Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02221 | 2014-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2221 % |
|---|---|
| 2025-09-04 | -92.65 |
| 2025-09-03 | -92.56 |
| 2025-09-02 | -92.47 |
| 2025-09-01 | -92.83 |
| 2025-08-29 | -92.92 |
| 2025-08-28 | -92.83 |
| 2025-08-27 | -93.09 |
| 2025-08-26 | -93.71 |
| 2025-08-25 | -92.21 |
| 2025-08-22 | -92.39 |
| 2025-08-21 | -92.30 |
| 2025-08-20 | -92.39 |
| 2025-08-19 | -92.30 |
| 2025-08-18 | -92.12 |
| 2025-08-15 | -92.30 |
| 2025-08-14 | -92.03 |
| 2025-08-13 | -91.77 |
| 2025-08-12 | -91.68 |
| 2025-08-11 | -91.68 |
| 2025-08-08 | -92.30 |
| 2025-08-07 | -92.56 |
| 2025-08-06 | -92.74 |
| 2025-08-05 | -93.54 |
| 2025-08-04 | -93.36 |
| 2025-08-01 | -93.09 |
| 2025-07-31 | -92.92 |
| 2025-07-30 | -92.74 |
| 2025-07-29 | -93.89 |
| 2025-07-28 | -94.16 |
| 2025-07-25 | -93.80 |
| 2025-07-24 | -93.71 |
| 2025-07-23 | -93.89 |
| 2025-07-22 | -93.98 |
| 2025-07-21 | -93.98 |
| 2025-07-18 | -94.07 |
| 2025-07-17 | -94.42 |
| 2025-07-16 | -94.42 |
| 2025-07-15 | -94.25 |
| 2025-07-14 | -94.60 |
| 2025-07-11 | -94.69 |
| 2025-07-10 | -95.04 |
| 2025-07-09 | -94.69 |
| 2025-07-08 | -94.33 |
| 2025-07-07 | -94.25 |
| 2025-07-04 | -94.16 |
| 2025-07-03 | -93.89 |
| 2025-07-02 | -94.16 |
| 2025-06-30 | -93.71 |
| 2025-06-27 | -93.63 |
| 2025-06-26 | -93.98 |
| 2025-06-25 | -93.71 |
| 2025-06-24 | -94.95 |
| 2025-06-23 | -93.98 |
| 2025-06-20 | -93.09 |
| 2025-06-19 | -93.09 |
| 2025-06-18 | -93.36 |
| 2025-06-17 | -93.36 |
| 2025-06-16 | -93.09 |
| 2025-06-13 | -94.69 |
| 2025-06-12 | -94.07 |
| 2025-06-11 | -93.54 |
| 2025-06-10 | -93.80 |
| 2025-06-09 | -93.36 |
| 2025-06-06 | -92.56 |
| 2025-06-05 | -92.56 |
| 2025-06-04 | -92.47 |
| 2025-06-03 | -92.39 |
| 2025-06-02 | -95.57 |
| 2025-05-30 | -95.31 |
| 2025-05-29 | -96.64 |
| 2025-05-28 | -96.81 |
| 2025-05-27 | -96.99 |
| 2025-05-26 | -96.90 |
| 2025-05-23 | -96.72 |
| 2025-05-22 | -96.90 |
| 2025-05-21 | -96.90 |
| 2025-05-20 | -96.99 |
| 2025-05-19 | -96.99 |
| 2025-05-16 | -96.99 |
| 2025-05-15 | -96.72 |
| 2025-05-14 | -96.64 |
| 2025-05-13 | -96.72 |
| 2025-05-12 | -96.90 |
| 2025-05-09 | -96.81 |
| 2025-05-08 | -96.81 |
| 2025-05-07 | -96.72 |
| 2025-05-06 | -96.72 |
| 2025-05-02 | -96.46 |
| 2025-04-30 | -97.08 |
| 2025-04-29 | -96.72 |
| 2025-04-28 | -96.81 |
| 2025-04-25 | -96.99 |
| 2025-04-24 | -96.72 |
| 2025-04-23 | -96.46 |
| 2025-04-22 | -96.55 |
| 2025-04-17 | -96.37 |
| 2025-04-16 | -96.28 |
| 2025-04-15 | -96.64 |
| 2025-04-14 | -96.37 |
| 2025-04-11 | -96.19 |
| 2025-04-10 | -96.02 |
| 2025-04-09 | -95.93 |
| 2025-04-08 | -96.28 |
| 2025-04-07 | -96.90 |
| 2025-04-03 | -96.55 |
| 2025-04-02 | -97.34 |
| 2025-04-01 | -97.34 |
| 2025-03-31 | -96.64 |
| 2025-03-28 | -96.02 |
| 2025-03-27 | -94.95 |
| 2025-03-26 | -94.95 |
| 2025-03-25 | -93.27 |
| 2025-03-24 | -91.85 |
| 2025-03-21 | -91.77 |
| 2025-03-20 | -91.77 |
| 2025-03-19 | -91.85 |
| 2025-03-18 | -91.23 |
| 2025-03-17 | -91.41 |
| 2025-03-14 | -91.68 |
| 2025-03-13 | -92.03 |
| 2025-03-12 | -91.77 |
| 2025-03-11 | -91.85 |
| 2025-03-10 | -91.94 |
| 2025-03-07 | -92.03 |
| 2025-03-06 | -91.85 |
| 2025-03-05 | -91.50 |
| 2025-03-04 | -91.32 |
| 2025-03-03 | -91.32 |
| 2025-02-28 | -91.23 |
| 2025-02-27 | -91.23 |
| 2025-02-26 | -91.41 |
| 2025-02-25 | -91.15 |
| 2025-02-24 | -91.15 |
| 2025-02-21 | -90.97 |
| 2025-02-20 | -91.06 |
| 2025-02-19 | -91.23 |
| 2025-02-18 | -91.23 |
| 2025-02-17 | -91.23 |
| 2025-02-14 | -91.15 |
| 2025-02-13 | -90.97 |
| 2025-02-12 | -90.97 |
| 2025-02-11 | -91.41 |
| 2025-02-10 | -91.50 |
| 2025-02-07 | -91.15 |
| 2025-02-06 | -91.32 |
| 2025-02-05 | -91.32 |
| 2025-02-04 | -91.32 |
| 2025-02-03 | -91.41 |
| 2025-01-28 | -90.97 |
| 2025-01-27 | -91.23 |
| 2025-01-24 | -91.23 |
| 2025-01-23 | -91.77 |
| 2025-01-22 | -91.41 |
| 2025-01-21 | -91.15 |
| 2025-01-20 | -90.97 |
| 2025-01-17 | -91.68 |
| 2025-01-16 | -91.06 |
| 2025-01-15 | -91.41 |
| 2025-01-14 | -91.41 |
| 2025-01-13 | -90.88 |
| 2025-01-10 | -90.88 |
| 2025-01-09 | -90.97 |
| 2025-01-08 | -90.88 |
| 2025-01-07 | -90.97 |
| 2025-01-06 | -90.97 |
| 2025-01-03 | -90.97 |
| 2025-01-02 | -90.79 |
| 2024-12-31 | -90.26 |
| 2024-12-30 | -91.06 |
| 2024-12-27 | -90.17 |
| 2024-12-24 | -90.08 |
| 2024-12-23 | -90.08 |
| 2024-12-20 | -90.70 |
| 2024-12-19 | -90.44 |
| 2024-12-18 | -90.35 |
| 2024-12-17 | -89.82 |
| 2024-12-16 | -90.26 |
| 2024-12-13 | -89.55 |
| 2024-12-12 | -89.55 |
| 2024-12-11 | -89.11 |
| 2024-12-10 | -88.58 |
| 2024-12-09 | -89.82 |
| 2024-12-06 | -86.72 |
| 2024-12-05 | -93.45 |
| 2024-12-04 | -93.18 |
| 2024-12-03 | -93.54 |
| 2024-12-02 | -93.09 |
| 2024-11-29 | -92.92 |
| 2024-11-28 | -92.92 |
| 2024-11-27 | -92.92 |
| 2024-11-26 | -93.09 |
| 2024-11-25 | -93.27 |
| 2024-11-22 | -92.92 |
| 2024-11-21 | -93.09 |
| 2024-11-20 | -92.83 |
| 2024-11-19 | -92.74 |
| 2024-11-18 | -92.92 |
| 2024-11-15 | -93.09 |
| 2024-11-14 | -93.54 |
| 2024-11-13 | -93.36 |
| 2024-11-12 | -93.45 |
| 2024-11-11 | -93.27 |
| 2024-11-08 | -93.27 |
| 2024-11-07 | -93.01 |
| 2024-11-06 | -92.21 |
| 2024-11-05 | -91.68 |
| 2024-11-04 | -91.77 |
| 2024-11-01 | -91.68 |
| 2024-10-31 | -90.88 |
| 2024-10-30 | -90.88 |
| 2024-10-29 | -91.15 |
| 2024-10-28 | -91.32 |
| 2024-10-25 | -91.23 |
| 2024-10-24 | -91.23 |
| 2024-10-23 | -91.15 |
| 2024-10-22 | -90.62 |
| 2024-10-21 | -90.70 |
| 2024-10-18 | -91.06 |
| 2024-10-17 | -91.06 |
| 2024-10-16 | -90.79 |
| 2024-10-15 | -90.79 |
| 2024-10-14 | -91.23 |
| 2024-10-10 | -90.70 |
| 2024-10-09 | -91.06 |
| 2024-10-08 | -87.87 |
| 2024-10-07 | -89.11 |
| 2024-10-04 | -90.00 |
| 2024-10-03 | -91.77 |
| 2024-10-02 | -91.59 |
| 2024-09-30 | -91.23 |
| 2024-09-27 | -92.03 |
| 2024-09-26 | -92.03 |
| 2024-09-25 | -92.03 |
| 2024-09-24 | -92.03 |
| 2024-09-23 | -91.94 |
| 2024-09-20 | -91.85 |
| 2024-09-19 | -91.15 |
| 2024-09-17 | -91.41 |
| 2024-09-16 | -91.41 |
| 2024-09-13 | -91.32 |
| 2024-09-12 | -91.41 |
| 2024-09-11 | -91.77 |
| 2024-09-10 | -91.68 |
| 2024-09-09 | -91.59 |
| 2024-09-05 | -91.59 |
| 2024-09-04 | -91.59 |
| 2024-09-03 | -91.50 |
| 2024-09-02 | -91.50 |
| 2024-08-30 | -91.15 |
| 2024-08-29 | -91.59 |
| 2024-08-28 | -91.50 |
| 2024-08-27 | -91.77 |
| 2024-08-26 | -91.59 |
| 2024-08-23 | -91.59 |
| 2024-08-22 | -91.59 |
| 2024-08-21 | -91.50 |
| 2024-08-20 | -91.50 |
| 2024-08-19 | -91.59 |
| 2024-08-16 | -91.77 |
| 2024-08-15 | -92.03 |
| 2024-08-14 | -91.77 |
| 2024-08-13 | -91.77 |
| 2024-08-12 | -91.59 |
| 2024-08-09 | -92.12 |
| 2024-08-08 | -91.15 |
| 2024-08-07 | -91.06 |
| 2024-08-06 | -90.97 |
| 2024-08-05 | -92.21 |
| 2024-08-02 | -91.41 |
| 2024-08-01 | -91.32 |
| 2024-07-31 | -91.50 |
| 2024-07-30 | -91.41 |
| 2024-07-29 | -91.41 |
| 2024-07-26 | -91.41 |
| 2024-07-25 | -91.68 |
| 2024-07-24 | -91.41 |
| 2024-07-23 | -92.39 |
| 2024-07-22 | -91.94 |
| 2024-07-19 | -91.94 |
| 2024-07-18 | -91.85 |
| 2024-07-17 | -91.85 |
| 2024-07-16 | -91.32 |
| 2024-07-15 | -91.23 |
| 2024-07-12 | -91.06 |
| 2024-07-11 | -90.97 |
| 2024-07-10 | -90.79 |
| 2024-07-09 | -90.70 |
| 2024-07-08 | -90.70 |
| 2024-07-05 | -90.26 |
| 2024-07-04 | -90.08 |
| 2024-07-03 | -90.88 |
| 2024-07-02 | -91.32 |
| 2024-06-28 | -90.70 |
| 2024-06-27 | -90.17 |
| 2024-06-26 | -91.32 |
| 2024-06-25 | -91.50 |
| 2024-06-24 | -91.41 |
| 2024-06-21 | -90.17 |
| 2024-06-20 | -90.53 |
| 2024-06-19 | -90.97 |
| 2024-06-18 | -89.55 |
| 2024-06-17 | -88.49 |
| 2024-06-14 | -87.69 |
| 2024-06-13 | -87.34 |
| 2024-06-12 | -87.87 |
| 2024-06-11 | -87.69 |
| 2024-06-07 | -85.39 |
| 2024-06-06 | -86.19 |
| 2024-06-05 | -85.21 |
| 2024-06-04 | -84.86 |
| 2024-06-03 | -84.24 |
| 2024-05-31 | -84.24 |
| 2024-05-30 | -85.39 |
| 2024-05-29 | -84.77 |
| 2024-05-28 | -83.00 |
| 2024-05-27 | -81.94 |
| 2024-05-24 | -83.18 |
| 2024-05-23 | -83.97 |
| 2024-05-22 | -82.29 |
| 2024-05-21 | -82.29 |
| 2024-05-20 | -82.20 |
| 2024-05-17 | -79.90 |
| 2024-05-16 | -80.52 |
| 2024-05-14 | -80.08 |
| 2024-05-13 | -81.85 |
| 2024-05-10 | -81.23 |
| 2024-05-09 | -80.52 |
| 2024-05-08 | -80.52 |
| 2024-05-07 | -79.46 |
| 2024-05-06 | -79.90 |
| 2024-05-03 | -81.85 |
| 2024-05-02 | -82.20 |
| 2024-04-30 | -82.29 |
| 2024-04-29 | -81.94 |
| 2024-04-26 | -80.96 |
| 2024-04-25 | -81.67 |
| 2024-04-24 | -80.96 |
| 2024-04-23 | -80.88 |
| 2024-04-22 | -81.67 |
| 2024-04-19 | -81.58 |
| 2024-04-18 | -80.88 |
| 2024-04-17 | -80.26 |
| 2024-04-16 | -80.79 |
| 2024-04-15 | -79.99 |
| 2024-04-12 | -79.11 |
| 2024-04-11 | -78.04 |
| 2024-04-10 | -78.75 |
| 2024-04-09 | -78.31 |
| 2024-04-08 | -77.95 |
| 2024-04-05 | -76.98 |
| 2024-04-03 | -76.98 |
| 2024-04-02 | -76.98 |
| 2024-03-28 | -73.44 |
| 2024-03-27 | -73.88 |
| 2024-03-26 | -72.55 |
| 2024-03-25 | -74.32 |
| 2024-03-22 | -76.54 |
| 2024-03-21 | -76.54 |
| 2024-03-20 | -73.44 |
| 2024-03-19 | -74.32 |
| 2024-03-18 | -80.79 |
| 2024-03-15 | -82.91 |
| 2024-03-14 | -81.41 |
| 2024-03-13 | -80.96 |
| 2024-03-12 | -80.43 |
| 2024-03-11 | -79.37 |
| 2024-03-08 | -79.19 |
| 2024-03-07 | -80.34 |
| 2024-03-06 | -79.73 |
| 2024-03-05 | -79.64 |
| 2024-03-04 | -78.75 |
| 2024-03-01 | -78.04 |
| 2024-02-29 | -78.93 |
| 2024-02-28 | -76.10 |
| 2024-02-27 | -75.65 |
| 2024-02-26 | -73.88 |
| 2024-02-23 | -73.88 |
| 2024-02-22 | -73.44 |
| 2024-02-21 | -72.55 |
| 2024-02-20 | -71.23 |
| 2024-02-19 | -71.67 |
| 2024-02-16 | -70.78 |
| 2024-02-15 | -70.78 |
| 2024-02-14 | -70.78 |
| 2024-02-09 | -70.78 |
| 2024-02-08 | -70.78 |
| 2024-02-07 | -72.55 |
| 2024-02-06 | -72.55 |
| 2024-02-05 | -73.00 |
| 2024-02-02 | -72.55 |
| 2024-02-01 | -71.23 |
| 2024-01-31 | -70.34 |
| 2024-01-30 | -68.13 |
| 2024-01-29 | -68.13 |
| 2024-01-26 | -68.57 |
| 2024-01-25 | -68.13 |
| 2024-01-24 | -67.68 |
| 2024-01-23 | -66.80 |
| 2024-01-22 | -65.47 |
| 2024-01-19 | -67.24 |
| 2024-01-18 | -60.60 |
| 2024-01-17 | -58.83 |
| 2024-01-16 | -66.80 |
| 2024-01-15 | -52.19 |
| 2024-01-12 | -49.53 |
| 2024-01-11 | -47.76 |
| 2024-01-10 | -49.53 |
| 2024-01-09 | -48.65 |
| 2024-01-08 | -46.88 |
| 2024-01-05 | -48.65 |
| 2024-01-04 | -50.42 |
| 2024-01-03 | -49.53 |
| 2024-01-02 | -49.53 |
| 2023-12-29 | -46.88 |
| 2023-12-28 | -45.99 |
| 2023-12-27 | -47.76 |
| 2023-12-22 | -44.22 |
| 2023-12-21 | -45.11 |
| 2023-12-20 | -47.76 |
| 2023-12-19 | -49.53 |
| 2023-12-18 | -51.30 |
| 2023-12-15 | -47.76 |
| 2023-12-14 | -47.76 |
| 2023-12-13 | -49.53 |
| 2023-12-12 | -45.99 |
| 2023-12-11 | -48.65 |
| 2023-12-08 | -46.88 |
| 2023-12-07 | -46.88 |
| 2023-12-06 | -50.42 |
| 2023-12-05 | -51.30 |
| 2023-12-04 | -48.65 |
| 2023-12-01 | -46.88 |
| 2023-11-30 | -46.88 |
| 2023-11-29 | -47.76 |
| 2023-11-28 | -45.11 |
| 2023-11-27 | -44.22 |
| 2023-11-24 | -41.57 |
| 2023-11-23 | -39.79 |
| 2023-11-22 | -41.57 |
| 2023-11-21 | -38.91 |
| 2023-11-20 | -38.02 |
| 2023-11-17 | -38.02 |
| 2023-11-16 | -39.79 |
| 2023-11-15 | -38.91 |
| 2023-11-14 | -39.79 |
| 2023-11-13 | -40.68 |
| 2023-11-10 | -41.57 |
| 2023-11-09 | -43.34 |
| 2023-11-08 | -39.79 |
| 2023-11-07 | -38.91 |
| 2023-11-06 | -38.91 |
| 2023-11-03 | -38.91 |
| 2023-11-02 | -39.79 |
| 2023-11-01 | -39.79 |
| 2023-10-31 | -38.02 |
| 2023-10-30 | -37.14 |
| 2023-10-27 | -34.48 |
| 2023-10-26 | -34.48 |
| 2023-10-25 | -38.02 |
| 2023-10-24 | -38.91 |
| 2023-10-20 | -38.02 |
| 2023-10-19 | -38.91 |
| 2023-10-18 | -38.02 |
| 2023-10-17 | -38.02 |
| 2023-10-16 | -38.91 |
| 2023-10-13 | -35.37 |
| 2023-10-12 | -34.48 |
| 2023-10-11 | -35.37 |
| 2023-10-10 | -32.71 |
| 2023-10-09 | -32.71 |
| 2023-10-06 | -36.25 |
| 2023-10-05 | -36.25 |
| 2023-10-04 | -37.14 |
| 2023-10-03 | -35.37 |
| 2023-09-29 | -37.14 |
| 2023-09-28 | -37.14 |
| 2023-09-27 | -38.02 |
| 2023-09-26 | -34.48 |
| 2023-09-25 | -41.57 |
| 2023-09-22 | -41.57 |
| 2023-09-21 | -47.76 |
| 2023-09-20 | -43.34 |
| 2023-09-19 | -39.79 |
| 2023-09-18 | -38.02 |
| 2023-09-15 | -32.71 |
| 2023-09-14 | -33.60 |
| 2023-09-13 | -44.22 |
| 2023-09-12 | -45.99 |
| 2023-09-11 | -46.88 |
| 2023-09-07 | -45.11 |
| 2023-09-06 | -46.88 |
| 2023-09-05 | -45.99 |
| 2023-09-04 | -47.76 |
| 2023-08-31 | -45.99 |
| 2023-08-30 | -49.53 |
| 2023-08-29 | -46.88 |
| 2023-08-28 | -46.88 |
| 2023-08-25 | -45.11 |
| 2023-08-24 | -44.22 |
| 2023-08-23 | -40.68 |
| 2023-08-22 | -40.68 |
| 2023-08-21 | -39.79 |
| 2023-08-18 | -38.02 |
| 2023-08-17 | -42.45 |
| 2023-08-16 | -43.34 |
| 2023-08-15 | -45.11 |
| 2023-08-14 | -45.99 |
| 2023-08-11 | -45.99 |
| 2023-08-10 | -45.11 |
| 2023-08-09 | -43.34 |
| 2023-08-08 | -45.11 |
| 2023-08-07 | -49.53 |
| 2023-08-04 | -50.42 |
| 2023-08-03 | -49.53 |
| 2023-08-02 | -51.30 |
| 2023-08-01 | -51.30 |
| 2023-07-31 | -51.30 |
| 2023-07-28 | -53.08 |
| 2023-07-27 | -52.19 |
| 2023-07-26 | -49.53 |
| 2023-07-25 | -50.42 |
| 2023-07-24 | -49.53 |
| 2023-07-21 | -51.30 |
| 2023-07-20 | -50.42 |
| 2023-07-19 | -50.42 |
| 2023-07-18 | -50.42 |
| 2023-07-14 | -48.65 |
| 2023-07-13 | -47.76 |
| 2023-07-12 | -46.88 |
| 2023-07-11 | -51.30 |
| 2023-07-10 | -56.17 |
| 2023-07-07 | -56.62 |
| 2023-07-06 | -57.50 |
| 2023-07-05 | -56.62 |
| 2023-07-04 | -55.73 |
| 2023-07-03 | -54.85 |
| 2023-06-30 | -55.73 |
| 2023-06-29 | -55.73 |
| 2023-06-28 | -55.73 |
| 2023-06-27 | -54.85 |
| 2023-06-26 | -56.17 |
| 2023-06-23 | -57.06 |
| 2023-06-21 | -57.06 |
| 2023-06-20 | -55.73 |
| 2023-06-19 | -54.85 |
| 2023-06-16 | -55.73 |
| 2023-06-15 | -54.85 |
| 2023-06-14 | -56.17 |
| 2023-06-13 | -56.17 |
| 2023-06-12 | -55.73 |
| 2023-06-09 | -55.73 |
| 2023-06-08 | -55.73 |
| 2023-06-07 | -54.85 |
| 2023-06-06 | -53.96 |
| 2023-06-05 | -53.96 |
| 2023-06-02 | -55.73 |
| 2023-06-01 | -55.73 |
| 2023-05-31 | -55.73 |
| 2023-05-30 | -56.17 |
| 2023-05-29 | -56.17 |
| 2023-05-25 | -54.85 |
| 2023-05-24 | -53.08 |
| 2023-05-23 | -52.19 |
| 2023-05-22 | -52.19 |
| 2023-05-19 | -52.19 |
| 2023-05-18 | -56.62 |
| 2023-05-17 | -55.73 |
| 2023-05-16 | -54.85 |
| 2023-05-15 | -54.85 |
| 2023-05-12 | -53.96 |
| 2023-05-11 | -53.08 |
| 2023-05-10 | -56.62 |
| 2023-05-09 | -51.30 |
| 2023-05-08 | -46.88 |
| 2023-05-05 | -47.76 |
| 2023-05-04 | -46.88 |
| 2023-05-03 | -49.53 |
| 2023-05-02 | -47.76 |
| 2023-04-28 | -44.22 |
| 2023-04-27 | -46.88 |
| 2023-04-26 | -42.45 |
| 2023-04-25 | -42.45 |
| 2023-04-24 | -39.79 |
| 2023-04-21 | -40.68 |
| 2023-04-20 | -41.57 |
| 2023-04-19 | -42.45 |
| 2023-04-18 | -43.34 |
| 2023-04-17 | -30.06 |
| 2023-04-14 | -30.06 |
| 2023-04-13 | -30.94 |
| 2023-04-12 | -27.40 |
| 2023-04-11 | -25.63 |
| 2023-04-06 | -27.40 |
| 2023-04-04 | -33.60 |
| 2023-04-03 | -38.02 |
| 2023-03-31 | -36.25 |
| 2023-03-30 | -38.02 |
| 2023-03-29 | -38.02 |
| 2023-03-28 | -38.02 |
| 2023-03-27 | -41.57 |
| 2023-03-24 | -44.22 |
| 2023-03-23 | -45.11 |
| 2023-03-22 | -45.99 |
| 2023-03-21 | -49.53 |
| 2023-03-20 | -46.88 |
| 2023-03-17 | -44.22 |
| 2023-03-16 | -43.34 |
| 2023-03-15 | -52.19 |
| 2023-03-14 | -56.17 |
| 2023-03-13 | -56.62 |
| 2023-03-10 | -61.49 |
| 2023-03-09 | -63.26 |
| 2023-03-08 | -63.26 |
| 2023-03-07 | -64.14 |
| 2023-03-06 | -64.59 |
| 2023-03-03 | -64.59 |
| 2023-03-02 | -64.59 |
| 2023-03-01 | -65.47 |
| 2023-02-28 | -65.91 |
| 2023-02-27 | -69.45 |
| 2023-02-24 | -76.10 |
| 2023-02-23 | -76.54 |
| 2023-02-22 | -70.78 |
| 2023-02-21 | -69.45 |
| 2023-02-20 | -69.90 |
| 2023-02-17 | -63.70 |
| 2023-02-16 | -63.70 |
| 2023-02-15 | -64.14 |
| 2023-02-14 | -63.70 |
| 2023-02-13 | -65.03 |
| 2023-02-10 | -64.59 |
| 2023-02-09 | -64.14 |
| 2023-02-08 | -64.59 |
| 2023-02-07 | -64.14 |
| 2023-02-06 | -63.70 |
| 2023-02-03 | -63.70 |
| 2023-02-02 | -63.70 |
| 2023-02-01 | -61.49 |
| 2023-01-31 | -60.16 |
| 2023-01-30 | -61.04 |
| 2023-01-27 | -59.27 |
| 2023-01-26 | -57.50 |
| 2023-01-20 | -60.16 |
| 2023-01-19 | -61.04 |
| 2023-01-18 | -62.81 |
| 2023-01-17 | -62.81 |
| 2023-01-16 | -61.49 |
| 2023-01-13 | -61.93 |
| 2023-01-12 | -61.93 |
| 2023-01-11 | -61.49 |
| 2023-01-10 | -60.60 |
| 2023-01-09 | -61.04 |
| 2023-01-06 | -61.93 |
| 2023-01-05 | -59.72 |
| 2023-01-04 | -58.83 |
| 2023-01-03 | -61.49 |
| 2022-12-30 | -59.27 |
| 2022-12-29 | -59.27 |
| 2022-12-28 | -58.83 |
| 2022-12-23 | -58.83 |
| 2022-12-22 | -58.83 |
| 2022-12-21 | -58.83 |
| 2022-12-20 | -58.83 |
| 2022-12-19 | -57.50 |
| 2022-12-16 | -57.06 |
| 2022-12-15 | -56.62 |
| 2022-12-14 | -56.17 |
| 2022-12-13 | -55.73 |
| 2022-12-12 | -55.73 |
| 2022-12-09 | -55.73 |
| 2022-12-08 | -55.73 |
| 2022-12-07 | -57.06 |
| 2022-12-06 | -57.50 |
| 2022-12-05 | -58.83 |
| 2022-12-02 | -59.27 |
| 2022-12-01 | -59.72 |
| 2022-11-30 | -61.04 |
| 2022-11-29 | -60.16 |
| 2022-11-28 | -59.27 |
| 2022-11-25 | -56.17 |
| 2022-11-24 | -57.06 |
| 2022-11-23 | -56.62 |
| 2022-11-22 | -56.17 |
| 2022-11-21 | -55.73 |
| 2022-11-18 | -54.85 |
| 2022-11-17 | -54.85 |
| 2022-11-16 | -57.50 |
| 2022-11-15 | -57.95 |
| 2022-11-14 | -60.16 |
| 2022-11-11 | -62.81 |
| 2022-11-10 | -63.26 |
| 2022-11-09 | -57.95 |
| 2022-11-08 | -56.62 |
| 2022-11-07 | -54.85 |
| 2022-11-04 | -51.30 |
| 2022-11-03 | -50.42 |
| 2022-11-02 | -51.30 |
| 2022-11-01 | -52.19 |
| 2022-10-31 | -56.17 |
| 2022-10-28 | -60.16 |
| 2022-10-27 | -63.70 |
| 2022-10-26 | -66.36 |
| 2022-10-25 | -68.13 |
| 2022-10-24 | -68.13 |
| 2022-10-21 | -70.78 |
| 2022-10-20 | -71.67 |
| 2022-10-19 | -74.77 |
| 2022-10-18 | -74.77 |
| 2022-10-17 | -76.54 |
| 2022-10-14 | -75.21 |
| 2022-10-13 | -73.44 |
| 2022-10-12 | -73.44 |
| 2022-10-11 | -71.67 |
| 2022-10-10 | -73.00 |
| 2022-10-07 | -73.00 |
| 2022-10-06 | -72.11 |
| 2022-10-05 | -69.90 |
| 2022-10-03 | -72.11 |
| 2022-09-30 | -70.34 |
| 2022-09-29 | -70.78 |
| 2022-09-28 | -70.78 |
| 2022-09-27 | -71.23 |
| 2022-09-26 | -71.23 |
| 2022-09-23 | -70.78 |
| 2022-09-22 | -69.90 |
| 2022-09-21 | -71.23 |
| 2022-09-20 | -70.34 |
| 2022-09-19 | -70.78 |
| 2022-09-16 | -69.45 |
| 2022-09-15 | -68.13 |
| 2022-09-14 | -68.57 |
| 2022-09-13 | -68.13 |
| 2022-09-09 | -68.57 |
| 2022-09-08 | -67.24 |
| 2022-09-07 | -68.57 |
| 2022-09-06 | -68.13 |
| 2022-09-05 | -68.57 |
| 2022-09-02 | -66.80 |
| 2022-09-01 | -68.13 |
| 2022-08-31 | -67.24 |
| 2022-08-30 | -68.13 |
| 2022-08-29 | -66.80 |
| 2022-08-26 | -68.13 |
| 2022-08-25 | -69.45 |
| 2022-08-24 | -69.01 |
| 2022-08-23 | -68.57 |
| 2022-08-22 | -68.57 |
| 2022-08-19 | -67.24 |
| 2022-08-18 | -66.80 |
| 2022-08-17 | -65.47 |
| 2022-08-16 | -67.24 |
| 2022-08-15 | -67.24 |
| 2022-08-12 | -67.68 |
| 2022-08-11 | -68.13 |
| 2022-08-10 | -68.57 |
| 2022-08-09 | -66.80 |
| 2022-08-08 | -66.80 |
| 2022-08-05 | -65.47 |
| 2022-08-04 | -64.59 |
| 2022-08-03 | -65.03 |
| 2022-08-02 | -65.03 |
| 2022-08-01 | -64.14 |
| 2022-07-29 | -66.36 |
| 2022-07-28 | -64.59 |
| 2022-07-27 | -63.70 |
| 2022-07-26 | -62.81 |
| 2022-07-25 | -63.26 |
| 2022-07-22 | -65.47 |
| 2022-07-21 | -62.81 |
| 2022-07-20 | -62.81 |
| 2022-07-19 | -62.81 |
| 2022-07-18 | -62.37 |
| 2022-07-15 | -61.49 |
| 2022-07-14 | -62.37 |
| 2022-07-13 | -61.04 |
| 2022-07-12 | -61.49 |
| 2022-07-11 | -61.04 |
| 2022-07-08 | -61.04 |
| 2022-07-07 | -59.72 |
| 2022-07-06 | -59.72 |
| 2022-07-05 | -58.39 |
| 2022-07-04 | -59.72 |
| 2022-06-30 | -57.50 |
| 2022-06-29 | -57.95 |
| 2022-06-28 | -57.50 |
| 2022-06-27 | -59.27 |
| 2022-06-24 | -60.16 |
| 2022-06-23 | -59.72 |
| 2022-06-22 | -59.72 |
| 2022-06-21 | -58.39 |
| 2022-06-20 | -57.50 |
| 2022-06-17 | -56.62 |
| 2022-06-16 | -57.95 |
| 2022-06-15 | -57.06 |
| 2022-06-14 | -56.62 |
| 2022-06-13 | -57.06 |
| 2022-06-10 | -56.17 |
| 2022-06-09 | -54.85 |
| 2022-06-08 | -54.85 |
| 2022-06-07 | -54.85 |
| 2022-06-06 | -55.73 |
| 2022-06-02 | -55.73 |
| 2022-06-01 | -56.17 |
| 2022-05-31 | -55.73 |
| 2022-05-30 | -54.85 |
| 2022-05-27 | -57.06 |
| 2022-05-26 | -56.17 |
| 2022-05-25 | -53.96 |
| 2022-05-24 | -56.17 |
| 2022-05-23 | -53.96 |
| 2022-05-20 | -54.85 |
| 2022-05-19 | -53.08 |
| 2022-05-18 | -57.50 |
| 2022-05-17 | -55.73 |
| 2022-05-16 | -53.08 |
| 2022-05-13 | -52.19 |
| 2022-05-12 | -54.85 |
| 2022-05-11 | -51.30 |
| 2022-05-10 | -51.30 |
| 2022-05-06 | -49.53 |
| 2022-05-05 | -49.53 |
| 2022-05-04 | -50.42 |
| 2022-05-03 | -47.76 |
| 2022-04-29 | -49.53 |
| 2022-04-28 | -48.65 |
| 2022-04-27 | -49.53 |
| 2022-04-26 | -49.53 |
| 2022-04-25 | -50.42 |
| 2022-04-22 | -46.88 |
| 2022-04-21 | -47.76 |
| 2022-04-20 | -46.88 |
| 2022-04-19 | -43.34 |
| 2022-04-14 | -43.34 |
| 2022-04-13 | -43.34 |
| 2022-04-12 | -43.34 |
| 2022-04-11 | -44.22 |
| 2022-04-08 | -42.45 |
| 2022-04-07 | -43.34 |
| 2022-04-06 | -44.22 |
| 2022-04-04 | -44.22 |
| 2022-04-01 | -45.11 |
| 2022-03-31 | -45.11 |
| 2022-03-30 | -46.88 |
| 2022-03-29 | -50.42 |
| 2022-03-28 | -56.62 |
| 2022-03-25 | -55.73 |
| 2022-03-24 | -57.50 |
| 2022-03-23 | -57.95 |
| 2022-03-22 | -57.50 |
| 2022-03-21 | -56.62 |
| 2022-03-18 | -57.50 |
| 2022-03-17 | -59.27 |
| 2022-03-16 | -61.04 |
| 2022-03-15 | -62.37 |
| 2022-03-14 | -56.62 |
| 2022-03-11 | -53.08 |
| 2022-03-10 | -51.30 |
| 2022-03-09 | -52.19 |
| 2022-03-08 | -49.53 |
| 2022-03-07 | -47.76 |
| 2022-03-04 | -49.53 |
| 2022-03-03 | -48.65 |
| 2022-03-02 | -47.76 |
| 2022-03-01 | -47.76 |
| 2022-02-28 | -46.88 |
| 2022-02-25 | -45.99 |
| 2022-02-24 | -47.76 |
| 2022-02-23 | -45.11 |
| 2022-02-22 | -45.99 |
| 2022-02-21 | -45.99 |
| 2022-02-18 | -45.99 |
| 2022-02-17 | -45.11 |
| 2022-02-16 | -45.11 |
| 2022-02-15 | -45.99 |
| 2022-02-14 | -45.11 |
| 2022-02-11 | -45.11 |
| 2022-02-10 | -45.11 |
| 2022-02-09 | -44.22 |
| 2022-02-08 | -45.11 |
| 2022-02-07 | -45.99 |
| 2022-02-04 | -45.99 |
| 2022-01-31 | -45.99 |
| 2022-01-28 | -45.11 |
| 2022-01-27 | -45.11 |
| 2022-01-26 | -45.11 |
| 2022-01-25 | -45.99 |
| 2022-01-24 | -44.22 |
| 2022-01-21 | -44.22 |
| 2022-01-20 | -45.99 |
| 2022-01-19 | -45.99 |
| 2022-01-18 | -45.99 |
| 2022-01-17 | -45.99 |
| 2022-01-14 | -46.88 |
| 2022-01-13 | -45.11 |
| 2022-01-12 | -43.34 |
| 2022-01-11 | -45.11 |
| 2022-01-10 | -42.45 |
| 2022-01-07 | -41.57 |
| 2022-01-06 | -40.68 |
| 2022-01-05 | -42.45 |
| 2022-01-04 | -41.57 |
| 2022-01-03 | -42.45 |
| 2021-12-31 | -42.45 |
| 2021-12-30 | -39.79 |
| 2021-12-29 | -38.02 |
| 2021-12-28 | -38.02 |
| 2021-12-24 | -39.79 |
| 2021-12-23 | -39.79 |
| 2021-12-22 | -38.91 |
| 2021-12-21 | -38.91 |
| 2021-12-20 | -38.91 |
| 2021-12-17 | -36.25 |
| 2021-12-16 | -36.25 |
| 2021-12-15 | -37.14 |
| 2021-12-14 | -39.79 |
| 2021-12-13 | -38.02 |
| 2021-12-10 | -38.91 |
| 2021-12-09 | -36.25 |
| 2021-12-08 | -34.48 |
| 2021-12-07 | -31.83 |
| 2021-12-06 | -30.94 |
| 2021-12-03 | -29.17 |
| 2021-12-02 | -29.17 |
| 2021-12-01 | -30.06 |
| 2021-11-30 | -29.17 |
| 2021-11-29 | -29.17 |
| 2021-11-26 | -30.94 |
| 2021-11-25 | -25.63 |
| 2021-11-24 | -24.74 |
| 2021-11-23 | -24.74 |
| 2021-11-22 | -23.86 |
| 2021-11-19 | -26.51 |
| 2021-11-18 | -24.74 |
| 2021-11-17 | -23.86 |
| 2021-11-16 | -22.09 |
| 2021-11-15 | -22.09 |
| 2021-11-12 | -19.43 |
| 2021-11-11 | -17.66 |
| 2021-11-10 | -18.55 |
| 2021-11-09 | -19.43 |
| 2021-11-08 | -13.23 |
| 2021-11-05 | -20.32 |
| 2021-11-04 | -22.97 |
| 2021-11-03 | -27.40 |
| 2021-11-02 | -25.63 |
| 2021-11-01 | -23.86 |
| 2021-10-29 | -38.91 |
| 2021-10-28 | -39.79 |
| 2021-10-27 | -40.68 |
| 2021-10-26 | -44.22 |
| 2021-10-25 | -38.02 |
| 2021-10-22 | -30.06 |
| 2021-10-21 | -23.86 |
| 2021-10-20 | -22.97 |
| 2021-10-19 | -19.43 |
| 2021-10-18 | -2.61 |
| 2021-10-15 | -2.61 |
| 2021-10-12 | -27.40 |
| 2021-10-11 | -30.94 |
| 2021-10-08 | -30.94 |
| 2021-10-07 | -29.17 |
| 2021-10-06 | -30.94 |
| 2021-10-05 | -30.94 |
| 2021-10-04 | -30.06 |
| 2021-09-30 | -30.06 |
| 2021-09-29 | -29.17 |
| 2021-09-28 | -29.17 |
| 2021-09-27 | -29.17 |
| 2021-09-24 | -28.29 |
| 2021-09-23 | -27.40 |
| 2021-09-21 | -31.83 |
| 2021-09-20 | -29.17 |
| 2021-09-17 | -30.06 |
| 2021-09-16 | -29.17 |
| 2021-09-15 | -29.17 |
| 2021-09-14 | -30.06 |
| 2021-09-13 | -30.06 |
| 2021-09-10 | -29.17 |
| 2021-09-09 | -30.06 |
| 2021-09-08 | -28.29 |
| 2021-09-07 | -28.29 |
| 2021-09-06 | -27.40 |
| 2021-09-03 | -26.51 |
| 2021-09-02 | -35.37 |
| 2021-09-01 | -39.79 |
| 2021-08-31 | -38.02 |
| 2021-08-30 | -37.14 |
| 2021-08-27 | -35.37 |
| 2021-08-26 | -36.25 |
| 2021-08-25 | -56.62 |
| 2021-08-24 | -53.96 |
| 2021-08-23 | -57.50 |
| 2021-08-20 | -57.50 |
| 2021-08-19 | -55.73 |
| 2021-08-18 | -54.85 |
| 2021-08-17 | -55.73 |
| 2021-08-16 | -53.96 |
| 2021-08-13 | -54.85 |
| 2021-08-12 | -52.19 |
| 2021-08-11 | -53.96 |
| 2021-08-10 | -54.85 |
| 2021-08-09 | -55.73 |
| 2021-08-06 | -55.73 |
| 2021-08-05 | -54.85 |
| 2021-08-04 | -55.73 |
| 2021-08-03 | -53.96 |
| 2021-08-02 | -51.30 |
| 2021-07-30 | -53.08 |
| 2021-07-29 | -51.30 |
| 2021-07-28 | -52.19 |
| 2021-07-27 | -52.19 |
| 2021-07-26 | -52.19 |
| 2021-07-23 | -49.53 |
| 2021-07-22 | -48.65 |
| 2021-07-21 | -52.19 |
| 2021-07-20 | -52.19 |
| 2021-07-19 | -49.53 |
| 2021-07-16 | -48.65 |
| 2021-07-15 | -48.65 |
| 2021-07-14 | -47.76 |
| 2021-07-13 | -47.76 |
| 2021-07-12 | -46.88 |
| 2021-07-09 | -46.88 |
| 2021-07-08 | -49.53 |
| 2021-07-07 | -46.88 |
| 2021-07-06 | -46.88 |
| 2021-07-05 | -45.99 |
| 2021-07-02 | -44.22 |
| 2021-06-30 | -41.57 |
| 2021-06-29 | -39.79 |
| 2021-06-28 | -40.68 |
| 2021-06-25 | -41.57 |
| 2021-06-24 | -44.22 |
| 2021-06-23 | -44.22 |
| 2021-06-22 | -45.11 |
| 2021-06-21 | -45.11 |
| 2021-06-18 | -42.45 |
| 2021-06-17 | -44.22 |
| 2021-06-16 | -44.22 |
| 2021-06-15 | -44.22 |
| 2021-06-11 | -43.34 |
| 2021-06-10 | -42.45 |
| 2021-06-09 | -45.99 |
| 2021-06-08 | -41.57 |
| 2021-06-07 | -42.45 |
| 2021-06-04 | -53.96 |
| 2021-06-03 | -52.19 |
| 2021-06-02 | -52.19 |
| 2021-06-01 | -50.42 |
| 2021-05-31 | -49.53 |
| 2021-05-28 | -47.76 |
| 2021-05-27 | -47.76 |
| 2021-05-26 | -46.88 |
| 2021-05-25 | -44.22 |
| 2021-05-24 | -46.88 |
| 2021-05-21 | -42.45 |
| 2021-05-20 | -46.88 |
| 2021-05-18 | -45.99 |
| 2021-05-17 | -41.57 |
| 2021-05-14 | -41.57 |
| 2021-05-13 | -45.99 |
| 2021-05-12 | -42.45 |
| 2021-05-11 | -38.91 |
| 2021-05-10 | -53.08 |
| 2021-05-07 | -68.57 |
| 2021-05-06 | -66.36 |
| 2021-05-05 | -68.57 |
| 2021-05-04 | -69.90 |
| 2021-05-03 | -68.57 |
| 2021-04-30 | -65.47 |
| 2021-04-29 | -65.03 |
| 2021-04-28 | -65.91 |
| 2021-04-27 | -65.91 |
| 2021-04-26 | -66.80 |
| 2021-04-23 | -52.19 |
| 2021-04-22 | -48.65 |
| 2021-04-21 | -60.16 |
| 2021-04-20 | -56.62 |
| 2021-04-19 | -62.81 |
| 2021-04-16 | -69.90 |
| 2021-04-15 | -76.98 |
| 2021-04-14 | -79.28 |
| 2021-04-13 | -79.28 |
| 2021-04-12 | -78.93 |
| 2021-04-09 | -79.02 |
| 2021-04-08 | -79.37 |
| 2021-04-07 | -79.37 |
| 2021-04-01 | -79.19 |
| 2021-03-31 | -79.37 |
| 2021-03-30 | -80.26 |
| 2021-03-29 | -80.43 |
| 2021-03-26 | -79.64 |
| 2021-03-25 | -81.23 |
| 2021-03-24 | -82.74 |
| 2021-03-23 | -82.29 |
| 2021-03-22 | -82.20 |
| 2021-03-19 | -82.47 |
| 2021-03-18 | -81.67 |
| 2021-03-17 | -82.03 |
| 2021-03-16 | -82.12 |
| 2021-03-15 | -81.32 |
| 2021-03-12 | -83.09 |
| 2021-03-11 | -83.97 |
| 2021-03-10 | -84.06 |
| 2021-03-09 | -84.51 |
| 2021-03-08 | -84.77 |
| 2021-03-05 | -84.95 |
| 2021-03-04 | -84.15 |
| 2021-03-03 | -84.06 |
| 2021-03-02 | -84.06 |
| 2021-03-01 | -83.89 |
| 2021-02-26 | -83.44 |
| 2021-02-25 | -83.53 |
| 2021-02-24 | -83.53 |
| 2021-02-23 | -83.36 |
| 2021-02-22 | -84.42 |
| 2021-02-19 | -84.77 |
| 2021-02-18 | -84.33 |
| 2021-02-17 | -84.68 |
| 2021-02-16 | -84.68 |
| 2021-02-11 | -84.59 |
| 2021-02-10 | -83.71 |
| 2021-02-09 | -83.97 |
| 2021-02-08 | -84.77 |
| 2021-02-05 | -84.77 |
| 2021-02-04 | -84.77 |
| 2021-02-03 | -82.82 |
| 2021-02-02 | -82.82 |
| 2021-02-01 | -82.56 |
| 2021-01-29 | -82.82 |
| 2021-01-28 | -82.47 |
| 2021-01-27 | -81.85 |
| 2021-01-26 | -81.76 |
| 2021-01-25 | -81.58 |
| 2021-01-22 | -81.50 |
| 2021-01-21 | -81.94 |
| 2021-01-20 | -81.50 |
| 2021-01-19 | -82.12 |
| 2021-01-18 | -81.85 |
| 2021-01-15 | -82.38 |
| 2021-01-14 | -82.29 |
| 2021-01-13 | -81.50 |
| 2021-01-12 | -81.58 |
| 2021-01-11 | -81.58 |
| 2021-01-08 | -81.76 |
| 2021-01-07 | -81.58 |
| 2021-01-06 | -81.58 |
| 2021-01-05 | -81.58 |
| 2021-01-04 | -81.41 |
| 2020-12-31 | -81.67 |
| 2020-12-30 | -82.29 |
| 2020-12-29 | -81.58 |
| 2020-12-28 | -81.50 |
| 2020-12-24 | -81.41 |
| 2020-12-23 | -81.41 |
| 2020-12-22 | -81.94 |
| 2020-12-21 | -81.58 |
| 2020-12-18 | -81.94 |
| 2020-12-17 | -82.29 |
| 2020-12-16 | -83.36 |
| 2020-12-15 | -83.62 |
| 2020-12-14 | -83.18 |
| 2020-12-11 | -84.77 |
| 2020-12-10 | -83.80 |
| 2020-12-09 | -84.15 |
| 2020-12-08 | -84.15 |
| 2020-12-07 | -83.89 |
| 2020-12-04 | -83.44 |
| 2020-12-03 | -83.27 |
| 2020-12-02 | -83.80 |
| 2020-12-01 | -83.71 |
| 2020-11-30 | -83.89 |
| 2020-11-27 | -84.68 |
| 2020-11-26 | -84.68 |
| 2020-11-25 | -85.13 |
| 2020-11-24 | -84.59 |
| 2020-11-23 | -84.51 |
| 2020-11-20 | -84.51 |
| 2020-11-19 | -83.44 |
| 2020-11-18 | -83.44 |
| 2020-11-17 | -83.18 |
| 2020-11-16 | -82.82 |
| 2020-11-13 | -82.65 |
| 2020-11-12 | -82.82 |
| 2020-11-11 | -82.82 |
| 2020-11-10 | -82.74 |
| 2020-11-09 | -82.65 |
| 2020-11-06 | -83.18 |
| 2020-11-05 | -83.80 |
| 2020-11-04 | -83.62 |
| 2020-11-03 | -83.62 |
| 2020-11-02 | -83.18 |
| 2020-10-30 | -83.00 |
| 2020-10-29 | -84.15 |
| 2020-10-28 | -83.80 |
| 2020-10-27 | -83.18 |
| 2020-10-23 | -83.00 |
| 2020-10-22 | -81.85 |
| 2020-10-21 | -81.85 |
| 2020-10-20 | -81.85 |
| 2020-10-19 | -82.29 |
| 2020-10-16 | -82.29 |
| 2020-10-15 | -82.91 |
| 2020-10-14 | -81.50 |
| 2020-10-12 | -81.58 |
| 2020-10-09 | -81.41 |
| 2020-10-08 | -81.05 |
| 2020-10-07 | -80.96 |
| 2020-10-06 | -81.41 |
| 2020-10-05 | -80.70 |
| 2020-09-30 | -80.79 |
| 2020-09-29 | -81.41 |
| 2020-09-28 | -81.94 |
| 2020-09-25 | -83.62 |
| 2020-09-24 | -82.38 |
| 2020-09-23 | -82.47 |
| 2020-09-22 | -84.24 |
| 2020-09-21 | -84.24 |
| 2020-09-18 | -84.24 |
| 2020-09-17 | -84.24 |
| 2020-09-16 | -84.15 |
| 2020-09-15 | -84.24 |
| 2020-09-14 | -84.24 |
| 2020-09-11 | -84.24 |
| 2020-09-10 | -84.15 |
| 2020-09-09 | -84.06 |
| 2020-09-08 | -84.06 |
| 2020-09-07 | -84.06 |
| 2020-09-04 | -84.24 |
| 2020-09-03 | -84.24 |
| 2020-09-02 | -84.06 |
| 2020-09-01 | -84.06 |
| 2020-08-31 | -83.89 |
| 2020-08-28 | -84.15 |
| 2020-08-27 | -83.62 |
| 2020-08-26 | -84.06 |
| 2020-08-25 | -84.59 |
| 2020-08-24 | -84.59 |
| 2020-08-21 | -84.59 |
| 2020-08-20 | -84.51 |
| 2020-08-19 | -83.62 |
| 2020-08-18 | -84.42 |
| 2020-08-17 | -84.51 |
| 2020-08-14 | -84.59 |
| 2020-08-13 | -84.77 |
| 2020-08-12 | -84.59 |
| 2020-08-11 | -84.59 |
| 2020-08-10 | -85.39 |
| 2020-08-07 | -84.06 |
| 2020-08-06 | -84.06 |
| 2020-08-05 | -83.62 |
| 2020-08-04 | -83.53 |
| 2020-08-03 | -82.29 |
| 2020-07-31 | -82.29 |
| 2020-07-30 | -82.74 |
| 2020-07-29 | -82.03 |
| 2020-07-28 | -82.29 |
| 2020-07-27 | -82.20 |
| 2020-07-24 | -82.20 |
| 2020-07-23 | -82.47 |
| 2020-07-22 | -81.41 |
| 2020-07-21 | -82.38 |
| 2020-07-20 | -82.29 |
| 2020-07-17 | -81.94 |
| 2020-07-16 | -81.58 |
| 2020-07-15 | -80.79 |
| 2020-07-14 | -78.49 |
| 2020-07-13 | -78.75 |
| 2020-07-10 | -78.04 |
| 2020-07-09 | -78.75 |
| 2020-07-08 | -67.68 |
| 2020-07-07 | -66.80 |
| 2020-07-06 | -65.91 |
| 2020-07-03 | -64.14 |
| 2020-07-02 | -64.59 |
| 2020-06-30 | -61.93 |
| 2020-06-29 | -62.37 |
| 2020-06-26 | -63.70 |
| 2020-06-24 | -63.70 |
| 2020-06-23 | -64.14 |
| 2020-06-22 | -65.91 |
| 2020-06-19 | -66.36 |
| 2020-06-18 | -67.24 |
| 2020-06-17 | -67.24 |
| 2020-06-16 | -73.44 |
| 2020-06-15 | -75.65 |
| 2020-06-12 | -73.44 |
| 2020-06-11 | -75.65 |
| 2020-06-10 | -78.22 |
| 2020-06-09 | -78.04 |
| 2020-06-08 | -78.49 |
| 2020-06-05 | -78.31 |
| 2020-06-04 | -77.87 |
| 2020-06-03 | -75.65 |
| 2020-06-02 | -73.44 |
| 2020-06-01 | -74.77 |
| 2020-05-29 | -74.77 |
| 2020-05-28 | -77.42 |
| 2020-05-27 | -76.54 |
| 2020-05-26 | -73.88 |
| 2020-05-25 | -73.88 |
| 2020-05-22 | -77.42 |
| 2020-05-21 | -75.21 |
| 2020-05-20 | -71.23 |
| 2020-05-19 | -76.10 |
| 2020-05-18 | -74.32 |
| 2020-05-15 | -81.50 |
| 2020-05-14 | -79.90 |
| 2020-05-13 | -82.47 |
| 2020-05-12 | -82.47 |
| 2020-05-11 | -82.47 |
| 2020-05-08 | -82.91 |
| 2020-05-07 | -82.65 |
| 2020-05-06 | -82.65 |
| 2020-05-05 | -81.94 |
| 2020-05-04 | -81.41 |
| 2020-04-29 | -80.61 |
| 2020-04-28 | -79.99 |
| 2020-04-27 | -78.93 |
| 2020-04-24 | -78.13 |
| 2020-04-23 | -78.49 |
| 2020-04-22 | -78.31 |
| 2020-04-21 | -77.95 |
| 2020-04-20 | -77.95 |
| 2020-04-17 | -77.42 |
| 2020-04-16 | -75.21 |
| 2020-04-15 | -77.42 |
| 2020-04-14 | -77.87 |
| 2020-04-09 | -77.87 |
| 2020-04-08 | -77.87 |
| 2020-04-07 | -77.87 |
| 2020-04-06 | -78.04 |
| 2020-04-03 | -78.04 |
| 2020-04-02 | -77.42 |
| 2020-04-01 | -77.42 |
| 2020-03-31 | -77.42 |
| 2020-03-30 | -77.42 |
| 2020-03-27 | -77.42 |
| 2020-03-26 | -76.98 |
| 2020-03-25 | -76.98 |
| 2020-03-24 | -74.32 |
| 2020-03-23 | -74.32 |
| 2020-03-20 | -73.44 |
| 2020-03-19 | -73.44 |
| 2020-03-18 | -74.77 |
| 2020-03-17 | -73.00 |
| 2020-03-16 | -74.32 |
| 2020-03-13 | -73.88 |
| 2020-03-12 | -74.32 |
| 2020-03-11 | -71.67 |
| 2020-03-10 | -73.00 |
| 2020-03-09 | -71.67 |
| 2020-03-06 | -71.23 |
| 2020-03-05 | -72.11 |
| 2020-03-04 | -69.01 |
| 2020-03-03 | -70.34 |
| 2020-03-02 | -68.57 |
| 2020-02-28 | -69.01 |
| 2020-02-27 | -69.01 |
| 2020-02-26 | -69.01 |
| 2020-02-25 | -67.68 |
| 2020-02-24 | -67.24 |
| 2020-02-21 | -67.24 |
| 2020-02-20 | -67.68 |
| 2020-02-19 | -68.57 |
| 2020-02-18 | -68.57 |
| 2020-02-17 | -69.01 |
| 2020-02-14 | -69.01 |
| 2020-02-13 | -68.13 |
| 2020-02-12 | -67.68 |
| 2020-02-11 | -67.68 |
| 2020-02-10 | -67.68 |
| 2020-02-07 | -67.24 |
| 2020-02-06 | -67.24 |
| 2020-02-05 | -67.68 |
| 2020-02-04 | -68.13 |
| 2020-02-03 | -68.13 |
| 2020-01-31 | -69.01 |
| 2020-01-30 | -66.36 |
| 2020-01-29 | -65.47 |
| 2020-01-24 | -64.14 |
| 2020-01-23 | -65.03 |
| 2020-01-22 | -65.03 |
| 2020-01-21 | -65.03 |
| 2020-01-20 | -65.91 |
| 2020-01-17 | -64.14 |
| 2020-01-16 | -63.70 |
| 2020-01-15 | -63.70 |
| 2020-01-14 | -64.59 |
| 2020-01-13 | -64.59 |
| 2020-01-10 | -64.14 |
| 2020-01-09 | -63.70 |
| 2020-01-08 | -64.14 |
| 2020-01-07 | -64.14 |
| 2020-01-06 | -64.59 |
| 2020-01-03 | -63.70 |
| 2020-01-02 | -63.70 |
| 2019-12-31 | -62.81 |
| 2019-12-30 | -64.59 |
| 2019-12-27 | -64.14 |
| 2019-12-24 | -62.37 |
| 2019-12-23 | -63.70 |
| 2019-12-20 | -62.81 |
| 2019-12-19 | -62.37 |
| 2019-12-18 | -62.37 |
| 2019-12-17 | -63.70 |
| 2019-12-16 | -63.70 |
| 2019-12-13 | -63.70 |
| 2019-12-12 | -63.26 |
| 2019-12-11 | -62.81 |
| 2019-12-10 | -62.37 |
| 2019-12-09 | -61.04 |
| 2019-12-06 | -63.26 |
| 2019-12-05 | -63.26 |
| 2019-12-04 | -62.37 |
| 2019-12-03 | -62.81 |
| 2019-12-02 | -63.70 |
| 2019-11-29 | -61.04 |
| 2019-11-28 | -59.72 |
| 2019-11-27 | -59.27 |
| 2019-11-26 | -59.27 |
| 2019-11-25 | -59.27 |
| 2019-11-22 | -57.06 |
| 2019-11-21 | -56.62 |
| 2019-11-20 | -57.95 |
| 2019-11-19 | -56.17 |
| 2019-11-18 | -59.27 |
| 2019-11-15 | -58.39 |
| 2019-11-14 | -57.95 |
| 2019-11-13 | -58.39 |
| 2019-11-12 | -56.17 |
| 2019-11-11 | -57.95 |
| 2019-11-08 | -57.50 |
| 2019-11-07 | -57.50 |
| 2019-11-06 | -57.50 |
| 2019-11-05 | -57.50 |
| 2019-11-04 | -56.62 |
| 2019-11-01 | -56.17 |
| 2019-10-31 | -58.39 |
| 2019-10-30 | -58.39 |
| 2019-10-29 | -59.27 |
| 2019-10-28 | -58.83 |
| 2019-10-25 | -59.27 |
| 2019-10-24 | -59.27 |
| 2019-10-23 | -57.95 |
| 2019-10-22 | -57.95 |
| 2019-10-21 | -56.17 |
| 2019-10-18 | -56.62 |
| 2019-10-17 | -55.73 |
| 2019-10-16 | -57.50 |
| 2019-10-15 | -56.17 |
| 2019-10-14 | -53.08 |
| 2019-10-11 | -53.96 |
| 2019-10-10 | -53.96 |
| 2019-10-09 | -46.88 |
| 2019-10-08 | -40.68 |
| 2019-10-04 | -62.37 |
| 2019-10-03 | -60.60 |
| 2019-10-02 | -60.60 |
| 2019-09-30 | -60.16 |
| 2019-09-27 | -58.39 |
| 2019-09-26 | -55.73 |
| 2019-09-25 | -53.96 |
| 2019-09-24 | -54.85 |
| 2019-09-23 | -54.85 |
| 2019-09-20 | -51.30 |
| 2019-09-19 | -48.65 |
| 2019-09-18 | -45.99 |
| 2019-09-17 | -45.99 |
| 2019-09-16 | -44.22 |
| 2019-09-13 | -44.22 |
| 2019-09-12 | -44.22 |
| 2019-09-11 | -42.45 |
| 2019-09-10 | -42.45 |
| 2019-09-09 | -41.57 |
| 2019-09-06 | -38.02 |
| 2019-09-05 | -34.48 |
| 2019-09-04 | -38.91 |
| 2019-09-03 | -37.14 |
| 2019-09-02 | -42.45 |
| 2019-08-30 | -31.83 |
| 2019-08-29 | 8.90 |
| 2019-08-28 | 72.65 |
| 2019-08-27 | 69.11 |
| 2019-08-26 | 67.33 |
| 2019-08-23 | 36.35 |
| 2019-08-22 | 46.09 |
| 2019-08-21 | 50.51 |
| 2019-08-20 | 50.51 |
| 2019-08-19 | 50.51 |
| 2019-08-16 | 54.05 |
| 2019-08-15 | 46.09 |
| 2019-08-14 | 32.81 |
| 2019-08-13 | 27.49 |
| 2019-08-12 | 39.89 |
| 2019-08-09 | 50.51 |
| 2019-08-08 | 64.68 |
| 2019-08-07 | 57.60 |
| 2019-08-06 | 57.60 |
| 2019-08-05 | 46.97 |
| 2019-08-02 | 38.12 |
| 2019-08-01 | 40.77 |
| 2019-07-31 | 26.61 |
| 2019-07-30 | 22.18 |
| 2019-07-29 | 18.64 |
| 2019-07-26 | 15.98 |
| 2019-07-25 | 15.10 |
| 2019-07-24 | 17.75 |
| 2019-07-23 | 19.52 |
| 2019-07-22 | 23.07 |
| 2019-07-19 | 21.30 |
| 2019-07-18 | 21.30 |
| 2019-07-17 | 22.18 |
| 2019-07-16 | 18.64 |
| 2019-07-15 | 23.95 |
| 2019-07-12 | 22.18 |
| 2019-07-11 | 46.09 |
| 2019-07-10 | 23.95 |
| 2019-07-09 | 18.64 |
| 2019-07-08 | 23.07 |
| 2019-07-05 | 12.44 |
| 2019-07-04 | 8.90 |
| 2019-07-03 | 4.47 |
| 2019-07-02 | -7.92 |
| 2019-06-28 | 5.36 |
| 2019-06-27 | 6.24 |
| 2019-06-26 | 6.24 |
| 2019-06-25 | 0.93 |
| 2019-06-24 | 7.13 |
| 2019-06-21 | 8.01 |
| 2019-06-20 | 7.13 |
| 2019-06-19 | 3.59 |
| 2019-06-18 | 19.52 |
| 2019-06-17 | 10.67 |
| 2019-06-14 | 5.36 |
| 2019-06-13 | 10.67 |
| 2019-06-12 | 8.90 |
| 2019-06-11 | 17.75 |
| 2019-06-10 | 21.30 |
| 2019-06-06 | 23.95 |
| 2019-06-05 | 23.95 |
| 2019-06-04 | 29.26 |
| 2019-06-03 | 25.72 |
| 2019-05-31 | 28.38 |
| 2019-05-30 | 24.84 |
| 2019-05-29 | 31.92 |
| 2019-05-28 | 29.26 |
| 2019-05-27 | 31.03 |
| 2019-05-24 | 21.30 |
| 2019-05-23 | 13.33 |
| 2019-05-22 | 10.67 |
| 2019-05-21 | 10.67 |
| 2019-05-20 | 12.44 |
| 2019-05-17 | 8.01 |
| 2019-05-16 | 7.13 |
| 2019-05-15 | 14.21 |
| 2019-05-14 | 16.87 |
| 2019-05-10 | 12.44 |
| 2019-05-09 | 11.56 |
| 2019-05-08 | 16.87 |
| 2019-05-07 | 19.52 |
| 2019-05-06 | 22.18 |
| 2019-05-03 | 27.49 |
| 2019-05-02 | 26.61 |
| 2019-04-30 | 23.95 |
| 2019-04-29 | 27.49 |
| 2019-04-26 | 28.38 |
| 2019-04-25 | 28.38 |
| 2019-04-24 | 28.38 |
| 2019-04-23 | 37.23 |
| 2019-04-18 | 21.30 |
| 2019-04-17 | 23.07 |
| 2019-04-16 | 26.61 |
| 2019-04-15 | 26.61 |
| 2019-04-12 | 15.10 |
| 2019-04-11 | 30.15 |
| 2019-04-10 | 31.03 |
| 2019-04-09 | 30.15 |
| 2019-04-08 | 31.03 |
| 2019-04-04 | 32.81 |
| 2019-04-03 | 30.15 |
| 2019-04-02 | 31.03 |
| 2019-04-01 | 32.81 |
| 2019-03-29 | 31.92 |
| 2019-03-28 | 32.81 |
| 2019-03-27 | 32.81 |
| 2019-03-26 | 32.81 |
| 2019-03-25 | 34.58 |
| 2019-03-22 | 38.12 |
| 2019-03-21 | 37.23 |
| 2019-03-20 | 37.23 |
| 2019-03-19 | 38.12 |
| 2019-03-18 | 39.00 |
| 2019-03-15 | 39.00 |
| 2019-03-14 | 35.46 |
| 2019-03-13 | 41.66 |
| 2019-03-12 | 43.43 |
| 2019-03-11 | 44.32 |
| 2019-03-08 | 38.12 |
| 2019-03-07 | 37.23 |
| 2019-03-06 | 41.66 |
| 2019-03-05 | 42.54 |
| 2019-03-04 | 45.20 |
| 2019-03-01 | 41.66 |
| 2019-02-28 | 46.09 |
| 2019-02-27 | 46.97 |
| 2019-02-26 | 48.74 |
| 2019-02-25 | 49.63 |
| 2019-02-22 | 47.86 |
| 2019-02-21 | 52.28 |
| 2019-02-20 | 50.51 |
| 2019-02-19 | 56.71 |
| 2019-02-18 | 63.79 |
| 2019-02-15 | 70.88 |
| 2019-02-14 | 208.99 |
| 2019-02-13 | 208.99 |
| 2019-02-12 | 208.99 |
| 2019-02-11 | 208.99 |
| 2019-02-08 | 208.99 |
| 2019-02-04 | 208.99 |
| 2019-02-01 | 208.99 |
| 2019-01-31 | 208.99 |
| 2019-01-30 | 208.99 |
| 2019-01-29 | 208.99 |
| 2019-01-28 | 208.99 |
| 2019-01-25 | 208.99 |
| 2019-01-24 | 208.99 |
| 2019-01-23 | 208.99 |
| 2019-01-22 | 208.99 |
| 2019-01-21 | 208.99 |
| 2019-01-18 | 208.99 |
| 2019-01-17 | 208.99 |
| 2019-01-16 | 208.99 |
| 2019-01-15 | 208.99 |
| 2019-01-14 | 208.99 |
| 2019-01-11 | 208.99 |
| 2019-01-10 | 208.99 |
| 2019-01-09 | 208.99 |
| 2019-01-08 | 208.99 |
| 2019-01-07 | 208.99 |
| 2019-01-04 | 208.99 |
| 2019-01-03 | 208.99 |
| 2019-01-02 | 208.99 |
| 2018-12-31 | 208.99 |
| 2018-12-28 | 208.99 |
| 2018-12-27 | 208.99 |
| 2018-12-24 | 208.99 |
| 2018-12-21 | 208.99 |
| 2018-12-20 | 208.99 |
| 2018-12-19 | 208.99 |
| 2018-12-18 | 208.99 |
| 2018-12-17 | 208.99 |
| 2018-12-14 | 208.99 |
| 2018-12-13 | 208.99 |
| 2018-12-12 | 208.99 |
| 2018-12-11 | 208.99 |
| 2018-12-10 | 208.99 |
| 2018-12-07 | 208.99 |
| 2018-12-06 | 208.99 |
| 2018-12-05 | 208.99 |
| 2018-12-04 | 208.99 |
| 2018-12-03 | 208.99 |
| 2018-11-30 | 208.99 |
| 2018-11-29 | 208.99 |
| 2018-11-28 | 208.99 |
| 2018-11-27 | 208.99 |
| 2018-11-26 | 208.99 |
| 2018-11-23 | 208.99 |
| 2018-11-22 | 208.99 |
| 2018-11-21 | 208.99 |
| 2018-11-20 | 208.99 |
| 2018-11-19 | 208.99 |
| 2018-11-16 | 208.99 |
| 2018-11-15 | 208.99 |
| 2018-11-14 | 208.99 |
| 2018-11-13 | 208.99 |
| 2018-11-12 | 208.99 |
| 2018-11-09 | 208.99 |
| 2018-11-08 | 208.99 |
| 2018-11-07 | 208.99 |
| 2018-11-06 | 208.99 |
| 2018-11-05 | 208.99 |
| 2018-11-02 | 208.99 |
| 2018-11-01 | 208.99 |
| 2018-10-31 | 208.99 |
| 2018-10-30 | 208.99 |
| 2018-10-29 | 208.99 |
| 2018-10-26 | 208.99 |
| 2018-10-25 | 208.99 |
| 2018-10-24 | 208.99 |
| 2018-10-23 | 208.99 |
| 2018-10-22 | 208.99 |
| 2018-10-19 | 208.99 |
| 2018-10-18 | 208.99 |
| 2018-10-16 | 208.99 |
| 2018-10-15 | 208.99 |
| 2018-10-12 | 208.99 |
| 2018-10-11 | 208.99 |
| 2018-10-10 | 208.99 |
| 2018-10-09 | 208.99 |
| 2018-10-08 | 208.99 |
| 2018-10-05 | 208.99 |
| 2018-10-04 | 208.99 |
| 2018-10-03 | 208.99 |
| 2018-10-02 | 208.99 |
| 2018-09-28 | 208.99 |
| 2018-09-27 | 208.99 |
| 2018-09-26 | 208.99 |
| 2018-09-24 | 208.99 |
| 2018-09-21 | 208.99 |
| 2018-09-20 | 208.99 |
| 2018-09-19 | 208.99 |
| 2018-09-18 | 208.99 |
| 2018-09-17 | 208.99 |
| 2018-09-14 | 208.99 |
| 2018-09-13 | 208.99 |
| 2018-09-12 | 208.99 |
| 2018-09-11 | 208.99 |
| 2018-09-10 | 208.99 |
| 2018-09-07 | 208.99 |
| 2018-09-06 | 208.99 |
| 2018-09-05 | 208.99 |
| 2018-09-04 | 208.99 |
| 2018-09-03 | 208.99 |
| 2018-08-31 | 208.99 |
| 2018-08-30 | 208.99 |
| 2018-08-29 | 208.99 |
| 2018-08-28 | 208.99 |
| 2018-08-27 | 208.99 |
| 2018-08-24 | 208.99 |
| 2018-08-23 | 208.99 |
| 2018-08-22 | 208.99 |
| 2018-08-21 | 208.99 |
| 2018-08-20 | 208.99 |
| 2018-08-17 | 208.99 |
| 2018-08-16 | 208.99 |
| 2018-08-15 | 208.99 |
| 2018-08-14 | 208.99 |
| 2018-08-13 | 208.99 |
| 2018-08-10 | 208.99 |
| 2018-08-09 | 208.99 |
| 2018-08-08 | 208.99 |
| 2018-08-07 | 208.99 |
| 2018-08-06 | 208.99 |
| 2018-08-03 | 208.99 |
| 2018-08-02 | 208.99 |
| 2018-08-01 | 208.99 |
| 2018-07-31 | 208.99 |
| 2018-07-30 | 208.99 |
| 2018-07-27 | 208.99 |
| 2018-07-26 | 208.99 |
| 2018-07-25 | 208.99 |
| 2018-07-24 | 208.99 |
| 2018-07-23 | 208.99 |
| 2018-07-20 | 208.99 |
| 2018-07-19 | 208.99 |
| 2018-07-18 | 208.99 |
| 2018-07-17 | 208.99 |
| 2018-07-16 | 208.99 |
| 2018-07-13 | 208.99 |
| 2018-07-12 | 208.99 |
| 2018-07-11 | 208.99 |
| 2018-07-10 | 208.99 |
| 2018-07-09 | 208.99 |
| 2018-07-06 | 208.99 |
| 2018-07-05 | 208.99 |
| 2018-07-04 | 208.99 |
| 2018-07-03 | 208.99 |
| 2018-06-29 | 208.99 |
| 2018-06-28 | 208.11 |
| 2018-06-27 | 217.85 |
| 2018-06-26 | 224.93 |
| 2018-06-25 | 220.50 |
| 2018-06-22 | 223.16 |
| 2018-06-21 | 231.13 |
| 2018-06-20 | 233.78 |
| 2018-06-19 | 232.01 |
| 2018-06-15 | 235.55 |
| 2018-06-14 | 227.59 |
| 2018-06-13 | 228.47 |
| 2018-06-12 | 232.01 |
| 2018-06-11 | 227.59 |
| 2018-06-08 | 242.64 |
| 2018-06-07 | 242.64 |
| 2018-06-06 | 243.52 |
| 2018-06-05 | 244.41 |
| 2018-06-04 | 245.29 |
| 2018-06-01 | 245.29 |
| 2018-05-31 | 244.41 |
| 2018-05-30 | 243.52 |
| 2018-05-29 | 240.87 |
| 2018-05-28 | 240.87 |
| 2018-05-25 | 244.41 |
| 2018-05-24 | 245.29 |
| 2018-05-23 | 241.75 |
| 2018-05-21 | 245.29 |
| 2018-05-18 | 247.95 |
| 2018-05-17 | 243.52 |
| 2018-05-16 | 248.84 |
| 2018-05-15 | 251.49 |
| 2018-05-14 | 247.95 |
| 2018-05-11 | 251.49 |
| 2018-05-10 | 252.38 |
| 2018-05-09 | 252.38 |
| 2018-05-08 | 257.69 |
| 2018-05-07 | 267.43 |
| 2018-05-04 | 267.43 |
| 2018-05-03 | 253.26 |
| 2018-05-02 | 250.61 |
| 2018-04-30 | 244.41 |
| 2018-04-27 | 244.41 |
| 2018-04-26 | 243.52 |
| 2018-04-25 | 246.18 |
| 2018-04-24 | 247.06 |
| 2018-04-23 | 246.18 |
| 2018-04-20 | 247.06 |
| 2018-04-19 | 243.52 |
| 2018-04-18 | 249.72 |
| 2018-04-17 | 249.72 |
| 2018-04-16 | 253.26 |
| 2018-04-13 | 254.15 |
| 2018-04-12 | 254.15 |
| 2018-04-11 | 259.46 |
| 2018-04-10 | 260.34 |
| 2018-04-09 | 255.92 |
| 2018-04-06 | 256.80 |
| 2018-04-04 | 257.69 |
| 2018-04-03 | 253.26 |
| 2018-03-29 | 254.15 |
| 2018-03-28 | 252.38 |
| 2018-03-27 | 254.15 |
| 2018-03-26 | 249.72 |
| 2018-03-23 | 250.61 |
| 2018-03-22 | 251.49 |
| 2018-03-21 | 251.49 |
| 2018-03-20 | 254.15 |
| 2018-03-19 | 255.92 |
| 2018-03-16 | 256.80 |
| 2018-03-15 | 255.92 |
| 2018-03-14 | 255.92 |
| 2018-03-13 | 256.80 |
| 2018-03-12 | 255.92 |
| 2018-03-09 | 254.15 |
| 2018-03-08 | 258.57 |
| 2018-03-07 | 258.57 |
| 2018-03-06 | 258.57 |
| 2018-03-05 | 256.80 |
| 2018-03-02 | 258.57 |
| 2018-03-01 | 258.57 |
| 2018-02-28 | 260.34 |
| 2018-02-27 | 259.46 |
| 2018-02-26 | 259.46 |
| 2018-02-23 | 270.97 |
| 2018-02-22 | 263.89 |
| 2018-02-21 | 262.12 |
| 2018-02-20 | 268.31 |
| 2018-02-15 | 254.15 |
| 2018-02-14 | 258.57 |
| 2018-02-13 | 259.46 |
| 2018-02-12 | 268.31 |
| 2018-02-09 | 255.92 |
| 2018-02-08 | 264.77 |
| 2018-02-07 | 245.29 |
| 2018-02-06 | 264.77 |
| 2018-02-05 | 304.61 |
| 2018-02-02 | 298.42 |
| 2018-02-01 | 305.50 |
| 2018-01-31 | 304.61 |
| 2018-01-30 | 306.38 |
| 2018-01-29 | 306.38 |
| 2018-01-26 | 313.47 |
| 2018-01-25 | 306.38 |
| 2018-01-24 | 311.70 |
| 2018-01-23 | 314.35 |
| 2018-01-22 | 311.70 |
| 2018-01-19 | 317.01 |
| 2018-01-18 | 316.12 |
| 2018-01-17 | 309.04 |
| 2018-01-16 | 312.58 |
| 2018-01-15 | 320.55 |
| 2018-01-12 | 320.55 |
| 2018-01-11 | 316.12 |
| 2018-01-10 | 320.55 |
| 2018-01-09 | 317.01 |
| 2018-01-08 | 318.78 |
| 2018-01-05 | 315.24 |
| 2018-01-04 | 317.89 |
| 2018-01-03 | 324.09 |
| 2018-01-02 | 326.75 |
| 2017-12-29 | 324.98 |
| 2017-12-28 | 324.09 |
| 2017-12-27 | 323.21 |
| 2017-12-22 | 309.04 |
| 2017-12-21 | 304.61 |
| 2017-12-20 | 301.07 |
| 2017-12-19 | 304.61 |
| 2017-12-18 | 299.30 |
| 2017-12-15 | 298.42 |
| 2017-12-14 | 287.79 |
| 2017-12-13 | 276.28 |
| 2017-12-12 | 270.97 |
| 2017-12-11 | 279.82 |
| 2017-12-08 | 279.82 |
| 2017-12-07 | 273.63 |
| 2017-12-06 | 273.63 |
| 2017-12-05 | 279.82 |
| 2017-12-04 | 285.14 |
| 2017-12-01 | 274.51 |
| 2017-11-30 | 302.84 |
| 2017-11-29 | 302.84 |
| 2017-11-28 | 306.38 |
| 2017-11-27 | 307.27 |
| 2017-11-24 | 308.15 |
| 2017-11-23 | 309.04 |
| 2017-11-22 | 310.81 |
| 2017-11-21 | 308.15 |
| 2017-11-20 | 312.58 |
| 2017-11-17 | 326.75 |
| 2017-11-16 | 307.27 |
| 2017-11-15 | 338.26 |
| 2017-11-14 | 358.62 |
| 2017-11-13 | 358.62 |
| 2017-11-10 | 360.39 |
| 2017-11-09 | 361.28 |
| 2017-11-08 | 363.05 |
| 2017-11-07 | 359.51 |
| 2017-11-06 | 349.77 |
| 2017-11-03 | 349.77 |
| 2017-11-02 | 342.68 |
| 2017-11-01 | 347.11 |
| 2017-10-31 | 369.25 |
| 2017-10-30 | 363.05 |
| 2017-10-27 | 360.39 |
| 2017-10-26 | 364.82 |
| 2017-10-25 | 364.82 |
| 2017-10-24 | 347.11 |
| 2017-10-23 | 340.03 |
| 2017-10-20 | 338.26 |
| 2017-10-19 | 331.17 |
| 2017-10-18 | 335.60 |
| 2017-10-17 | 331.17 |
| 2017-10-16 | 341.80 |
| 2017-10-13 | 323.21 |
| 2017-10-12 | 301.96 |
| 2017-10-11 | 302.84 |
| 2017-10-10 | 302.84 |
| 2017-10-09 | 297.53 |
| 2017-10-06 | 296.64 |
| 2017-10-04 | 291.33 |
| 2017-10-03 | 285.14 |
| 2017-09-29 | 293.99 |
| 2017-09-28 | 278.05 |
| 2017-09-27 | 267.43 |
| 2017-09-26 | 264.77 |
| 2017-09-25 | 263.00 |
| 2017-09-22 | 263.00 |
| 2017-09-21 | 263.89 |
| 2017-09-20 | 269.20 |
| 2017-09-19 | 270.97 |
| 2017-09-18 | 271.85 |
| 2017-09-15 | 271.85 |
| 2017-09-14 | 270.08 |
| 2017-09-13 | 269.20 |
| 2017-09-12 | 271.85 |
| 2017-09-11 | 271.85 |
| 2017-09-08 | 270.97 |
| 2017-09-07 | 257.69 |
| 2017-09-06 | 254.15 |
| 2017-09-05 | 253.26 |
| 2017-09-04 | 247.06 |
| 2017-09-01 | 250.61 |
| 2017-08-31 | 250.61 |
| 2017-08-30 | 246.18 |
| 2017-08-29 | 250.61 |
| 2017-08-28 | 252.38 |
| 2017-08-25 | 254.15 |
| 2017-08-24 | 252.38 |
| 2017-08-22 | 249.72 |
| 2017-08-21 | 252.38 |
| 2017-08-18 | 251.49 |
| 2017-08-17 | 243.52 |
| 2017-08-16 | 235.55 |
| 2017-08-15 | 236.44 |
| 2017-08-14 | 233.78 |
| 2017-08-11 | 232.01 |
| 2017-08-10 | 232.90 |
| 2017-08-09 | 233.78 |
| 2017-08-08 | 233.78 |
| 2017-08-07 | 233.78 |
| 2017-08-04 | 236.44 |
| 2017-08-03 | 236.44 |
| 2017-08-02 | 231.13 |
| 2017-08-01 | 229.36 |
| 2017-07-31 | 228.47 |
| 2017-07-28 | 229.36 |
| 2017-07-27 | 225.82 |
| 2017-07-26 | 224.04 |
| 2017-07-25 | 223.16 |
| 2017-07-24 | 224.93 |
| 2017-07-21 | 224.04 |
| 2017-07-20 | 227.59 |
| 2017-07-19 | 225.82 |
| 2017-07-18 | 226.70 |
| 2017-07-17 | 228.47 |
| 2017-07-14 | 230.24 |
| 2017-07-13 | 230.24 |
| 2017-07-12 | 231.13 |
| 2017-07-11 | 231.13 |
| 2017-07-10 | 231.13 |
| 2017-07-07 | 227.59 |
| 2017-07-06 | 231.13 |
| 2017-07-05 | 232.01 |
| 2017-07-04 | 232.90 |
| 2017-07-03 | 236.44 |
| 2017-06-30 | 235.55 |
| 2017-06-29 | 234.67 |
| 2017-06-28 | 231.13 |
| 2017-06-27 | 236.44 |
| 2017-06-26 | 236.44 |
| 2017-06-23 | 233.78 |
| 2017-06-22 | 238.21 |
| 2017-06-21 | 240.87 |
| 2017-06-20 | 244.41 |
| 2017-06-19 | 247.95 |
| 2017-06-16 | 254.15 |
| 2017-06-15 | 247.06 |
| 2017-06-14 | 245.29 |
| 2017-06-13 | 237.33 |
| 2017-06-12 | 235.55 |
| 2017-06-09 | 231.13 |
| 2017-06-08 | 237.33 |
| 2017-06-07 | 232.90 |
| 2017-06-06 | 222.27 |
| 2017-06-05 | 233.78 |
| 2017-06-02 | 239.98 |
| 2017-06-01 | 240.87 |
| 2017-05-31 | 265.66 |
| 2017-05-29 | 239.98 |
| 2017-05-26 | 231.13 |
| 2017-05-25 | 226.70 |
| 2017-05-24 | 231.13 |
| 2017-05-23 | 234.67 |
| 2017-05-22 | 238.21 |
| 2017-05-19 | 232.90 |
| 2017-05-18 | 232.90 |
| 2017-05-17 | 242.64 |
| 2017-05-16 | 231.13 |
| 2017-05-15 | 236.44 |
| 2017-05-12 | 234.67 |
| 2017-05-11 | 236.44 |
| 2017-05-10 | 233.78 |
| 2017-05-09 | 235.55 |
| 2017-05-08 | 234.67 |
| 2017-05-05 | 226.70 |
| 2017-05-04 | 224.04 |
| 2017-05-02 | 199.25 |
| 2017-04-28 | 209.88 |
| 2017-04-27 | 185.09 |
| 2017-04-26 | 185.09 |
| 2017-04-25 | 182.43 |
| 2017-04-24 | 183.32 |
| 2017-04-21 | 197.48 |
| 2017-04-20 | 193.94 |
| 2017-04-19 | 212.53 |
| 2017-04-18 | 212.53 |
| 2017-04-13 | 214.31 |
| 2017-04-12 | 208.11 |
| 2017-04-11 | 216.96 |
| 2017-04-10 | 226.70 |
| 2017-04-07 | 224.04 |
| 2017-04-06 | 232.01 |
| 2017-04-05 | 236.44 |
| 2017-04-03 | 240.87 |
| 2017-03-31 | 240.87 |
| 2017-03-30 | 205.45 |
| 2017-03-29 | 225.82 |
| 2017-03-28 | 214.31 |
| 2017-03-27 | 223.16 |
| 2017-03-24 | 229.36 |
| 2017-03-23 | 240.87 |
| 2017-03-22 | 244.41 |
| 2017-03-21 | 254.15 |
| 2017-03-20 | 263.00 |
| 2017-03-17 | 232.01 |
| 2017-03-16 | 209.88 |
| 2017-03-15 | 208.11 |
| 2017-03-14 | 202.80 |
| 2017-03-13 | 200.14 |
| 2017-03-10 | 192.17 |
| 2017-03-09 | 193.06 |
| 2017-03-08 | 192.17 |
| 2017-03-07 | 191.29 |
| 2017-03-06 | 187.74 |
| 2017-03-03 | 192.17 |
| 2017-03-02 | 196.60 |
| 2017-03-01 | 197.48 |
| 2017-02-28 | 193.06 |
| 2017-02-27 | 194.83 |
| 2017-02-24 | 187.74 |
| 2017-02-23 | 187.74 |
| 2017-02-22 | 185.09 |
| 2017-02-21 | 185.09 |
| 2017-02-20 | 193.94 |
| 2017-02-17 | 193.94 |
| 2017-02-16 | 199.25 |
| 2017-02-15 | 189.52 |
| 2017-02-14 | 173.58 |
| 2017-02-13 | 168.27 |
| 2017-02-10 | 168.27 |
| 2017-02-09 | 168.27 |
| 2017-02-08 | 169.15 |
| 2017-02-07 | 165.61 |
| 2017-02-06 | 164.73 |
| 2017-02-03 | 164.73 |
| 2017-02-02 | 166.50 |
| 2017-02-01 | 164.73 |
| 2017-01-27 | 164.73 |
| 2017-01-26 | 164.73 |
| 2017-01-25 | 165.61 |
| 2017-01-24 | 165.61 |
| 2017-01-23 | 165.61 |
| 2017-01-20 | 162.95 |
| 2017-01-19 | 162.95 |
| 2017-01-18 | 158.53 |
| 2017-01-17 | 154.99 |
| 2017-01-16 | 151.44 |
| 2017-01-13 | 160.30 |
| 2017-01-12 | 161.18 |
| 2017-01-11 | 162.95 |
| 2017-01-10 | 165.61 |
| 2017-01-09 | 163.84 |
| 2017-01-06 | 167.38 |
| 2017-01-05 | 165.61 |
| 2017-01-04 | 165.61 |
| 2017-01-03 | 168.27 |
| 2016-12-30 | 167.38 |
| 2016-12-29 | 165.61 |
| 2016-12-28 | 167.38 |
| 2016-12-23 | 166.50 |
| 2016-12-22 | 166.50 |
| 2016-12-21 | 166.50 |
| 2016-12-20 | 161.18 |
| 2016-12-19 | 161.18 |
| 2016-12-16 | 160.30 |
| 2016-12-15 | 161.18 |
| 2016-12-14 | 162.95 |
| 2016-12-13 | 165.61 |
| 2016-12-12 | 167.38 |
| 2016-12-09 | 169.15 |
| 2016-12-08 | 170.92 |
| 2016-12-07 | 169.15 |
| 2016-12-06 | 174.46 |
| 2016-12-05 | 173.58 |
| 2016-12-02 | 176.23 |
| 2016-12-01 | 176.23 |
| 2016-11-30 | 170.92 |
| 2016-11-29 | 163.84 |
| 2016-11-28 | 165.61 |
| 2016-11-25 | 164.73 |
| 2016-11-24 | 163.84 |
| 2016-11-23 | 165.61 |
| 2016-11-22 | 161.18 |
| 2016-11-21 | 156.76 |
| 2016-11-18 | 154.10 |
| 2016-11-17 | 155.87 |
| 2016-11-16 | 155.87 |
| 2016-11-15 | 150.56 |
| 2016-11-14 | 153.22 |
| 2016-11-11 | 154.99 |
| 2016-11-10 | 159.41 |
| 2016-11-09 | 155.87 |
| 2016-11-08 | 153.22 |
| 2016-11-07 | 152.33 |
| 2016-11-04 | 152.33 |
| 2016-11-03 | 154.10 |
| 2016-11-02 | 152.33 |
| 2016-11-01 | 147.90 |
| 2016-10-31 | 132.85 |
| 2016-10-28 | 133.74 |
| 2016-10-27 | 131.97 |
| 2016-10-26 | 131.08 |
| 2016-10-25 | 130.20 |
| 2016-10-24 | 128.42 |
| 2016-10-20 | 127.54 |
| 2016-10-19 | 128.42 |
| 2016-10-18 | 128.42 |
| 2016-10-17 | 127.54 |
| 2016-10-14 | 129.31 |
| 2016-10-13 | 128.42 |
| 2016-10-12 | 126.65 |
| 2016-10-11 | 124.88 |
| 2016-10-07 | 124.88 |
| 2016-10-06 | 124.88 |
| 2016-10-05 | 124.88 |
| 2016-10-04 | 124.00 |
| 2016-10-03 | 129.31 |
| 2016-09-30 | 128.42 |
| 2016-09-29 | 128.42 |
| 2016-09-28 | 129.31 |
| 2016-09-27 | 128.42 |
| 2016-09-26 | 125.77 |
| 2016-09-23 | 125.77 |
| 2016-09-22 | 127.54 |
| 2016-09-21 | 127.54 |
| 2016-09-20 | 127.54 |
| 2016-09-19 | 127.54 |
| 2016-09-15 | 131.08 |
| 2016-09-14 | 130.20 |
| 2016-09-13 | 128.42 |
| 2016-09-12 | 123.11 |
| 2016-09-09 | 125.77 |
| 2016-09-08 | 127.54 |
| 2016-09-07 | 127.54 |
| 2016-09-06 | 130.20 |
| 2016-09-05 | 133.74 |
| 2016-09-02 | 132.85 |
| 2016-09-01 | 132.85 |
| 2016-08-31 | 134.62 |
| 2016-08-30 | 136.39 |
| 2016-08-29 | 136.39 |
| 2016-08-26 | 138.16 |
| 2016-08-25 | 135.51 |
| 2016-08-24 | 134.62 |
| 2016-08-23 | 135.51 |
| 2016-08-22 | 138.16 |
| 2016-08-19 | 134.62 |
| 2016-08-18 | 137.28 |
| 2016-08-17 | 136.39 |
| 2016-08-16 | 138.16 |
| 2016-08-15 | 139.05 |
| 2016-08-12 | 137.28 |
| 2016-08-11 | 136.39 |
| 2016-08-10 | 132.85 |
| 2016-08-09 | 136.39 |
| 2016-08-08 | 136.39 |
| 2016-08-05 | 136.39 |
| 2016-08-04 | 133.74 |
| 2016-08-03 | 136.39 |
| 2016-08-01 | 139.05 |
| 2016-07-29 | 132.85 |
| 2016-07-28 | 135.51 |
| 2016-07-27 | 136.39 |
| 2016-07-26 | 130.20 |
| 2016-07-25 | 123.11 |
| 2016-07-22 | 125.77 |
| 2016-07-21 | 127.54 |
| 2016-07-20 | 127.54 |
| 2016-07-19 | 127.54 |
| 2016-07-18 | 127.54 |
| 2016-07-15 | 128.42 |
| 2016-07-14 | 128.42 |
| 2016-07-13 | 129.31 |
| 2016-07-12 | 125.77 |
| 2016-07-11 | 124.00 |
| 2016-07-08 | 125.77 |
| 2016-07-07 | 126.65 |
| 2016-07-06 | 125.77 |
| 2016-07-05 | 125.77 |
| 2016-07-04 | 126.65 |
| 2016-06-30 | 126.65 |
| 2016-06-29 | 124.00 |
| 2016-06-28 | 125.77 |
| 2016-06-27 | 126.65 |
| 2016-06-24 | 128.42 |
| 2016-06-23 | 125.77 |
| 2016-06-22 | 124.88 |
| 2016-06-21 | 125.77 |
| 2016-06-20 | 123.11 |
| 2016-06-17 | 128.42 |
| 2016-06-16 | 125.77 |
| 2016-06-15 | 124.00 |
| 2016-06-14 | 127.54 |
| 2016-06-13 | 133.74 |
| 2016-06-10 | 141.71 |
| 2016-06-08 | 141.71 |
| 2016-06-07 | 138.16 |
| 2016-06-06 | 140.82 |
| 2016-06-03 | 146.13 |
| 2016-06-02 | 147.90 |
| 2016-06-01 | 148.79 |
| 2016-05-31 | 149.67 |
| 2016-05-30 | 147.02 |
| 2016-05-27 | 150.56 |
| 2016-05-26 | 151.44 |
| 2016-05-25 | 151.44 |
| 2016-05-24 | 147.90 |
| 2016-05-23 | 143.48 |
| 2016-05-20 | 143.48 |
| 2016-05-19 | 143.48 |
| 2016-05-18 | 143.48 |
| 2016-05-17 | 146.13 |
| 2016-05-16 | 147.02 |
| 2016-05-13 | 144.36 |
| 2016-05-12 | 137.28 |
| 2016-05-11 | 133.74 |
| 2016-05-10 | 132.85 |
| 2016-05-09 | 128.42 |
| 2016-05-06 | 121.34 |
| 2016-05-05 | 121.34 |
| 2016-05-04 | 123.11 |
| 2016-05-03 | 123.11 |
| 2016-04-29 | 122.23 |
| 2016-04-28 | 121.34 |
| 2016-04-27 | 123.11 |
| 2016-04-26 | 123.11 |
| 2016-04-25 | 121.34 |
| 2016-04-22 | 123.11 |
| 2016-04-21 | 121.34 |
| 2016-04-20 | 125.77 |
| 2016-04-19 | 124.88 |
| 2016-04-18 | 123.11 |
| 2016-04-15 | 124.88 |
| 2016-04-14 | 139.93 |
| 2016-04-13 | 139.93 |
| 2016-04-12 | 130.20 |
| 2016-04-11 | 129.31 |
| 2016-04-08 | 146.13 |
| 2016-04-07 | 144.36 |
| 2016-04-06 | 144.36 |
| 2016-04-05 | 150.56 |
| 2016-04-01 | 156.76 |
| 2016-03-31 | 143.48 |
| 2016-03-30 | 134.62 |
| 2016-03-29 | 131.97 |
| 2016-03-24 | 129.31 |
| 2016-03-23 | 128.42 |
| 2016-03-22 | 129.31 |
| 2016-03-21 | 130.20 |
| 2016-03-18 | 127.54 |
| 2016-03-17 | 130.20 |
| 2016-03-16 | 131.08 |
| 2016-03-15 | 131.08 |
| 2016-03-14 | 130.20 |
| 2016-03-11 | 130.20 |
| 2016-03-10 | 131.97 |
| 2016-03-09 | 131.97 |
| 2016-03-08 | 131.08 |
| 2016-03-07 | 132.85 |
| 2016-03-04 | 132.85 |
| 2016-03-03 | 137.28 |
| 2016-03-02 | 133.74 |
| 2016-03-01 | 133.74 |
| 2016-02-29 | 133.74 |
| 2016-02-26 | 133.74 |
| 2016-02-25 | 131.97 |
| 2016-02-24 | 136.39 |
| 2016-02-23 | 137.28 |
| 2016-02-22 | 139.05 |
| 2016-02-19 | 137.28 |
| 2016-02-18 | 137.28 |
| 2016-02-17 | 141.71 |
| 2016-02-16 | 142.59 |
| 2016-02-15 | 138.16 |
| 2016-02-12 | 135.51 |
| 2016-02-11 | 139.05 |
| 2016-02-05 | 147.02 |
| 2016-02-04 | 144.36 |
| 2016-02-03 | 143.48 |
| 2016-02-02 | 141.71 |
| 2016-02-01 | 143.48 |
| 2016-01-29 | 152.33 |
| 2016-01-28 | 143.48 |
| 2016-01-27 | 152.33 |
| 2016-01-26 | 172.69 |
| 2016-01-25 | 182.43 |
| 2016-01-22 | 165.61 |
| 2016-01-21 | 170.04 |
| 2016-01-20 | 170.92 |
| 2016-01-19 | 165.61 |
| 2016-01-18 | 163.84 |
| 2016-01-15 | 163.84 |
| 2016-01-14 | 161.18 |
| 2016-01-13 | 160.30 |
| 2016-01-12 | 151.44 |
| 2016-01-11 | 158.53 |
| 2016-01-08 | 163.84 |
| 2016-01-07 | 156.76 |
| 2016-01-06 | 162.95 |
| 2016-01-05 | 165.61 |
| 2016-01-04 | 166.50 |
| 2015-12-31 | 168.27 |
| 2015-12-30 | 165.61 |
| 2015-12-29 | 158.53 |
| 2015-12-28 | 156.76 |
| 2015-12-24 | 157.64 |
| 2015-12-23 | 151.44 |
| 2015-12-22 | 143.48 |
| 2015-12-21 | 151.44 |
| 2015-12-18 | 147.90 |
| 2015-12-17 | 146.13 |
| 2015-12-16 | 149.67 |
| 2015-12-15 | 143.48 |
| 2015-12-14 | 139.93 |
| 2015-12-11 | 140.82 |
| 2015-12-10 | 140.82 |
| 2015-12-09 | 145.25 |
| 2015-12-08 | 145.25 |
| 2015-12-07 | 145.25 |
| 2015-12-04 | 147.90 |
| 2015-12-03 | 147.90 |
| 2015-12-02 | 145.25 |
| 2015-12-01 | 146.13 |
| 2015-11-30 | 150.56 |
| 2015-11-27 | 148.79 |
| 2015-11-26 | 137.28 |
| 2015-11-25 | 143.48 |
| 2015-11-24 | 142.59 |
| 2015-11-23 | 145.25 |
| 2015-11-20 | 148.79 |
| 2015-11-19 | 151.44 |
| 2015-11-18 | 147.02 |
| 2015-11-17 | 148.79 |
| 2015-11-16 | 142.59 |
| 2015-11-13 | 154.10 |
| 2015-11-12 | 160.30 |
| 2015-11-11 | 161.18 |
| 2015-11-10 | 158.53 |
| 2015-11-09 | 157.64 |
| 2015-11-06 | 163.84 |
| 2015-11-05 | 161.18 |
| 2015-11-04 | 134.62 |
| 2015-11-03 | 131.97 |
| 2015-11-02 | 121.34 |
| 2015-10-30 | 125.77 |
| 2015-10-29 | 126.65 |
| 2015-10-28 | 130.20 |
| 2015-10-27 | 131.08 |
| 2015-10-26 | 135.51 |
| 2015-10-23 | 141.71 |
| 2015-10-22 | 152.33 |
| 2015-10-20 | 134.62 |
| 2015-10-19 | 159.41 |
| 2015-10-16 | 193.94 |
| 2015-10-15 | 198.37 |
| 2015-10-14 | 186.86 |
| 2015-10-13 | 152.33 |
| 2015-10-12 | 143.48 |
| 2015-10-09 | 140.82 |
| 2015-10-08 | 139.05 |
| 2015-10-07 | 137.28 |
| 2015-10-06 | 138.16 |
| 2015-10-05 | 143.48 |
| 2015-10-02 | 140.82 |
| 2015-09-30 | 139.05 |
| 2015-09-29 | 134.62 |
| 2015-09-25 | 143.48 |
| 2015-09-24 | 139.93 |
| 2015-09-23 | 139.05 |
| 2015-09-22 | 131.08 |
| 2015-09-21 | 128.42 |
| 2015-09-18 | 123.11 |
| 2015-09-17 | 127.54 |
| 2015-09-16 | 127.54 |
| 2015-09-15 | 127.54 |
| 2015-09-14 | 124.88 |
| 2015-09-11 | 116.92 |
| 2015-09-10 | 116.92 |
| 2015-09-09 | 125.77 |
| 2015-09-08 | 124.00 |
| 2015-09-07 | 119.57 |
| 2015-09-04 | 118.69 |
| 2015-09-02 | 121.34 |
| 2015-09-01 | 129.31 |
| 2015-08-31 | 126.65 |
| 2015-08-28 | 118.69 |
| 2015-08-27 | 116.03 |
| 2015-08-26 | 111.60 |
| 2015-08-25 | 96.55 |
| 2015-08-24 | 108.95 |
| 2015-08-21 | 125.77 |
| 2015-08-20 | 134.62 |
| 2015-08-19 | 146.13 |
| 2015-08-18 | 146.13 |
| 2015-08-17 | 136.39 |
| 2015-08-14 | 120.46 |
| 2015-08-13 | 112.49 |
| 2015-08-12 | 115.14 |
| 2015-08-11 | 122.23 |
| 2015-08-10 | 128.42 |
| 2015-08-07 | 128.42 |
| 2015-08-06 | 133.74 |
| 2015-08-05 | 129.31 |
| 2015-08-04 | 116.03 |
| 2015-08-03 | 121.34 |
| 2015-07-31 | 125.77 |
| 2015-07-30 | 124.88 |
| 2015-07-29 | 123.11 |
| 2015-07-28 | 117.80 |
| 2015-07-27 | 123.11 |
| 2015-07-24 | 131.97 |
| 2015-07-23 | 135.51 |
| 2015-07-22 | 121.34 |
| 2015-07-21 | 121.34 |
| 2015-07-20 | 120.46 |
| 2015-07-17 | 121.34 |
| 2015-07-16 | 119.57 |
| 2015-07-15 | 112.49 |
| 2015-07-14 | 119.57 |
| 2015-07-13 | 112.49 |
| 2015-07-10 | 63.79 |
| 2015-07-09 | 50.51 |
| 2015-07-08 | 24.84 |
| 2015-07-07 | 29.26 |
| 2015-07-06 | 61.14 |
| 2015-07-03 | 113.37 |
| 2015-07-02 | 124.88 |
| 2015-06-30 | 116.92 |
| 2015-06-29 | 124.88 |
| 2015-06-26 | 137.28 |
| 2015-06-25 | 147.02 |
| 2015-06-24 | 131.97 |
| 2015-06-23 | 142.59 |
| 2015-06-22 | 143.48 |
| 2015-06-19 | 144.36 |
| 2015-06-18 | 154.99 |
| 2015-06-17 | 135.51 |
| 2015-06-16 | 117.80 |
| 2015-06-15 | 150.56 |
| 2015-06-12 | 162.95 |
| 2015-06-11 | 169.15 |
| 2015-06-10 | 164.73 |
| 2015-06-09 | 208.11 |
| 2015-06-08 | 185.97 |
| 2015-06-05 | 138.16 |
| 2015-06-04 | 139.93 |
| 2015-06-03 | 142.59 |
| 2015-06-02 | 142.59 |
| 2015-06-01 | 114.26 |
| 2015-05-29 | 93.01 |
| 2015-05-28 | 65.56 |
| 2015-05-27 | 64.68 |
| 2015-05-26 | 59.37 |
| 2015-05-22 | 59.37 |
| 2015-05-21 | 55.82 |
| 2015-05-20 | 62.02 |
| 2015-05-19 | 37.23 |
| 2015-05-18 | 37.23 |
| 2015-05-15 | 28.38 |
| 2015-05-14 | 21.30 |
| 2015-05-13 | 23.95 |
| 2015-05-12 | 20.41 |
| 2015-05-11 | 23.95 |
| 2015-05-08 | 21.30 |
| 2015-05-07 | 18.64 |
| 2015-05-06 | 19.52 |
| 2015-05-05 | 21.30 |
| 2015-05-04 | 29.26 |
| 2015-04-30 | 23.95 |
| 2015-04-29 | 27.49 |
| 2015-04-28 | 19.52 |
| 2015-04-27 | 0.05 |
| 2015-04-24 | -0.84 |
| 2015-04-23 | -2.61 |
| 2015-04-22 | -2.61 |
| 2015-04-21 | -2.61 |
| 2015-04-20 | -0.84 |
| 2015-04-17 | -6.15 |
| 2015-04-16 | -7.04 |
| 2015-04-15 | -9.69 |
| 2015-04-14 | -5.27 |
| 2015-04-13 | 1.82 |
| 2015-04-10 | -14.12 |
| 2015-04-09 | -15.00 |
| 2015-04-08 | -13.23 |
| 2015-04-02 | -12.35 |
| 2015-04-01 | -16.78 |
| 2015-03-31 | -15.00 |
| 2015-03-30 | -15.00 |
| 2015-03-27 | -13.23 |
| 2015-03-26 | -11.46 |
| 2015-03-25 | -12.35 |
| 2015-03-24 | -12.35 |
| 2015-03-23 | -12.35 |
| 2015-03-20 | -11.46 |
| 2015-03-19 | -11.46 |
| 2015-03-18 | -8.81 |
| 2015-03-17 | -12.35 |
| 2015-03-16 | -11.46 |
| 2015-03-13 | -11.46 |
| 2015-03-12 | -12.35 |
| 2015-03-11 | -11.46 |
| 2015-03-10 | -13.23 |
| 2015-03-09 | -12.35 |
| 2015-03-06 | -8.81 |
| 2015-03-05 | -7.04 |
| 2015-03-04 | -9.69 |
| 2015-03-03 | -12.35 |
| 2015-03-02 | -12.35 |
| 2015-02-27 | -11.46 |
| 2015-02-26 | -10.58 |
| 2015-02-25 | -10.58 |
| 2015-02-24 | -8.81 |
| 2015-02-23 | -11.46 |
| 2015-02-18 | -10.58 |
| 2015-02-17 | -13.23 |
| 2015-02-16 | -10.58 |
| 2015-02-13 | -14.12 |
| 2015-02-12 | -14.12 |
| 2015-02-11 | -15.89 |
| 2015-02-10 | -14.12 |
| 2015-02-09 | -14.12 |
| 2015-02-06 | -15.89 |
| 2015-02-05 | -15.00 |
| 2015-02-04 | -15.00 |
| 2015-02-03 | -13.23 |
| 2015-02-02 | -11.46 |
| 2015-01-30 | -9.69 |
| 2015-01-29 | -7.92 |
| 2015-01-28 | -15.00 |
| 2015-01-27 | -13.23 |
| 2015-01-26 | -16.78 |
| 2015-01-23 | -14.12 |
| 2015-01-22 | -17.66 |
| 2015-01-21 | -20.32 |
| 2015-01-20 | -18.55 |
| 2015-01-19 | -22.09 |
| 2015-01-16 | -22.97 |
| 2015-01-15 | -20.32 |
| 2015-01-14 | -20.32 |
| 2015-01-13 | -20.32 |
| 2015-01-12 | -16.78 |
| 2015-01-09 | -20.32 |
| 2015-01-08 | -15.89 |
| 2015-01-07 | -15.89 |
| 2015-01-06 | -15.89 |
| 2015-01-05 | -16.78 |
| 2015-01-02 | -19.43 |
| 2014-12-31 | -15.89 |
| 2014-12-30 | -15.00 |
| 2014-12-29 | -18.55 |
| 2014-12-24 | -16.78 |
| 2014-12-23 | -20.32 |
| 2014-12-22 | -22.97 |
| 2014-12-19 | -19.43 |
| 2014-12-18 | -20.32 |
| 2014-12-17 | -17.66 |
| 2014-12-16 | -17.66 |
| 2014-12-15 | -18.55 |
| 2014-12-12 | -18.55 |
| 2014-12-11 | -20.32 |
| 2014-12-10 | -18.55 |
| 2014-12-09 | -20.32 |
| 2014-12-08 | -16.78 |
| 2014-12-05 | -18.10 |
| 2014-12-04 | -17.24 |
| 2014-12-03 | -17.24 |
| 2014-12-02 | -15.52 |
| 2014-12-01 | -18.10 |
| 2014-11-28 | -17.24 |
| 2014-11-27 | -17.24 |
| 2014-11-26 | -15.52 |
| 2014-11-25 | -14.66 |
| 2014-11-24 | -13.79 |
| 2014-11-21 | -18.10 |
| 2014-11-20 | -17.24 |
| 2014-11-19 | -18.10 |
| 2014-11-18 | -16.38 |
| 2014-11-17 | -13.79 |
| 2014-11-14 | -12.07 |
| 2014-11-13 | -12.07 |
| 2014-11-12 | -12.07 |
| 2014-11-11 | -11.21 |
| 2014-11-10 | -12.93 |
| 2014-11-07 | -10.34 |
| 2014-11-06 | -7.76 |
| 2014-11-05 | -9.48 |
| 2014-11-04 | -9.48 |
| 2014-11-03 | -8.62 |
| 2014-10-31 | -9.48 |
| 2014-10-30 | -10.34 |
| 2014-10-29 | -10.34 |
| 2014-10-28 | -6.90 |
| 2014-10-27 | -8.62 |
| 2014-10-24 | -6.90 |
| 2014-10-23 | -6.90 |
| 2014-10-22 | -5.17 |
| 2014-10-21 | -6.03 |
| 2014-10-20 | -8.62 |
| 2014-10-17 | -6.03 |
| 2014-10-16 | -5.17 |
| 2014-10-15 | -2.59 |
| 2014-10-14 | -1.72 |
| 2014-10-13 | 0.86 |
| 2014-10-10 | 4.31 |
| 2014-10-09 | 1.72 |
| 2014-10-08 | 10.34 |
| 2014-10-07 | -6.90 |
| 2014-10-06 | -3.45 |
| 2014-10-03 | -7.76 |
| 2014-09-30 | -7.76 |
| 2014-09-29 | -6.03 |
| 2014-09-26 | -0.86 |
| 2014-09-25 | 0.86 |
| 2014-09-24 | 7.76 |
| 2014-09-23 | 12.07 |
| 2014-09-22 | -11.21 |
| 2014-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy