| 2014-11-28 | 21.93 |
| 2014-11-27 | 14.55 |
| 2014-11-26 | 15.57 |
| 2014-11-25 | 11.07 |
| 2014-11-24 | 12.70 |
| 2014-11-21 | 7.17 |
| 2014-11-20 | 7.79 |
| 2014-11-19 | 8.61 |
| 2014-11-18 | 7.38 |
| 2014-11-17 | 8.20 |
| 2014-11-14 | 12.09 |
| 2014-11-13 | 13.32 |
| 2014-11-12 | 11.48 |
| 2014-11-11 | 9.43 |
| 2014-11-10 | 12.70 |
| 2014-11-07 | 9.22 |
| 2014-11-06 | 7.79 |
| 2014-11-05 | 8.61 |
| 2014-11-04 | 5.94 |
| 2014-11-03 | 3.69 |
| 2014-10-31 | 2.87 |
| 2014-10-30 | 2.87 |
| 2014-10-29 | 0.20 |
| 2014-10-28 | -2.46 |
| 2014-10-27 | -4.71 |
| 2014-10-24 | -4.10 |
| 2014-10-23 | -3.48 |
| 2014-10-22 | -4.10 |
| 2014-10-21 | -5.33 |
| 2014-10-20 | -4.92 |
| 2014-10-17 | -6.56 |
| 2014-10-16 | -0.82 |
| 2014-10-15 | 0.20 |
| 2014-10-14 | -2.46 |
| 2014-10-13 | -1.43 |
| 2014-10-10 | 0.41 |
| 2014-10-09 | 2.46 |
| 2014-10-08 | 2.87 |
| 2014-10-07 | 3.48 |
| 2014-10-06 | 2.66 |
| 2014-10-03 | 1.84 |
| 2014-09-30 | 0.61 |
| 2014-09-29 | 1.43 |
| 2014-09-26 | 0.61 |
| 2014-09-25 | 1.64 |
| 2014-09-24 | 1.43 |
| 2014-09-23 | 1.02 |
| 2014-09-22 | 1.43 |
| 2014-09-19 | 2.25 |
| 2014-09-18 | 2.46 |
| 2014-09-17 | 3.69 |
| 2014-09-16 | 1.84 |
| 2014-09-15 | 2.46 |
| 2014-09-12 | 2.25 |
| 2014-09-11 | 2.46 |
| 2014-09-10 | 2.25 |
| 2014-09-08 | 5.33 |
| 2014-09-05 | 5.74 |
| 2014-09-04 | 6.15 |
| 2014-09-03 | 4.30 |
| 2014-09-02 | 3.28 |
| 2014-09-01 | 2.05 |
| 2014-08-29 | -1.64 |
| 2014-08-28 | -1.84 |
| 2014-08-27 | 0.20 |
| 2014-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy