Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 55.30 |
| 2025-09-29 | 53.72 |
| 2025-09-26 | 51.12 |
| 2025-09-25 | 53.16 |
| 2025-09-24 | 53.38 |
| 2025-09-23 | 51.24 |
| 2025-09-22 | 52.14 |
| 2025-09-19 | 53.49 |
| 2025-09-18 | 53.38 |
| 2025-09-17 | 55.30 |
| 2025-09-16 | 52.70 |
| 2025-09-15 | 52.82 |
| 2025-09-12 | 52.37 |
| 2025-09-11 | 50.79 |
| 2025-09-10 | 51.24 |
| 2025-09-09 | 49.77 |
| 2025-09-08 | 47.85 |
| 2025-09-05 | 46.61 |
| 2025-09-04 | 44.58 |
| 2025-09-03 | 46.16 |
| 2025-09-02 | 46.95 |
| 2025-09-01 | 47.63 |
| 2025-08-29 | 44.58 |
| 2025-08-28 | 43.90 |
| 2025-08-27 | 45.03 |
| 2025-08-26 | 46.84 |
| 2025-08-25 | 48.75 |
| 2025-08-22 | 45.82 |
| 2025-08-21 | 44.58 |
| 2025-08-20 | 44.80 |
| 2025-08-19 | 44.58 |
| 2025-08-18 | 44.80 |
| 2025-08-15 | 45.59 |
| 2025-08-14 | 46.84 |
| 2025-08-13 | 47.17 |
| 2025-08-12 | 43.79 |
| 2025-08-11 | 43.34 |
| 2025-08-08 | 43.22 |
| 2025-08-07 | 44.24 |
| 2025-08-06 | 43.45 |
| 2025-08-05 | 43.11 |
| 2025-08-04 | 42.21 |
| 2025-08-01 | 40.97 |
| 2025-07-31 | 42.55 |
| 2025-07-30 | 44.80 |
| 2025-07-29 | 46.84 |
| 2025-07-28 | 47.06 |
| 2025-07-25 | 46.05 |
| 2025-07-24 | 47.63 |
| 2025-07-23 | 46.84 |
| 2025-07-22 | 44.47 |
| 2025-07-21 | 43.68 |
| 2025-07-18 | 42.89 |
| 2025-07-17 | 41.08 |
| 2025-07-16 | 40.97 |
| 2025-07-15 | 41.53 |
| 2025-07-14 | 39.39 |
| 2025-07-11 | 38.94 |
| 2025-07-10 | 38.37 |
| 2025-07-09 | 37.58 |
| 2025-07-08 | 39.05 |
| 2025-07-07 | 37.47 |
| 2025-07-04 | 37.69 |
| 2025-07-03 | 38.48 |
| 2025-07-02 | 39.05 |
| 2025-06-30 | 38.37 |
| 2025-06-27 | 39.39 |
| 2025-06-26 | 39.73 |
| 2025-06-25 | 40.52 |
| 2025-06-24 | 38.82 |
| 2025-06-23 | 36.00 |
| 2025-06-20 | 34.99 |
| 2025-06-19 | 33.41 |
| 2025-06-18 | 36.11 |
| 2025-06-17 | 37.69 |
| 2025-06-16 | 38.15 |
| 2025-06-13 | 36.90 |
| 2025-06-12 | 38.03 |
| 2025-06-11 | 39.61 |
| 2025-06-10 | 38.26 |
| 2025-06-09 | 38.26 |
| 2025-06-06 | 36.34 |
| 2025-06-05 | 36.57 |
| 2025-06-04 | 35.21 |
| 2025-06-03 | 34.42 |
| 2025-06-02 | 32.50 |
| 2025-05-30 | 33.07 |
| 2025-05-29 | 34.65 |
| 2025-05-28 | 32.95 |
| 2025-05-27 | 33.52 |
| 2025-05-26 | 32.73 |
| 2025-05-23 | 34.42 |
| 2025-05-22 | 34.08 |
| 2025-05-21 | 35.78 |
| 2025-05-20 | 34.76 |
| 2025-05-19 | 32.84 |
| 2025-05-16 | 32.95 |
| 2025-05-15 | 33.52 |
| 2025-05-14 | 34.42 |
| 2025-05-13 | 31.26 |
| 2025-05-12 | 33.97 |
| 2025-05-09 | 30.13 |
| 2025-05-08 | 29.45 |
| 2025-05-07 | 28.89 |
| 2025-05-06 | 28.89 |
| 2025-05-02 | 27.87 |
| 2025-04-30 | 25.62 |
| 2025-04-29 | 24.94 |
| 2025-04-28 | 24.71 |
| 2025-04-25 | 24.71 |
| 2025-04-24 | 24.16 |
| 2025-04-23 | 25.16 |
| 2025-04-22 | 22.37 |
| 2025-04-17 | 21.36 |
| 2025-04-16 | 19.24 |
| 2025-04-15 | 21.59 |
| 2025-04-14 | 21.36 |
| 2025-04-11 | 18.57 |
| 2025-04-10 | 17.34 |
| 2025-04-09 | 14.77 |
| 2025-04-08 | 13.54 |
| 2025-04-07 | 11.97 |
| 2025-04-03 | 29.30 |
| 2025-04-02 | 31.42 |
| 2025-04-01 | 31.31 |
| 2025-03-31 | 31.08 |
| 2025-03-28 | 32.54 |
| 2025-03-27 | 33.43 |
| 2025-03-26 | 32.87 |
| 2025-03-25 | 32.20 |
| 2025-03-24 | 35.22 |
| 2025-03-21 | 34.10 |
| 2025-03-20 | 37.12 |
| 2025-03-19 | 40.14 |
| 2025-03-18 | 39.91 |
| 2025-03-17 | 36.67 |
| 2025-03-14 | 35.55 |
| 2025-03-13 | 32.76 |
| 2025-03-12 | 33.99 |
| 2025-03-11 | 34.33 |
| 2025-03-10 | 34.55 |
| 2025-03-07 | 37.01 |
| 2025-03-06 | 37.57 |
| 2025-03-05 | 32.98 |
| 2025-03-04 | 29.30 |
| 2025-03-03 | 29.74 |
| 2025-02-28 | 29.41 |
| 2025-02-27 | 33.77 |
| 2025-02-26 | 33.88 |
| 2025-02-25 | 29.86 |
| 2025-02-24 | 31.53 |
| 2025-02-21 | 32.31 |
| 2025-02-20 | 27.17 |
| 2025-02-19 | 29.30 |
| 2025-02-18 | 29.52 |
| 2025-02-17 | 27.51 |
| 2025-02-14 | 27.51 |
| 2025-02-13 | 22.93 |
| 2025-02-12 | 23.26 |
| 2025-02-11 | 20.24 |
| 2025-02-10 | 21.36 |
| 2025-02-07 | 19.24 |
| 2025-02-06 | 17.90 |
| 2025-02-05 | 16.22 |
| 2025-02-04 | 17.34 |
| 2025-02-03 | 14.21 |
| 2025-01-28 | 14.21 |
| 2025-01-27 | 13.99 |
| 2025-01-24 | 13.20 |
| 2025-01-23 | 11.19 |
| 2025-01-22 | 11.58 |
| 2025-01-21 | 13.54 |
| 2025-01-20 | 12.42 |
| 2025-01-17 | 10.58 |
| 2025-01-16 | 10.35 |
| 2025-01-15 | 8.85 |
| 2025-01-14 | 8.62 |
| 2025-01-13 | 6.67 |
| 2025-01-10 | 7.67 |
| 2025-01-09 | 8.57 |
| 2025-01-08 | 8.79 |
| 2025-01-07 | 9.68 |
| 2025-01-06 | 11.08 |
| 2025-01-03 | 11.42 |
| 2025-01-02 | 10.52 |
| 2024-12-31 | 13.20 |
| 2024-12-30 | 12.76 |
| 2024-12-27 | 12.98 |
| 2024-12-24 | 13.43 |
| 2024-12-23 | 11.86 |
| 2024-12-20 | 11.14 |
| 2024-12-19 | 11.30 |
| 2024-12-18 | 11.97 |
| 2024-12-17 | 11.19 |
| 2024-12-16 | 11.36 |
| 2024-12-13 | 12.20 |
| 2024-12-12 | 14.77 |
| 2024-12-11 | 13.54 |
| 2024-12-10 | 14.43 |
| 2024-12-09 | 14.88 |
| 2024-12-06 | 11.97 |
| 2024-12-05 | 10.19 |
| 2024-12-04 | 11.08 |
| 2024-12-03 | 11.08 |
| 2024-12-02 | 10.30 |
| 2024-11-29 | 9.52 |
| 2024-11-28 | 8.96 |
| 2024-11-27 | 10.41 |
| 2024-11-26 | 7.67 |
| 2024-11-25 | 7.78 |
| 2024-11-22 | 8.06 |
| 2024-11-21 | 10.19 |
| 2024-11-20 | 10.75 |
| 2024-11-19 | 10.58 |
| 2024-11-18 | 10.13 |
| 2024-11-15 | 9.24 |
| 2024-11-14 | 9.24 |
| 2024-11-13 | 11.42 |
| 2024-11-12 | 11.58 |
| 2024-11-11 | 14.88 |
| 2024-11-08 | 16.33 |
| 2024-11-07 | 17.79 |
| 2024-11-06 | 15.33 |
| 2024-11-05 | 18.01 |
| 2024-11-04 | 15.55 |
| 2024-11-01 | 15.22 |
| 2024-10-31 | 14.32 |
| 2024-10-30 | 14.32 |
| 2024-10-29 | 16.22 |
| 2024-10-28 | 15.68 |
| 2024-10-25 | 15.79 |
| 2024-10-24 | 15.14 |
| 2024-10-23 | 16.55 |
| 2024-10-22 | 15.14 |
| 2024-10-21 | 15.03 |
| 2024-10-18 | 16.66 |
| 2024-10-17 | 12.64 |
| 2024-10-16 | 13.83 |
| 2024-10-15 | 14.27 |
| 2024-10-14 | 18.28 |
| 2024-10-10 | 19.15 |
| 2024-10-09 | 15.68 |
| 2024-10-08 | 17.42 |
| 2024-10-07 | 29.13 |
| 2024-10-04 | 27.29 |
| 2024-10-03 | 23.82 |
| 2024-10-02 | 25.55 |
| 2024-09-30 | 18.39 |
| 2024-09-27 | 15.79 |
| 2024-09-26 | 12.10 |
| 2024-09-25 | 7.65 |
| 2024-09-24 | 7.11 |
| 2024-09-23 | 2.82 |
| 2024-09-20 | 2.77 |
| 2024-09-19 | 1.57 |
| 2024-09-17 | -0.44 |
| 2024-09-16 | -1.63 |
| 2024-09-13 | -1.96 |
| 2024-09-12 | -2.66 |
| 2024-09-11 | -3.58 |
| 2024-09-10 | -2.82 |
| 2024-09-09 | -3.20 |
| 2024-09-05 | -1.85 |
| 2024-09-04 | -1.90 |
| 2024-09-03 | -0.82 |
| 2024-09-02 | -0.71 |
| 2024-08-30 | 0.97 |
| 2024-08-29 | -0.33 |
| 2024-08-28 | -0.71 |
| 2024-08-27 | 0.22 |
| 2024-08-26 | -0.33 |
| 2024-08-23 | -1.20 |
| 2024-08-22 | -1.14 |
| 2024-08-21 | -2.55 |
| 2024-08-20 | -1.90 |
| 2024-08-19 | -1.52 |
| 2024-08-16 | -2.28 |
| 2024-08-15 | -4.02 |
| 2024-08-14 | -4.18 |
| 2024-08-13 | -3.80 |
| 2024-08-12 | -4.18 |
| 2024-08-09 | -4.18 |
| 2024-08-08 | -5.37 |
| 2024-08-07 | -5.43 |
| 2024-08-06 | -6.68 |
| 2024-08-05 | -6.40 |
| 2024-08-02 | -4.99 |
| 2024-08-01 | -3.15 |
| 2024-07-31 | -2.55 |
| 2024-07-30 | -4.78 |
| 2024-07-29 | -3.20 |
| 2024-07-26 | -4.78 |
| 2024-07-25 | -4.67 |
| 2024-07-24 | -2.99 |
| 2024-07-23 | -2.23 |
| 2024-07-22 | -1.14 |
| 2024-07-19 | -2.44 |
| 2024-07-18 | -0.54 |
| 2024-07-17 | -0.82 |
| 2024-07-16 | -0.82 |
| 2024-07-15 | 0.81 |
| 2024-07-12 | 2.33 |
| 2024-07-11 | -0.16 |
| 2024-07-10 | -2.23 |
| 2024-07-09 | -2.06 |
| 2024-07-08 | -1.90 |
| 2024-07-05 | -0.92 |
| 2024-07-04 | 0.43 |
| 2024-07-03 | -0.16 |
| 2024-07-02 | -1.30 |
| 2024-06-28 | -1.68 |
| 2024-06-27 | -1.63 |
| 2024-06-26 | 0.22 |
| 2024-06-25 | -0.00 |
| 2024-06-24 | -0.16 |
| 2024-06-21 | -0.16 |
| 2024-06-20 | 1.52 |
| 2024-06-19 | 2.06 |
| 2024-06-18 | -0.76 |
| 2024-06-17 | -0.71 |
| 2024-06-14 | -0.87 |
| 2024-06-13 | 0.16 |
| 2024-06-12 | -0.76 |
| 2024-06-11 | 0.38 |
| 2024-06-07 | 1.25 |
| 2024-06-06 | 1.79 |
| 2024-06-05 | 1.25 |
| 2024-06-04 | 1.25 |
| 2024-06-03 | 1.03 |
| 2024-05-31 | -0.71 |
| 2024-05-30 | 0.16 |
| 2024-05-29 | 1.52 |
| 2024-05-28 | 3.20 |
| 2024-05-27 | 3.09 |
| 2024-05-24 | 1.95 |
| 2024-05-23 | 3.20 |
| 2024-05-22 | 4.94 |
| 2024-05-21 | 4.99 |
| 2024-05-20 | 7.49 |
| 2024-05-17 | 7.00 |
| 2024-05-16 | 5.97 |
| 2024-05-14 | 4.34 |
| 2024-05-13 | 4.56 |
| 2024-05-10 | 3.74 |
| 2024-05-09 | 1.30 |
| 2024-05-08 | -0.11 |
| 2024-05-07 | 0.70 |
| 2024-05-06 | 1.35 |
| 2024-05-03 | 0.70 |
| 2024-05-02 | -0.65 |
| 2024-04-30 | -3.20 |
| 2024-04-29 | -3.31 |
| 2024-04-26 | -3.69 |
| 2024-04-25 | -5.79 |
| 2024-04-24 | -6.22 |
| 2024-04-23 | -8.21 |
| 2024-04-22 | -10.09 |
| 2024-04-19 | -11.39 |
| 2024-04-18 | -10.52 |
| 2024-04-17 | -11.33 |
| 2024-04-16 | -11.28 |
| 2024-04-15 | -9.50 |
| 2024-04-12 | -8.70 |
| 2024-04-11 | -6.70 |
| 2024-04-10 | -6.44 |
| 2024-04-09 | -8.10 |
| 2024-04-08 | -8.70 |
| 2024-04-05 | -8.86 |
| 2024-04-03 | -8.86 |
| 2024-04-02 | -7.73 |
| 2024-03-28 | -9.88 |
| 2024-03-27 | -10.58 |
| 2024-03-26 | -9.39 |
| 2024-03-25 | -10.26 |
| 2024-03-22 | -10.09 |
| 2024-03-21 | -8.00 |
| 2024-03-20 | -9.77 |
| 2024-03-19 | -9.88 |
| 2024-03-18 | -8.75 |
| 2024-03-15 | -8.80 |
| 2024-03-14 | -7.62 |
| 2024-03-13 | -6.81 |
| 2024-03-12 | -6.81 |
| 2024-03-11 | -9.66 |
| 2024-03-08 | -10.90 |
| 2024-03-07 | -11.65 |
| 2024-03-06 | -10.69 |
| 2024-03-05 | -12.30 |
| 2024-03-04 | -9.93 |
| 2024-03-01 | -10.04 |
| 2024-02-29 | -10.52 |
| 2024-02-28 | -10.26 |
| 2024-02-27 | -8.75 |
| 2024-02-26 | -9.77 |
| 2024-02-23 | -9.18 |
| 2024-02-22 | -8.96 |
| 2024-02-21 | -10.42 |
| 2024-02-20 | -11.87 |
| 2024-02-19 | -12.35 |
| 2024-02-16 | -11.22 |
| 2024-02-15 | -13.48 |
| 2024-02-14 | -13.81 |
| 2024-02-09 | -14.67 |
| 2024-02-08 | -13.91 |
| 2024-02-07 | -12.84 |
| 2024-02-06 | -12.41 |
| 2024-02-05 | -15.90 |
| 2024-02-02 | -15.74 |
| 2024-02-01 | -15.31 |
| 2024-01-31 | -15.96 |
| 2024-01-30 | -14.83 |
| 2024-01-29 | -12.68 |
| 2024-01-26 | -13.38 |
| 2024-01-25 | -12.03 |
| 2024-01-24 | -13.59 |
| 2024-01-23 | -16.71 |
| 2024-01-22 | -18.70 |
| 2024-01-19 | -16.93 |
| 2024-01-18 | -16.44 |
| 2024-01-17 | -17.14 |
| 2024-01-16 | -13.91 |
| 2024-01-15 | -11.87 |
| 2024-01-12 | -11.82 |
| 2024-01-11 | -11.44 |
| 2024-01-10 | -12.57 |
| 2024-01-09 | -12.08 |
| 2024-01-08 | -11.98 |
| 2024-01-05 | -10.26 |
| 2024-01-04 | -9.56 |
| 2024-01-03 | -9.66 |
| 2024-01-02 | -8.86 |
| 2023-12-29 | -7.51 |
| 2023-12-28 | -7.30 |
| 2023-12-27 | -9.82 |
| 2023-12-22 | -11.39 |
| 2023-12-21 | -9.72 |
| 2023-12-20 | -9.82 |
| 2023-12-19 | -10.52 |
| 2023-12-18 | -9.82 |
| 2023-12-15 | -8.86 |
| 2023-12-14 | -11.01 |
| 2023-12-13 | -11.98 |
| 2023-12-12 | -11.17 |
| 2023-12-11 | -12.08 |
| 2023-12-08 | -11.44 |
| 2023-12-07 | -11.39 |
| 2023-12-06 | -10.74 |
| 2023-12-05 | -11.44 |
| 2023-12-04 | -9.66 |
| 2023-12-01 | -8.70 |
| 2023-11-30 | -7.51 |
| 2023-11-29 | -7.83 |
| 2023-11-28 | -5.84 |
| 2023-11-27 | -4.93 |
| 2023-11-24 | -4.82 |
| 2023-11-23 | -2.83 |
| 2023-11-22 | -3.91 |
| 2023-11-21 | -4.01 |
| 2023-11-20 | -3.69 |
| 2023-11-17 | -5.47 |
| 2023-11-16 | -3.42 |
| 2023-11-15 | -2.08 |
| 2023-11-14 | -5.68 |
| 2023-11-13 | -5.52 |
| 2023-11-10 | -6.87 |
| 2023-11-09 | -5.14 |
| 2023-11-08 | -5.04 |
| 2023-11-07 | -4.44 |
| 2023-11-06 | -2.78 |
| 2023-11-03 | -4.44 |
| 2023-11-02 | -6.76 |
| 2023-11-01 | -7.51 |
| 2023-10-31 | -7.35 |
| 2023-10-30 | -5.68 |
| 2023-10-27 | -5.68 |
| 2023-10-26 | -7.72 |
| 2023-10-25 | -7.46 |
| 2023-10-24 | -8.19 |
| 2023-10-20 | -7.19 |
| 2023-10-19 | -6.57 |
| 2023-10-18 | -4.12 |
| 2023-10-17 | -4.01 |
| 2023-10-16 | -4.69 |
| 2023-10-13 | -3.80 |
| 2023-10-12 | -1.61 |
| 2023-10-11 | -3.23 |
| 2023-10-10 | -4.43 |
| 2023-10-09 | -5.21 |
| 2023-10-06 | -5.37 |
| 2023-10-05 | -6.93 |
| 2023-10-04 | -7.09 |
| 2023-10-03 | -6.41 |
| 2023-09-29 | -3.80 |
| 2023-09-28 | -6.10 |
| 2023-09-27 | -4.80 |
| 2023-09-26 | -5.63 |
| 2023-09-25 | -4.33 |
| 2023-09-22 | -2.45 |
| 2023-09-21 | -4.64 |
| 2023-09-20 | -3.44 |
| 2023-09-19 | -2.81 |
| 2023-09-18 | -3.28 |
| 2023-09-15 | -1.93 |
| 2023-09-14 | -2.45 |
| 2023-09-13 | -2.71 |
| 2023-09-12 | -2.66 |
| 2023-09-11 | -2.34 |
| 2023-09-07 | -1.98 |
| 2023-09-06 | -0.78 |
| 2023-09-05 | -0.78 |
| 2023-09-04 | 1.31 |
| 2023-08-31 | -1.25 |
| 2023-08-30 | -0.88 |
| 2023-08-29 | -0.73 |
| 2023-08-28 | -2.71 |
| 2023-08-25 | -3.44 |
| 2023-08-24 | -2.13 |
| 2023-08-23 | -3.96 |
| 2023-08-22 | -4.43 |
| 2023-08-21 | -5.32 |
| 2023-08-18 | -3.60 |
| 2023-08-17 | -1.51 |
| 2023-08-16 | -1.67 |
| 2023-08-15 | -0.31 |
| 2023-08-14 | 0.68 |
| 2023-08-11 | 2.35 |
| 2023-08-10 | 3.19 |
| 2023-08-09 | 3.08 |
| 2023-08-08 | 2.72 |
| 2023-08-07 | 4.54 |
| 2023-08-04 | 4.54 |
| 2023-08-03 | 3.81 |
| 2023-08-02 | 4.28 |
| 2023-08-01 | 7.15 |
| 2023-07-31 | 7.15 |
| 2023-07-28 | 6.52 |
| 2023-07-27 | 4.96 |
| 2023-07-26 | 3.60 |
| 2023-07-25 | 3.92 |
| 2023-07-24 | -0.05 |
| 2023-07-21 | 2.20 |
| 2023-07-20 | 1.20 |
| 2023-07-19 | 1.41 |
| 2023-07-18 | 1.78 |
| 2023-07-14 | 3.81 |
| 2023-07-13 | 3.55 |
| 2023-07-12 | 1.00 |
| 2023-07-11 | -0.15 |
| 2023-07-10 | -0.99 |
| 2023-07-07 | -1.61 |
| 2023-07-06 | -0.78 |
| 2023-07-05 | 1.57 |
| 2023-07-04 | 3.08 |
| 2023-07-03 | 2.46 |
| 2023-06-30 | 0.42 |
| 2023-06-29 | 0.53 |
| 2023-06-28 | 1.88 |
| 2023-06-27 | 1.62 |
| 2023-06-26 | -0.10 |
| 2023-06-23 | 0.26 |
| 2023-06-21 | 1.99 |
| 2023-06-20 | 3.92 |
| 2023-06-19 | 5.38 |
| 2023-06-16 | 6.11 |
| 2023-06-15 | 5.06 |
| 2023-06-14 | 2.77 |
| 2023-06-13 | 3.45 |
| 2023-06-12 | 2.77 |
| 2023-06-09 | 2.56 |
| 2023-06-08 | 1.99 |
| 2023-06-07 | 1.67 |
| 2023-06-06 | 0.73 |
| 2023-06-05 | 0.94 |
| 2023-06-02 | 0.11 |
| 2023-06-01 | -3.86 |
| 2023-05-31 | -3.60 |
| 2023-05-30 | -1.82 |
| 2023-05-29 | -2.03 |
| 2023-05-25 | -1.04 |
| 2023-05-24 | 0.73 |
| 2023-05-23 | 2.25 |
| 2023-05-22 | 3.50 |
| 2023-05-19 | 2.25 |
| 2023-05-18 | 3.71 |
| 2023-05-17 | 2.72 |
| 2023-05-16 | 4.96 |
| 2023-05-15 | 4.96 |
| 2023-05-12 | 3.03 |
| 2023-05-11 | 3.60 |
| 2023-05-10 | 3.66 |
| 2023-05-09 | 4.13 |
| 2023-05-08 | 6.42 |
| 2023-05-05 | 5.17 |
| 2023-05-04 | 4.65 |
| 2023-05-03 | 3.19 |
| 2023-05-02 | 4.28 |
| 2023-04-28 | 4.33 |
| 2023-04-27 | 4.02 |
| 2023-04-26 | 3.45 |
| 2023-04-25 | 2.88 |
| 2023-04-24 | 4.64 |
| 2023-04-21 | 5.06 |
| 2023-04-20 | 6.93 |
| 2023-04-19 | 6.72 |
| 2023-04-18 | 8.17 |
| 2023-04-17 | 9.11 |
| 2023-04-14 | 7.45 |
| 2023-04-13 | 6.72 |
| 2023-04-12 | 6.51 |
| 2023-04-11 | 7.55 |
| 2023-04-06 | 6.62 |
| 2023-04-04 | 6.30 |
| 2023-04-03 | 6.93 |
| 2023-03-31 | 6.82 |
| 2023-03-30 | 6.51 |
| 2023-03-29 | 5.79 |
| 2023-03-28 | 3.81 |
| 2023-03-27 | 2.62 |
| 2023-03-24 | 4.33 |
| 2023-03-23 | 5.16 |
| 2023-03-22 | 2.78 |
| 2023-03-21 | 1.01 |
| 2023-03-20 | -0.29 |
| 2023-03-17 | 2.46 |
| 2023-03-16 | 0.85 |
| 2023-03-15 | 2.67 |
| 2023-03-14 | 1.01 |
| 2023-03-13 | 3.40 |
| 2023-03-10 | 1.17 |
| 2023-03-09 | 4.64 |
| 2023-03-08 | 5.06 |
| 2023-03-07 | 7.55 |
| 2023-03-06 | 7.97 |
| 2023-03-03 | 7.86 |
| 2023-03-02 | 6.93 |
| 2023-03-01 | 7.76 |
| 2023-02-28 | 3.76 |
| 2023-02-27 | 4.23 |
| 2023-02-24 | 5.06 |
| 2023-02-23 | 6.30 |
| 2023-02-22 | 6.62 |
| 2023-02-21 | 7.34 |
| 2023-02-20 | 9.00 |
| 2023-02-17 | 8.38 |
| 2023-02-16 | 9.73 |
| 2023-02-15 | 8.69 |
| 2023-02-14 | 10.25 |
| 2023-02-13 | 10.77 |
| 2023-02-10 | 10.56 |
| 2023-02-09 | 12.95 |
| 2023-02-08 | 11.18 |
| 2023-02-07 | 11.18 |
| 2023-02-06 | 10.87 |
| 2023-02-03 | 13.05 |
| 2023-02-02 | 14.61 |
| 2023-02-01 | 15.13 |
| 2023-01-31 | 14.19 |
| 2023-01-30 | 15.34 |
| 2023-01-27 | 18.24 |
| 2023-01-26 | 17.93 |
| 2023-01-20 | 15.13 |
| 2023-01-19 | 13.05 |
| 2023-01-18 | 13.26 |
| 2023-01-17 | 12.64 |
| 2023-01-16 | 13.36 |
| 2023-01-13 | 13.47 |
| 2023-01-12 | 12.33 |
| 2023-01-11 | 12.01 |
| 2023-01-10 | 11.39 |
| 2023-01-09 | 11.60 |
| 2023-01-06 | 9.63 |
| 2023-01-05 | 9.94 |
| 2023-01-04 | 8.59 |
| 2023-01-03 | 5.16 |
| 2022-12-30 | 3.40 |
| 2022-12-29 | 3.03 |
| 2022-12-28 | 4.02 |
| 2022-12-23 | 2.26 |
| 2022-12-22 | 2.72 |
| 2022-12-21 | 0.13 |
| 2022-12-20 | -0.29 |
| 2022-12-19 | 1.27 |
| 2022-12-16 | 1.84 |
| 2022-12-15 | 1.27 |
| 2022-12-14 | 2.78 |
| 2022-12-13 | 2.41 |
| 2022-12-12 | 1.63 |
| 2022-12-09 | 3.81 |
| 2022-12-08 | 1.53 |
| 2022-12-07 | -1.48 |
| 2022-12-06 | 1.63 |
| 2022-12-05 | 1.58 |
| 2022-12-02 | -2.57 |
| 2022-12-01 | -1.79 |
| 2022-11-30 | -2.93 |
| 2022-11-29 | -4.91 |
| 2022-11-28 | -9.58 |
| 2022-11-25 | -8.23 |
| 2022-11-24 | -7.71 |
| 2022-11-23 | -8.54 |
| 2022-11-22 | -9.06 |
| 2022-11-21 | -7.76 |
| 2022-11-18 | -6.15 |
| 2022-11-17 | -5.79 |
| 2022-11-16 | -4.70 |
| 2022-11-15 | -4.23 |
| 2022-11-14 | -8.13 |
| 2022-11-11 | -9.58 |
| 2022-11-10 | -15.91 |
| 2022-11-09 | -14.56 |
| 2022-11-08 | -13.47 |
| 2022-11-07 | -13.42 |
| 2022-11-04 | -15.76 |
| 2022-11-03 | -19.96 |
| 2022-11-02 | -17.42 |
| 2022-11-01 | -19.29 |
| 2022-10-31 | -23.07 |
| 2022-10-28 | -22.45 |
| 2022-10-27 | -19.49 |
| 2022-10-26 | -19.99 |
| 2022-10-25 | -20.75 |
| 2022-10-24 | -20.75 |
| 2022-10-21 | -15.48 |
| 2022-10-20 | -15.23 |
| 2022-10-19 | -13.98 |
| 2022-10-18 | -12.03 |
| 2022-10-17 | -13.63 |
| 2022-10-14 | -13.68 |
| 2022-10-13 | -14.53 |
| 2022-10-12 | -13.08 |
| 2022-10-11 | -12.38 |
| 2022-10-10 | -10.58 |
| 2022-10-07 | -7.92 |
| 2022-10-06 | -6.52 |
| 2022-10-05 | -6.17 |
| 2022-10-03 | -11.28 |
| 2022-09-30 | -10.37 |
| 2022-09-29 | -10.83 |
| 2022-09-28 | -10.32 |
| 2022-09-27 | -7.22 |
| 2022-09-26 | -7.32 |
| 2022-09-23 | -6.92 |
| 2022-09-22 | -5.77 |
| 2022-09-21 | -4.26 |
| 2022-09-20 | -2.61 |
| 2022-09-19 | -3.86 |
| 2022-09-16 | -2.81 |
| 2022-09-15 | -2.01 |
| 2022-09-14 | -2.31 |
| 2022-09-13 | 0.05 |
| 2022-09-09 | 0.20 |
| 2022-09-08 | -2.41 |
| 2022-09-07 | -1.46 |
| 2022-09-06 | -0.76 |
| 2022-09-05 | -0.81 |
| 2022-09-02 | 0.40 |
| 2022-09-01 | 1.20 |
| 2022-08-31 | 2.70 |
| 2022-08-30 | 2.70 |
| 2022-08-29 | 2.80 |
| 2022-08-26 | 3.70 |
| 2022-08-25 | 2.70 |
| 2022-08-24 | -0.81 |
| 2022-08-23 | 0.40 |
| 2022-08-22 | 1.60 |
| 2022-08-19 | 1.80 |
| 2022-08-18 | 1.60 |
| 2022-08-17 | 2.30 |
| 2022-08-16 | 1.90 |
| 2022-08-15 | 3.10 |
| 2022-08-12 | 3.80 |
| 2022-08-11 | 3.10 |
| 2022-08-10 | 0.90 |
| 2022-08-09 | 2.70 |
| 2022-08-08 | 3.00 |
| 2022-08-05 | 3.70 |
| 2022-08-04 | 3.60 |
| 2022-08-03 | 1.60 |
| 2022-08-02 | 1.20 |
| 2022-08-01 | 3.60 |
| 2022-07-29 | 3.60 |
| 2022-07-28 | 5.81 |
| 2022-07-27 | 6.21 |
| 2022-07-26 | 7.51 |
| 2022-07-25 | 5.81 |
| 2022-07-22 | 5.71 |
| 2022-07-21 | 5.61 |
| 2022-07-20 | 7.41 |
| 2022-07-19 | 6.31 |
| 2022-07-18 | 7.01 |
| 2022-07-15 | 4.40 |
| 2022-07-14 | 6.41 |
| 2022-07-13 | 6.91 |
| 2022-07-12 | 7.01 |
| 2022-07-11 | 8.41 |
| 2022-07-08 | 11.32 |
| 2022-07-07 | 11.12 |
| 2022-07-06 | 10.32 |
| 2022-07-05 | 11.82 |
| 2022-07-04 | 11.62 |
| 2022-06-30 | 11.62 |
| 2022-06-29 | 12.12 |
| 2022-06-28 | 13.82 |
| 2022-06-27 | 13.12 |
| 2022-06-24 | 10.42 |
| 2022-06-23 | 8.31 |
| 2022-06-22 | 6.91 |
| 2022-06-21 | 9.61 |
| 2022-06-20 | 7.81 |
| 2022-06-17 | 7.51 |
| 2022-06-16 | 6.01 |
| 2022-06-15 | 8.41 |
| 2022-06-14 | 7.01 |
| 2022-06-13 | 6.91 |
| 2022-06-10 | 10.82 |
| 2022-06-09 | 11.02 |
| 2022-06-08 | 11.52 |
| 2022-06-07 | 9.21 |
| 2022-06-06 | 9.71 |
| 2022-06-02 | 6.91 |
| 2022-06-01 | 7.81 |
| 2022-05-31 | 8.31 |
| 2022-05-30 | 6.81 |
| 2022-05-27 | 4.80 |
| 2022-05-26 | 1.70 |
| 2022-05-25 | 2.10 |
| 2022-05-24 | 1.80 |
| 2022-05-23 | 3.30 |
| 2022-05-20 | 4.50 |
| 2022-05-19 | 1.60 |
| 2022-05-18 | 3.90 |
| 2022-05-17 | 3.80 |
| 2022-05-16 | 0.50 |
| 2022-05-13 | 0.20 |
| 2022-05-12 | -2.46 |
| 2022-05-11 | -0.00 |
| 2022-05-10 | -1.21 |
| 2022-05-06 | 0.90 |
| 2022-05-05 | 4.60 |
| 2022-05-04 | 5.11 |
| 2022-05-03 | 6.31 |
| 2022-04-29 | 6.31 |
| 2022-04-28 | 2.10 |
| 2022-04-27 | 0.50 |
| 2022-04-26 | 0.50 |
| 2022-04-25 | 0.60 |
| 2022-04-22 | 3.99 |
| 2022-04-21 | 4.19 |
| 2022-04-20 | 5.39 |
| 2022-04-19 | 5.89 |
| 2022-04-14 | 8.38 |
| 2022-04-13 | 7.68 |
| 2022-04-12 | 7.38 |
| 2022-04-11 | 6.88 |
| 2022-04-08 | 10.28 |
| 2022-04-07 | 9.88 |
| 2022-04-06 | 11.07 |
| 2022-04-04 | 13.27 |
| 2022-04-01 | 11.07 |
| 2022-03-31 | 11.17 |
| 2022-03-30 | 11.77 |
| 2022-03-29 | 10.38 |
| 2022-03-28 | 9.18 |
| 2022-03-25 | 7.68 |
| 2022-03-24 | 10.48 |
| 2022-03-23 | 11.37 |
| 2022-03-22 | 10.18 |
| 2022-03-21 | 6.78 |
| 2022-03-18 | 8.08 |
| 2022-03-17 | 8.18 |
| 2022-03-16 | 1.00 |
| 2022-03-15 | -6.94 |
| 2022-03-14 | -1.20 |
| 2022-03-11 | 3.79 |
| 2022-03-10 | 5.29 |
| 2022-03-09 | 3.69 |
| 2022-03-08 | 4.19 |
| 2022-03-07 | 5.89 |
| 2022-03-04 | 10.08 |
| 2022-03-03 | 12.97 |
| 2022-03-02 | 12.27 |
| 2022-03-01 | 14.17 |
| 2022-02-28 | 14.17 |
| 2022-02-25 | 14.37 |
| 2022-02-24 | 15.07 |
| 2022-02-23 | 18.76 |
| 2022-02-22 | 17.86 |
| 2022-02-21 | 21.45 |
| 2022-02-18 | 22.15 |
| 2022-02-17 | 24.35 |
| 2022-02-16 | 23.85 |
| 2022-02-15 | 22.05 |
| 2022-02-14 | 23.15 |
| 2022-02-11 | 24.85 |
| 2022-02-10 | 24.95 |
| 2022-02-09 | 24.55 |
| 2022-02-08 | 22.15 |
| 2022-02-07 | 23.15 |
| 2022-02-04 | 23.25 |
| 2022-01-31 | 19.66 |
| 2022-01-28 | 18.16 |
| 2022-01-27 | 19.36 |
| 2022-01-26 | 21.75 |
| 2022-01-25 | 21.75 |
| 2022-01-24 | 23.75 |
| 2022-01-21 | 25.05 |
| 2022-01-20 | 25.15 |
| 2022-01-19 | 20.86 |
| 2022-01-18 | 21.05 |
| 2022-01-17 | 21.45 |
| 2022-01-14 | 22.15 |
| 2022-01-13 | 22.55 |
| 2022-01-12 | 22.25 |
| 2022-01-11 | 19.06 |
| 2022-01-10 | 18.96 |
| 2022-01-07 | 17.96 |
| 2022-01-06 | 15.87 |
| 2022-01-05 | 14.97 |
| 2022-01-04 | 16.96 |
| 2022-01-03 | 16.76 |
| 2021-12-31 | 17.36 |
| 2021-12-30 | 16.16 |
| 2021-12-29 | 15.77 |
| 2021-12-28 | 16.86 |
| 2021-12-24 | 16.66 |
| 2021-12-23 | 16.46 |
| 2021-12-22 | 15.77 |
| 2021-12-21 | 15.27 |
| 2021-12-20 | 14.27 |
| 2021-12-17 | 16.46 |
| 2021-12-16 | 18.06 |
| 2021-12-15 | 17.66 |
| 2021-12-14 | 18.56 |
| 2021-12-13 | 20.46 |
| 2021-12-10 | 20.36 |
| 2021-12-09 | 21.65 |
| 2021-12-08 | 20.56 |
| 2021-12-07 | 20.46 |
| 2021-12-06 | 17.26 |
| 2021-12-03 | 19.36 |
| 2021-12-02 | 19.56 |
| 2021-12-01 | 18.96 |
| 2021-11-30 | 17.86 |
| 2021-11-29 | 20.46 |
| 2021-11-26 | 21.05 |
| 2021-11-25 | 24.35 |
| 2021-11-24 | 24.05 |
| 2021-11-23 | 23.85 |
| 2021-11-22 | 25.25 |
| 2021-11-19 | 25.65 |
| 2021-11-18 | 26.74 |
| 2021-11-17 | 28.64 |
| 2021-11-16 | 28.74 |
| 2021-11-15 | 27.54 |
| 2021-11-12 | 27.24 |
| 2021-11-11 | 26.94 |
| 2021-11-10 | 25.55 |
| 2021-11-09 | 24.55 |
| 2021-11-08 | 24.55 |
| 2021-11-05 | 25.15 |
| 2021-11-04 | 26.64 |
| 2021-11-03 | 25.55 |
| 2021-11-02 | 26.24 |
| 2021-11-01 | 26.24 |
| 2021-10-29 | 27.34 |
| 2021-10-28 | 27.94 |
| 2021-10-27 | 28.43 |
| 2021-10-26 | 30.38 |
| 2021-10-25 | 30.87 |
| 2021-10-22 | 30.78 |
| 2021-10-21 | 30.09 |
| 2021-10-20 | 31.07 |
| 2021-10-19 | 29.21 |
| 2021-10-18 | 27.55 |
| 2021-10-15 | 26.96 |
| 2021-10-12 | 25.11 |
| 2021-10-11 | 26.77 |
| 2021-10-08 | 24.52 |
| 2021-10-07 | 23.93 |
| 2021-10-06 | 20.32 |
| 2021-10-05 | 21.00 |
| 2021-10-04 | 20.81 |
| 2021-09-30 | 23.25 |
| 2021-09-29 | 23.74 |
| 2021-09-28 | 22.76 |
| 2021-09-27 | 21.29 |
| 2021-09-24 | 21.49 |
| 2021-09-23 | 23.05 |
| 2021-09-21 | 21.49 |
| 2021-09-20 | 21.00 |
| 2021-09-17 | 25.01 |
| 2021-09-16 | 23.93 |
| 2021-09-15 | 25.99 |
| 2021-09-14 | 27.84 |
| 2021-09-13 | 29.31 |
| 2021-09-10 | 31.17 |
| 2021-09-09 | 28.72 |
| 2021-09-08 | 31.46 |
| 2021-09-07 | 31.85 |
| 2021-09-06 | 30.78 |
| 2021-09-03 | 29.70 |
| 2021-09-02 | 30.48 |
| 2021-09-01 | 29.99 |
| 2021-08-31 | 29.11 |
| 2021-08-30 | 27.55 |
| 2021-08-27 | 26.87 |
| 2021-08-26 | 26.96 |
| 2021-08-25 | 28.33 |
| 2021-08-24 | 28.23 |
| 2021-08-23 | 25.50 |
| 2021-08-20 | 24.03 |
| 2021-08-19 | 26.28 |
| 2021-08-18 | 28.92 |
| 2021-08-17 | 28.33 |
| 2021-08-16 | 30.58 |
| 2021-08-13 | 31.46 |
| 2021-08-12 | 31.85 |
| 2021-08-11 | 32.63 |
| 2021-08-10 | 32.34 |
| 2021-08-09 | 30.78 |
| 2021-08-06 | 30.48 |
| 2021-08-05 | 30.58 |
| 2021-08-04 | 31.65 |
| 2021-08-03 | 30.38 |
| 2021-08-02 | 30.58 |
| 2021-07-30 | 29.60 |
| 2021-07-29 | 31.17 |
| 2021-07-28 | 27.26 |
| 2021-07-27 | 25.40 |
| 2021-07-26 | 30.48 |
| 2021-07-23 | 36.15 |
| 2021-07-22 | 38.01 |
| 2021-07-21 | 35.66 |
| 2021-07-20 | 35.66 |
| 2021-07-19 | 36.83 |
| 2021-07-16 | 39.77 |
| 2021-07-15 | 39.28 |
| 2021-07-14 | 38.30 |
| 2021-07-13 | 39.18 |
| 2021-07-12 | 37.32 |
| 2021-07-09 | 36.54 |
| 2021-07-08 | 35.56 |
| 2021-07-07 | 39.47 |
| 2021-07-06 | 39.57 |
| 2021-07-05 | 39.96 |
| 2021-07-02 | 40.45 |
| 2021-06-30 | 42.89 |
| 2021-06-29 | 43.77 |
| 2021-06-28 | 44.85 |
| 2021-06-25 | 44.75 |
| 2021-06-24 | 43.09 |
| 2021-06-23 | 42.80 |
| 2021-06-22 | 40.06 |
| 2021-06-21 | 41.04 |
| 2021-06-18 | 42.50 |
| 2021-06-17 | 41.14 |
| 2021-06-16 | 40.74 |
| 2021-06-15 | 41.72 |
| 2021-06-11 | 42.70 |
| 2021-06-10 | 42.11 |
| 2021-06-09 | 42.21 |
| 2021-06-08 | 42.31 |
| 2021-06-07 | 42.41 |
| 2021-06-04 | 42.89 |
| 2021-06-03 | 42.99 |
| 2021-06-02 | 44.56 |
| 2021-06-01 | 45.53 |
| 2021-05-31 | 43.68 |
| 2021-05-28 | 43.77 |
| 2021-05-27 | 43.58 |
| 2021-05-26 | 43.58 |
| 2021-05-25 | 42.60 |
| 2021-05-24 | 40.06 |
| 2021-05-21 | 39.96 |
| 2021-05-20 | 39.86 |
| 2021-05-18 | 40.65 |
| 2021-05-17 | 38.69 |
| 2021-05-14 | 37.81 |
| 2021-05-13 | 36.74 |
| 2021-05-12 | 38.79 |
| 2021-05-11 | 37.42 |
| 2021-05-10 | 40.45 |
| 2021-05-07 | 40.84 |
| 2021-05-06 | 40.65 |
| 2021-05-05 | 39.96 |
| 2021-05-04 | 40.65 |
| 2021-05-03 | 39.18 |
| 2021-04-30 | 40.74 |
| 2021-04-29 | 43.97 |
| 2021-04-28 | 42.11 |
| 2021-04-27 | 41.24 |
| 2021-04-26 | 41.53 |
| 2021-04-23 | 42.21 |
| 2021-04-22 | 40.47 |
| 2021-04-21 | 39.98 |
| 2021-04-20 | 42.21 |
| 2021-04-19 | 42.31 |
| 2021-04-16 | 41.63 |
| 2021-04-15 | 40.56 |
| 2021-04-14 | 41.43 |
| 2021-04-13 | 40.08 |
| 2021-04-12 | 38.72 |
| 2021-04-09 | 40.47 |
| 2021-04-08 | 41.82 |
| 2021-04-07 | 39.98 |
| 2021-04-01 | 41.24 |
| 2021-03-31 | 38.82 |
| 2021-03-30 | 39.59 |
| 2021-03-29 | 38.63 |
| 2021-03-26 | 38.33 |
| 2021-03-25 | 36.40 |
| 2021-03-24 | 36.20 |
| 2021-03-23 | 39.50 |
| 2021-03-22 | 40.95 |
| 2021-03-19 | 41.34 |
| 2021-03-18 | 43.66 |
| 2021-03-17 | 41.92 |
| 2021-03-16 | 41.73 |
| 2021-03-15 | 41.05 |
| 2021-03-12 | 40.47 |
| 2021-03-11 | 43.28 |
| 2021-03-10 | 41.14 |
| 2021-03-09 | 40.27 |
| 2021-03-08 | 39.21 |
| 2021-03-05 | 41.63 |
| 2021-03-04 | 42.50 |
| 2021-03-03 | 45.31 |
| 2021-03-02 | 41.63 |
| 2021-03-01 | 43.28 |
| 2021-02-26 | 41.53 |
| 2021-02-25 | 46.86 |
| 2021-02-24 | 44.73 |
| 2021-02-23 | 49.18 |
| 2021-02-22 | 47.83 |
| 2021-02-19 | 49.18 |
| 2021-02-18 | 49.09 |
| 2021-02-17 | 51.32 |
| 2021-02-16 | 49.67 |
| 2021-02-11 | 46.86 |
| 2021-02-10 | 46.57 |
| 2021-02-09 | 43.28 |
| 2021-02-08 | 42.89 |
| 2021-02-05 | 42.79 |
| 2021-02-04 | 41.63 |
| 2021-02-03 | 42.69 |
| 2021-02-02 | 42.50 |
| 2021-02-01 | 40.76 |
| 2021-01-29 | 37.85 |
| 2021-01-28 | 39.01 |
| 2021-01-27 | 42.69 |
| 2021-01-26 | 43.18 |
| 2021-01-25 | 46.67 |
| 2021-01-22 | 43.47 |
| 2021-01-21 | 45.60 |
| 2021-01-20 | 45.70 |
| 2021-01-19 | 44.34 |
| 2021-01-18 | 40.47 |
| 2021-01-15 | 39.40 |
| 2021-01-14 | 38.72 |
| 2021-01-13 | 37.56 |
| 2021-01-12 | 37.56 |
| 2021-01-11 | 36.20 |
| 2021-01-08 | 35.72 |
| 2021-01-07 | 34.17 |
| 2021-01-06 | 34.85 |
| 2021-01-05 | 34.36 |
| 2021-01-04 | 33.88 |
| 2020-12-31 | 32.72 |
| 2020-12-30 | 32.43 |
| 2020-12-29 | 29.52 |
| 2020-12-28 | 28.26 |
| 2020-12-24 | 28.84 |
| 2020-12-23 | 28.45 |
| 2020-12-22 | 27.39 |
| 2020-12-21 | 28.16 |
| 2020-12-18 | 28.84 |
| 2020-12-17 | 30.10 |
| 2020-12-16 | 29.23 |
| 2020-12-15 | 27.87 |
| 2020-12-14 | 28.74 |
| 2020-12-11 | 29.33 |
| 2020-12-10 | 28.84 |
| 2020-12-09 | 29.23 |
| 2020-12-08 | 28.16 |
| 2020-12-07 | 28.94 |
| 2020-12-04 | 30.68 |
| 2020-12-03 | 30.29 |
| 2020-12-02 | 29.23 |
| 2020-12-01 | 29.42 |
| 2020-11-30 | 28.65 |
| 2020-11-27 | 31.17 |
| 2020-11-26 | 30.49 |
| 2020-11-25 | 29.71 |
| 2020-11-24 | 29.52 |
| 2020-11-23 | 29.03 |
| 2020-11-20 | 28.74 |
| 2020-11-19 | 28.45 |
| 2020-11-18 | 29.23 |
| 2020-11-17 | 28.74 |
| 2020-11-16 | 28.55 |
| 2020-11-13 | 27.39 |
| 2020-11-12 | 27.58 |
| 2020-11-11 | 27.87 |
| 2020-11-10 | 27.87 |
| 2020-11-09 | 26.71 |
| 2020-11-06 | 25.35 |
| 2020-11-05 | 24.48 |
| 2020-11-04 | 21.09 |
| 2020-11-03 | 21.67 |
| 2020-11-02 | 19.15 |
| 2020-10-30 | 17.41 |
| 2020-10-29 | 19.74 |
| 2020-10-28 | 20.11 |
| 2020-10-27 | 20.40 |
| 2020-10-23 | 21.24 |
| 2020-10-22 | 20.58 |
| 2020-10-21 | 20.49 |
| 2020-10-20 | 19.55 |
| 2020-10-19 | 19.45 |
| 2020-10-16 | 18.89 |
| 2020-10-15 | 17.47 |
| 2020-10-14 | 19.92 |
| 2020-10-12 | 20.21 |
| 2020-10-09 | 17.85 |
| 2020-10-08 | 17.66 |
| 2020-10-07 | 18.23 |
| 2020-10-06 | 16.90 |
| 2020-10-05 | 15.68 |
| 2020-09-30 | 14.55 |
| 2020-09-29 | 13.60 |
| 2020-09-28 | 14.55 |
| 2020-09-25 | 13.51 |
| 2020-09-24 | 13.79 |
| 2020-09-23 | 15.68 |
| 2020-09-22 | 15.58 |
| 2020-09-21 | 16.62 |
| 2020-09-18 | 19.07 |
| 2020-09-17 | 18.51 |
| 2020-09-16 | 20.21 |
| 2020-09-15 | 20.40 |
| 2020-09-14 | 19.83 |
| 2020-09-11 | 19.17 |
| 2020-09-10 | 18.60 |
| 2020-09-09 | 19.07 |
| 2020-09-08 | 19.74 |
| 2020-09-07 | 20.02 |
| 2020-09-04 | 20.40 |
| 2020-09-03 | 21.34 |
| 2020-09-02 | 21.81 |
| 2020-09-01 | 22.09 |
| 2020-08-31 | 21.91 |
| 2020-08-28 | 23.23 |
| 2020-08-27 | 22.47 |
| 2020-08-26 | 23.23 |
| 2020-08-25 | 23.41 |
| 2020-08-24 | 23.51 |
| 2020-08-21 | 21.62 |
| 2020-08-20 | 20.02 |
| 2020-08-19 | 22.09 |
| 2020-08-18 | 22.75 |
| 2020-08-17 | 22.66 |
| 2020-08-14 | 21.81 |
| 2020-08-13 | 22.19 |
| 2020-08-12 | 22.09 |
| 2020-08-11 | 20.58 |
| 2020-08-10 | 18.41 |
| 2020-08-07 | 18.79 |
| 2020-08-06 | 20.77 |
| 2020-08-05 | 21.72 |
| 2020-08-04 | 20.87 |
| 2020-08-03 | 18.51 |
| 2020-07-31 | 19.17 |
| 2020-07-30 | 19.55 |
| 2020-07-29 | 20.40 |
| 2020-07-28 | 20.11 |
| 2020-07-27 | 19.64 |
| 2020-07-24 | 19.64 |
| 2020-07-23 | 22.19 |
| 2020-07-22 | 21.15 |
| 2020-07-21 | 23.98 |
| 2020-07-20 | 21.34 |
| 2020-07-17 | 21.72 |
| 2020-07-16 | 21.06 |
| 2020-07-15 | 23.51 |
| 2020-07-14 | 23.41 |
| 2020-07-13 | 24.92 |
| 2020-07-10 | 24.26 |
| 2020-07-09 | 26.81 |
| 2020-07-08 | 26.15 |
| 2020-07-07 | 25.68 |
| 2020-07-06 | 27.09 |
| 2020-07-03 | 22.28 |
| 2020-07-02 | 21.24 |
| 2020-06-30 | 17.47 |
| 2020-06-29 | 16.81 |
| 2020-06-26 | 17.94 |
| 2020-06-24 | 19.07 |
| 2020-06-23 | 19.64 |
| 2020-06-22 | 17.94 |
| 2020-06-19 | 18.23 |
| 2020-06-18 | 17.38 |
| 2020-06-17 | 17.47 |
| 2020-06-16 | 17.00 |
| 2020-06-15 | 14.17 |
| 2020-06-12 | 16.53 |
| 2020-06-11 | 17.28 |
| 2020-06-10 | 20.11 |
| 2020-06-09 | 20.02 |
| 2020-06-08 | 18.60 |
| 2020-06-05 | 18.60 |
| 2020-06-04 | 16.62 |
| 2020-06-03 | 16.43 |
| 2020-06-02 | 14.45 |
| 2020-06-01 | 13.13 |
| 2020-05-29 | 9.45 |
| 2020-05-28 | 10.16 |
| 2020-05-27 | 10.87 |
| 2020-05-26 | 11.57 |
| 2020-05-25 | 9.21 |
| 2020-05-22 | 9.21 |
| 2020-05-21 | 15.35 |
| 2020-05-20 | 16.29 |
| 2020-05-19 | 16.06 |
| 2020-05-18 | 14.17 |
| 2020-05-15 | 13.22 |
| 2020-05-14 | 13.22 |
| 2020-05-13 | 14.88 |
| 2020-05-12 | 15.35 |
| 2020-05-11 | 17.00 |
| 2020-05-08 | 15.11 |
| 2020-05-07 | 13.93 |
| 2020-05-06 | 14.88 |
| 2020-05-05 | 13.22 |
| 2020-05-04 | 12.05 |
| 2020-04-29 | 16.76 |
| 2020-04-28 | 16.76 |
| 2020-04-27 | 15.16 |
| 2020-04-24 | 13.04 |
| 2020-04-23 | 13.51 |
| 2020-04-22 | 13.28 |
| 2020-04-21 | 12.81 |
| 2020-04-20 | 15.63 |
| 2020-04-17 | 15.39 |
| 2020-04-16 | 13.98 |
| 2020-04-15 | 14.22 |
| 2020-04-14 | 16.10 |
| 2020-04-09 | 15.16 |
| 2020-04-08 | 13.75 |
| 2020-04-07 | 15.16 |
| 2020-04-06 | 12.57 |
| 2020-04-03 | 10.22 |
| 2020-04-02 | 10.46 |
| 2020-04-01 | 9.52 |
| 2020-03-31 | 12.10 |
| 2020-03-30 | 9.99 |
| 2020-03-27 | 11.63 |
| 2020-03-26 | 10.93 |
| 2020-03-25 | 11.87 |
| 2020-03-24 | 8.34 |
| 2020-03-23 | 3.41 |
| 2020-03-20 | 8.58 |
| 2020-03-19 | 3.41 |
| 2020-03-18 | 6.46 |
| 2020-03-17 | 10.93 |
| 2020-03-16 | 10.46 |
| 2020-03-13 | 14.45 |
| 2020-03-12 | 15.86 |
| 2020-03-11 | 20.33 |
| 2020-03-10 | 20.80 |
| 2020-03-09 | 19.62 |
| 2020-03-06 | 24.56 |
| 2020-03-05 | 27.14 |
| 2020-03-04 | 24.79 |
| 2020-03-03 | 25.03 |
| 2020-03-02 | 25.26 |
| 2020-02-28 | 24.32 |
| 2020-02-27 | 27.61 |
| 2020-02-26 | 26.67 |
| 2020-02-25 | 27.38 |
| 2020-02-24 | 27.14 |
| 2020-02-21 | 29.26 |
| 2020-02-20 | 30.44 |
| 2020-02-19 | 30.91 |
| 2020-02-18 | 30.20 |
| 2020-02-17 | 32.32 |
| 2020-02-14 | 31.61 |
| 2020-02-13 | 31.38 |
| 2020-02-12 | 31.85 |
| 2020-02-11 | 30.44 |
| 2020-02-10 | 28.79 |
| 2020-02-07 | 29.50 |
| 2020-02-06 | 30.20 |
| 2020-02-05 | 26.67 |
| 2020-02-04 | 26.20 |
| 2020-02-03 | 24.56 |
| 2020-01-31 | 24.56 |
| 2020-01-30 | 25.26 |
| 2020-01-29 | 28.32 |
| 2020-01-24 | 32.08 |
| 2020-01-23 | 31.61 |
| 2020-01-22 | 34.20 |
| 2020-01-21 | 32.32 |
| 2020-01-20 | 36.08 |
| 2020-01-17 | 37.25 |
| 2020-01-16 | 36.31 |
| 2020-01-15 | 36.08 |
| 2020-01-14 | 36.55 |
| 2020-01-13 | 37.02 |
| 2020-01-10 | 35.37 |
| 2020-01-09 | 35.37 |
| 2020-01-08 | 32.79 |
| 2020-01-07 | 33.73 |
| 2020-01-06 | 33.73 |
| 2020-01-03 | 34.67 |
| 2020-01-02 | 34.90 |
| 2019-12-31 | 33.73 |
| 2019-12-30 | 34.20 |
| 2019-12-27 | 33.49 |
| 2019-12-24 | 31.61 |
| 2019-12-23 | 32.08 |
| 2019-12-20 | 32.32 |
| 2019-12-19 | 31.61 |
| 2019-12-18 | 31.85 |
| 2019-12-17 | 31.61 |
| 2019-12-16 | 30.20 |
| 2019-12-13 | 30.91 |
| 2019-12-12 | 27.85 |
| 2019-12-11 | 25.97 |
| 2019-12-10 | 25.03 |
| 2019-12-09 | 25.50 |
| 2019-12-06 | 25.26 |
| 2019-12-05 | 24.32 |
| 2019-12-04 | 23.38 |
| 2019-12-03 | 24.79 |
| 2019-12-02 | 25.26 |
| 2019-11-29 | 24.56 |
| 2019-11-28 | 27.14 |
| 2019-11-27 | 27.61 |
| 2019-11-26 | 27.38 |
| 2019-11-25 | 27.61 |
| 2019-11-22 | 25.73 |
| 2019-11-21 | 25.03 |
| 2019-11-20 | 27.14 |
| 2019-11-19 | 28.08 |
| 2019-11-18 | 25.97 |
| 2019-11-15 | 24.56 |
| 2019-11-14 | 24.79 |
| 2019-11-13 | 25.50 |
| 2019-11-12 | 27.85 |
| 2019-11-11 | 27.38 |
| 2019-11-08 | 30.67 |
| 2019-11-07 | 31.61 |
| 2019-11-06 | 30.91 |
| 2019-11-05 | 30.91 |
| 2019-11-04 | 30.44 |
| 2019-11-01 | 28.32 |
| 2019-10-31 | 27.14 |
| 2019-10-30 | 26.06 |
| 2019-10-29 | 26.75 |
| 2019-10-28 | 26.98 |
| 2019-10-25 | 26.29 |
| 2019-10-24 | 26.29 |
| 2019-10-23 | 25.61 |
| 2019-10-22 | 26.52 |
| 2019-10-21 | 26.06 |
| 2019-10-18 | 26.29 |
| 2019-10-17 | 26.98 |
| 2019-10-16 | 25.84 |
| 2019-10-15 | 25.15 |
| 2019-10-14 | 25.38 |
| 2019-10-11 | 24.69 |
| 2019-10-10 | 21.50 |
| 2019-10-09 | 21.50 |
| 2019-10-08 | 22.41 |
| 2019-10-04 | 21.95 |
| 2019-10-03 | 23.32 |
| 2019-10-02 | 22.87 |
| 2019-09-30 | 23.09 |
| 2019-09-27 | 22.64 |
| 2019-09-26 | 22.87 |
| 2019-09-25 | 22.64 |
| 2019-09-24 | 24.24 |
| 2019-09-23 | 23.78 |
| 2019-09-20 | 24.92 |
| 2019-09-19 | 24.92 |
| 2019-09-18 | 26.29 |
| 2019-09-17 | 26.29 |
| 2019-09-16 | 27.66 |
| 2019-09-13 | 28.80 |
| 2019-09-12 | 27.66 |
| 2019-09-11 | 27.66 |
| 2019-09-10 | 25.84 |
| 2019-09-09 | 25.84 |
| 2019-09-06 | 25.38 |
| 2019-09-05 | 25.15 |
| 2019-09-04 | 24.69 |
| 2019-09-03 | 20.13 |
| 2019-09-02 | 20.58 |
| 2019-08-30 | 21.04 |
| 2019-08-29 | 20.81 |
| 2019-08-28 | 20.35 |
| 2019-08-27 | 20.58 |
| 2019-08-26 | 20.81 |
| 2019-08-23 | 22.87 |
| 2019-08-22 | 22.41 |
| 2019-08-21 | 23.32 |
| 2019-08-20 | 23.32 |
| 2019-08-19 | 23.09 |
| 2019-08-16 | 21.04 |
| 2019-08-15 | 19.67 |
| 2019-08-14 | 18.53 |
| 2019-08-13 | 18.76 |
| 2019-08-12 | 21.04 |
| 2019-08-09 | 21.72 |
| 2019-08-08 | 22.64 |
| 2019-08-07 | 22.18 |
| 2019-08-06 | 22.18 |
| 2019-08-05 | 22.64 |
| 2019-08-02 | 26.06 |
| 2019-08-01 | 29.26 |
| 2019-07-31 | 30.17 |
| 2019-07-30 | 31.77 |
| 2019-07-29 | 31.54 |
| 2019-07-26 | 32.69 |
| 2019-07-25 | 33.83 |
| 2019-07-24 | 33.37 |
| 2019-07-23 | 33.14 |
| 2019-07-22 | 32.46 |
| 2019-07-19 | 34.51 |
| 2019-07-18 | 33.14 |
| 2019-07-17 | 33.83 |
| 2019-07-16 | 33.83 |
| 2019-07-15 | 33.60 |
| 2019-07-12 | 33.37 |
| 2019-07-11 | 32.92 |
| 2019-07-10 | 32.00 |
| 2019-07-09 | 31.54 |
| 2019-07-08 | 32.46 |
| 2019-07-05 | 34.74 |
| 2019-07-04 | 34.97 |
| 2019-07-03 | 34.97 |
| 2019-07-02 | 35.20 |
| 2019-06-28 | 32.92 |
| 2019-06-27 | 33.37 |
| 2019-06-26 | 31.32 |
| 2019-06-25 | 31.09 |
| 2019-06-24 | 32.46 |
| 2019-06-21 | 32.46 |
| 2019-06-20 | 32.92 |
| 2019-06-19 | 30.86 |
| 2019-06-18 | 27.66 |
| 2019-06-17 | 26.75 |
| 2019-06-14 | 26.06 |
| 2019-06-13 | 26.98 |
| 2019-06-12 | 26.98 |
| 2019-06-11 | 29.03 |
| 2019-06-10 | 28.12 |
| 2019-06-06 | 25.15 |
| 2019-06-05 | 25.15 |
| 2019-06-04 | 24.24 |
| 2019-06-03 | 24.69 |
| 2019-05-31 | 24.92 |
| 2019-05-30 | 25.84 |
| 2019-05-29 | 26.29 |
| 2019-05-28 | 26.75 |
| 2019-05-27 | 26.29 |
| 2019-05-24 | 26.75 |
| 2019-05-23 | 26.29 |
| 2019-05-22 | 27.66 |
| 2019-05-21 | 27.89 |
| 2019-05-20 | 28.12 |
| 2019-05-17 | 28.80 |
| 2019-05-16 | 29.95 |
| 2019-05-15 | 29.72 |
| 2019-05-14 | 29.26 |
| 2019-05-10 | 31.09 |
| 2019-05-09 | 30.17 |
| 2019-05-08 | 33.14 |
| 2019-05-07 | 34.74 |
| 2019-05-06 | 34.29 |
| 2019-05-03 | 38.17 |
| 2019-05-02 | 37.48 |
| 2019-04-30 | 36.34 |
| 2019-04-29 | 37.48 |
| 2019-04-26 | 35.88 |
| 2019-04-25 | 35.88 |
| 2019-04-24 | 36.79 |
| 2019-04-23 | 37.47 |
| 2019-04-18 | 37.47 |
| 2019-04-17 | 38.38 |
| 2019-04-16 | 38.38 |
| 2019-04-15 | 36.79 |
| 2019-04-12 | 37.25 |
| 2019-04-11 | 37.02 |
| 2019-04-10 | 38.38 |
| 2019-04-09 | 38.61 |
| 2019-04-08 | 38.16 |
| 2019-04-04 | 37.70 |
| 2019-04-03 | 37.47 |
| 2019-04-02 | 36.11 |
| 2019-04-01 | 35.88 |
| 2019-03-29 | 33.61 |
| 2019-03-28 | 32.02 |
| 2019-03-27 | 32.25 |
| 2019-03-26 | 31.11 |
| 2019-03-25 | 31.11 |
| 2019-03-22 | 33.61 |
| 2019-03-21 | 33.61 |
| 2019-03-20 | 34.75 |
| 2019-03-19 | 35.43 |
| 2019-03-18 | 34.98 |
| 2019-03-15 | 33.61 |
| 2019-03-14 | 32.70 |
| 2019-03-13 | 32.25 |
| 2019-03-12 | 33.16 |
| 2019-03-11 | 30.88 |
| 2019-03-08 | 29.52 |
| 2019-03-07 | 31.79 |
| 2019-03-06 | 33.16 |
| 2019-03-05 | 32.93 |
| 2019-03-04 | 32.70 |
| 2019-03-01 | 32.25 |
| 2019-02-28 | 31.34 |
| 2019-02-27 | 32.02 |
| 2019-02-26 | 32.02 |
| 2019-02-25 | 32.93 |
| 2019-02-22 | 32.25 |
| 2019-02-21 | 31.34 |
| 2019-02-20 | 30.66 |
| 2019-02-19 | 29.52 |
| 2019-02-18 | 29.98 |
| 2019-02-15 | 27.70 |
| 2019-02-14 | 30.20 |
| 2019-02-13 | 30.43 |
| 2019-02-12 | 29.07 |
| 2019-02-11 | 28.84 |
| 2019-02-08 | 27.93 |
| 2019-02-04 | 27.93 |
| 2019-02-01 | 27.70 |
| 2019-01-31 | 27.93 |
| 2019-01-30 | 26.34 |
| 2019-01-29 | 25.89 |
| 2019-01-28 | 26.11 |
| 2019-01-25 | 26.34 |
| 2019-01-24 | 24.07 |
| 2019-01-23 | 23.61 |
| 2019-01-22 | 23.39 |
| 2019-01-21 | 24.30 |
| 2019-01-18 | 23.84 |
| 2019-01-17 | 22.70 |
| 2019-01-16 | 23.16 |
| 2019-01-15 | 22.70 |
| 2019-01-14 | 20.21 |
| 2019-01-11 | 21.80 |
| 2019-01-10 | 21.57 |
| 2019-01-09 | 21.11 |
| 2019-01-08 | 18.16 |
| 2019-01-07 | 18.39 |
| 2019-01-04 | 17.25 |
| 2019-01-03 | 14.75 |
| 2019-01-02 | 14.75 |
| 2018-12-31 | 18.39 |
| 2018-12-28 | 16.57 |
| 2018-12-27 | 16.34 |
| 2018-12-24 | 17.48 |
| 2018-12-21 | 17.93 |
| 2018-12-20 | 17.48 |
| 2018-12-19 | 18.39 |
| 2018-12-18 | 18.16 |
| 2018-12-17 | 19.75 |
| 2018-12-14 | 19.52 |
| 2018-12-13 | 21.80 |
| 2018-12-12 | 20.43 |
| 2018-12-11 | 17.93 |
| 2018-12-10 | 18.16 |
| 2018-12-07 | 19.07 |
| 2018-12-06 | 19.75 |
| 2018-12-05 | 22.70 |
| 2018-12-04 | 24.75 |
| 2018-12-03 | 24.52 |
| 2018-11-30 | 21.34 |
| 2018-11-29 | 21.11 |
| 2018-11-28 | 21.80 |
| 2018-11-27 | 20.21 |
| 2018-11-26 | 20.66 |
| 2018-11-23 | 18.84 |
| 2018-11-22 | 19.07 |
| 2018-11-21 | 18.84 |
| 2018-11-20 | 18.39 |
| 2018-11-19 | 20.21 |
| 2018-11-16 | 19.52 |
| 2018-11-15 | 19.52 |
| 2018-11-14 | 17.48 |
| 2018-11-13 | 18.16 |
| 2018-11-12 | 17.25 |
| 2018-11-09 | 17.02 |
| 2018-11-08 | 19.98 |
| 2018-11-07 | 19.52 |
| 2018-11-06 | 19.30 |
| 2018-11-05 | 18.39 |
| 2018-11-02 | 20.89 |
| 2018-11-01 | 15.89 |
| 2018-10-31 | 13.84 |
| 2018-10-30 | 12.75 |
| 2018-10-29 | 13.63 |
| 2018-10-26 | 12.97 |
| 2018-10-25 | 14.51 |
| 2018-10-24 | 15.61 |
| 2018-10-23 | 15.83 |
| 2018-10-22 | 19.36 |
| 2018-10-19 | 16.72 |
| 2018-10-18 | 16.06 |
| 2018-10-16 | 16.28 |
| 2018-10-15 | 16.06 |
| 2018-10-12 | 17.60 |
| 2018-10-11 | 15.17 |
| 2018-10-10 | 19.58 |
| 2018-10-09 | 19.36 |
| 2018-10-08 | 19.58 |
| 2018-10-05 | 21.12 |
| 2018-10-04 | 21.34 |
| 2018-10-03 | 23.10 |
| 2018-10-02 | 23.32 |
| 2018-09-28 | 26.19 |
| 2018-09-27 | 25.97 |
| 2018-09-26 | 26.41 |
| 2018-09-24 | 24.86 |
| 2018-09-21 | 27.07 |
| 2018-09-20 | 24.86 |
| 2018-09-19 | 24.42 |
| 2018-09-18 | 23.10 |
| 2018-09-17 | 22.44 |
| 2018-09-14 | 23.98 |
| 2018-09-13 | 22.88 |
| 2018-09-12 | 20.24 |
| 2018-09-11 | 20.24 |
| 2018-09-10 | 21.34 |
| 2018-09-07 | 22.44 |
| 2018-09-06 | 22.88 |
| 2018-09-05 | 23.54 |
| 2018-09-04 | 27.07 |
| 2018-09-03 | 25.74 |
| 2018-08-31 | 26.19 |
| 2018-08-30 | 27.51 |
| 2018-08-29 | 28.61 |
| 2018-08-28 | 28.39 |
| 2018-08-27 | 27.95 |
| 2018-08-24 | 25.08 |
| 2018-08-23 | 25.30 |
| 2018-08-22 | 26.19 |
| 2018-08-21 | 25.52 |
| 2018-08-20 | 24.86 |
| 2018-08-17 | 23.10 |
| 2018-08-16 | 22.88 |
| 2018-08-15 | 23.32 |
| 2018-08-14 | 25.52 |
| 2018-08-13 | 26.19 |
| 2018-08-10 | 27.73 |
| 2018-08-09 | 29.05 |
| 2018-08-08 | 27.95 |
| 2018-08-07 | 27.51 |
| 2018-08-06 | 25.74 |
| 2018-08-03 | 24.86 |
| 2018-08-02 | 25.08 |
| 2018-08-01 | 27.73 |
| 2018-07-31 | 29.05 |
| 2018-07-30 | 29.49 |
| 2018-07-27 | 29.71 |
| 2018-07-26 | 29.71 |
| 2018-07-25 | 30.81 |
| 2018-07-24 | 29.49 |
| 2018-07-23 | 27.73 |
| 2018-07-20 | 27.51 |
| 2018-07-19 | 26.41 |
| 2018-07-18 | 26.85 |
| 2018-07-17 | 27.51 |
| 2018-07-16 | 28.83 |
| 2018-07-13 | 28.83 |
| 2018-07-12 | 28.61 |
| 2018-07-11 | 27.73 |
| 2018-07-10 | 29.49 |
| 2018-07-09 | 29.71 |
| 2018-07-06 | 27.29 |
| 2018-07-05 | 26.85 |
| 2018-07-04 | 26.63 |
| 2018-07-03 | 28.17 |
| 2018-06-29 | 29.71 |
| 2018-06-28 | 27.73 |
| 2018-06-27 | 27.07 |
| 2018-06-26 | 29.49 |
| 2018-06-25 | 29.93 |
| 2018-06-22 | 31.47 |
| 2018-06-21 | 31.03 |
| 2018-06-20 | 33.23 |
| 2018-06-19 | 32.13 |
| 2018-06-15 | 35.43 |
| 2018-06-14 | 36.32 |
| 2018-06-13 | 37.42 |
| 2018-06-12 | 39.18 |
| 2018-06-11 | 38.96 |
| 2018-06-08 | 38.08 |
| 2018-06-07 | 40.72 |
| 2018-06-06 | 39.62 |
| 2018-06-05 | 38.74 |
| 2018-06-04 | 38.30 |
| 2018-06-01 | 36.32 |
| 2018-05-31 | 36.32 |
| 2018-05-30 | 33.89 |
| 2018-05-29 | 36.10 |
| 2018-05-28 | 37.42 |
| 2018-05-25 | 36.76 |
| 2018-05-24 | 36.98 |
| 2018-05-23 | 36.54 |
| 2018-05-21 | 39.18 |
| 2018-05-18 | 38.08 |
| 2018-05-17 | 37.64 |
| 2018-05-16 | 38.08 |
| 2018-05-15 | 38.52 |
| 2018-05-14 | 39.84 |
| 2018-05-11 | 37.86 |
| 2018-05-10 | 36.54 |
| 2018-05-09 | 35.43 |
| 2018-05-08 | 34.99 |
| 2018-05-07 | 33.01 |
| 2018-05-04 | 32.57 |
| 2018-05-03 | 34.11 |
| 2018-05-02 | 35.87 |
| 2018-04-30 | 36.76 |
| 2018-04-27 | 33.89 |
| 2018-04-26 | 32.97 |
| 2018-04-25 | 34.28 |
| 2018-04-24 | 35.60 |
| 2018-04-23 | 33.84 |
| 2018-04-20 | 34.50 |
| 2018-04-19 | 36.25 |
| 2018-04-18 | 34.28 |
| 2018-04-17 | 32.97 |
| 2018-04-16 | 34.06 |
| 2018-04-13 | 36.47 |
| 2018-04-12 | 36.69 |
| 2018-04-11 | 36.91 |
| 2018-04-10 | 36.03 |
| 2018-04-09 | 34.06 |
| 2018-04-06 | 31.87 |
| 2018-04-04 | 30.34 |
| 2018-04-03 | 33.84 |
| 2018-03-29 | 33.19 |
| 2018-03-28 | 32.97 |
| 2018-03-27 | 36.25 |
| 2018-03-26 | 35.38 |
| 2018-03-23 | 33.84 |
| 2018-03-22 | 37.57 |
| 2018-03-21 | 38.88 |
| 2018-03-20 | 39.76 |
| 2018-03-19 | 39.54 |
| 2018-03-16 | 39.32 |
| 2018-03-15 | 39.54 |
| 2018-03-14 | 39.32 |
| 2018-03-13 | 39.76 |
| 2018-03-12 | 39.54 |
| 2018-03-09 | 37.13 |
| 2018-03-08 | 35.82 |
| 2018-03-07 | 33.63 |
| 2018-03-06 | 34.94 |
| 2018-03-05 | 32.31 |
| 2018-03-02 | 35.38 |
| 2018-03-01 | 37.13 |
| 2018-02-28 | 36.25 |
| 2018-02-27 | 38.23 |
| 2018-02-26 | 39.32 |
| 2018-02-23 | 38.01 |
| 2018-02-22 | 36.69 |
| 2018-02-21 | 38.66 |
| 2018-02-20 | 36.03 |
| 2018-02-15 | 36.91 |
| 2018-02-14 | 34.50 |
| 2018-02-13 | 31.87 |
| 2018-02-12 | 29.90 |
| 2018-02-09 | 29.90 |
| 2018-02-08 | 34.06 |
| 2018-02-07 | 33.41 |
| 2018-02-06 | 35.16 |
| 2018-02-05 | 41.95 |
| 2018-02-02 | 43.70 |
| 2018-02-01 | 43.92 |
| 2018-01-31 | 45.02 |
| 2018-01-30 | 43.92 |
| 2018-01-29 | 45.24 |
| 2018-01-26 | 46.11 |
| 2018-01-25 | 44.14 |
| 2018-01-24 | 45.24 |
| 2018-01-23 | 45.02 |
| 2018-01-22 | 42.39 |
| 2018-01-19 | 41.95 |
| 2018-01-18 | 41.51 |
| 2018-01-17 | 40.63 |
| 2018-01-16 | 40.42 |
| 2018-01-15 | 38.23 |
| 2018-01-12 | 38.01 |
| 2018-01-11 | 36.91 |
| 2018-01-10 | 36.91 |
| 2018-01-09 | 36.69 |
| 2018-01-08 | 36.03 |
| 2018-01-05 | 35.60 |
| 2018-01-04 | 35.38 |
| 2018-01-03 | 34.50 |
| 2018-01-02 | 34.28 |
| 2017-12-29 | 31.65 |
| 2017-12-28 | 31.65 |
| 2017-12-27 | 30.56 |
| 2017-12-22 | 30.12 |
| 2017-12-21 | 29.46 |
| 2017-12-20 | 29.02 |
| 2017-12-19 | 28.81 |
| 2017-12-18 | 28.15 |
| 2017-12-15 | 27.27 |
| 2017-12-14 | 28.37 |
| 2017-12-13 | 29.02 |
| 2017-12-12 | 27.05 |
| 2017-12-11 | 27.71 |
| 2017-12-08 | 26.40 |
| 2017-12-07 | 24.86 |
| 2017-12-06 | 24.42 |
| 2017-12-05 | 27.27 |
| 2017-12-04 | 28.59 |
| 2017-12-01 | 28.37 |
| 2017-11-30 | 29.02 |
| 2017-11-29 | 30.78 |
| 2017-11-28 | 30.78 |
| 2017-11-27 | 31.00 |
| 2017-11-24 | 31.65 |
| 2017-11-23 | 31.00 |
| 2017-11-22 | 32.53 |
| 2017-11-21 | 31.22 |
| 2017-11-20 | 28.59 |
| 2017-11-17 | 28.59 |
| 2017-11-16 | 27.93 |
| 2017-11-15 | 27.49 |
| 2017-11-14 | 28.81 |
| 2017-11-13 | 28.81 |
| 2017-11-10 | 28.59 |
| 2017-11-09 | 28.37 |
| 2017-11-08 | 27.71 |
| 2017-11-07 | 27.93 |
| 2017-11-06 | 26.18 |
| 2017-11-03 | 26.18 |
| 2017-11-02 | 25.52 |
| 2017-11-01 | 25.96 |
| 2017-10-31 | 24.64 |
| 2017-10-30 | 24.95 |
| 2017-10-27 | 25.16 |
| 2017-10-26 | 24.31 |
| 2017-10-25 | 24.74 |
| 2017-10-24 | 24.31 |
| 2017-10-23 | 24.74 |
| 2017-10-20 | 25.59 |
| 2017-10-19 | 24.31 |
| 2017-10-18 | 26.44 |
| 2017-10-17 | 26.44 |
| 2017-10-16 | 26.23 |
| 2017-10-13 | 25.38 |
| 2017-10-12 | 25.38 |
| 2017-10-11 | 24.74 |
| 2017-10-10 | 25.38 |
| 2017-10-09 | 24.74 |
| 2017-10-06 | 25.16 |
| 2017-10-04 | 24.74 |
| 2017-10-03 | 23.88 |
| 2017-09-29 | 21.11 |
| 2017-09-28 | 20.69 |
| 2017-09-27 | 21.97 |
| 2017-09-26 | 21.54 |
| 2017-09-25 | 21.33 |
| 2017-09-22 | 22.60 |
| 2017-09-21 | 23.67 |
| 2017-09-20 | 23.67 |
| 2017-09-19 | 23.46 |
| 2017-09-18 | 23.67 |
| 2017-09-15 | 22.39 |
| 2017-09-14 | 22.39 |
| 2017-09-13 | 22.60 |
| 2017-09-12 | 23.03 |
| 2017-09-11 | 23.03 |
| 2017-09-08 | 21.75 |
| 2017-09-07 | 21.11 |
| 2017-09-06 | 21.33 |
| 2017-09-05 | 21.97 |
| 2017-09-04 | 21.97 |
| 2017-09-01 | 22.60 |
| 2017-08-31 | 22.60 |
| 2017-08-30 | 23.03 |
| 2017-08-29 | 21.54 |
| 2017-08-28 | 22.18 |
| 2017-08-25 | 21.75 |
| 2017-08-24 | 20.26 |
| 2017-08-22 | 20.05 |
| 2017-08-21 | 18.98 |
| 2017-08-18 | 18.34 |
| 2017-08-17 | 19.62 |
| 2017-08-16 | 19.83 |
| 2017-08-15 | 18.77 |
| 2017-08-14 | 18.98 |
| 2017-08-11 | 17.91 |
| 2017-08-10 | 20.05 |
| 2017-08-09 | 21.33 |
| 2017-08-08 | 21.75 |
| 2017-08-07 | 20.90 |
| 2017-08-04 | 20.47 |
| 2017-08-03 | 20.47 |
| 2017-08-02 | 20.47 |
| 2017-08-01 | 20.26 |
| 2017-07-31 | 18.98 |
| 2017-07-28 | 17.91 |
| 2017-07-27 | 18.55 |
| 2017-07-26 | 17.70 |
| 2017-07-25 | 17.27 |
| 2017-07-24 | 17.49 |
| 2017-07-21 | 16.85 |
| 2017-07-20 | 16.63 |
| 2017-07-19 | 16.42 |
| 2017-07-18 | 15.78 |
| 2017-07-17 | 15.78 |
| 2017-07-14 | 15.36 |
| 2017-07-13 | 15.14 |
| 2017-07-12 | 13.86 |
| 2017-07-11 | 13.22 |
| 2017-07-10 | 11.52 |
| 2017-07-07 | 10.88 |
| 2017-07-06 | 11.52 |
| 2017-07-05 | 11.30 |
| 2017-07-04 | 10.88 |
| 2017-07-03 | 11.94 |
| 2017-06-30 | 11.94 |
| 2017-06-29 | 12.37 |
| 2017-06-28 | 11.73 |
| 2017-06-27 | 11.94 |
| 2017-06-26 | 12.16 |
| 2017-06-23 | 11.73 |
| 2017-06-22 | 11.52 |
| 2017-06-21 | 11.09 |
| 2017-06-20 | 11.73 |
| 2017-06-19 | 12.16 |
| 2017-06-16 | 10.88 |
| 2017-06-15 | 10.66 |
| 2017-06-14 | 11.94 |
| 2017-06-13 | 11.94 |
| 2017-06-12 | 11.52 |
| 2017-06-09 | 12.58 |
| 2017-06-08 | 12.58 |
| 2017-06-07 | 12.16 |
| 2017-06-06 | 12.16 |
| 2017-06-05 | 11.73 |
| 2017-06-02 | 11.94 |
| 2017-06-01 | 10.88 |
| 2017-05-31 | 10.88 |
| 2017-05-29 | 10.88 |
| 2017-05-26 | 10.45 |
| 2017-05-25 | 10.24 |
| 2017-05-24 | 9.38 |
| 2017-05-23 | 9.60 |
| 2017-05-22 | 9.38 |
| 2017-05-19 | 8.53 |
| 2017-05-18 | 8.32 |
| 2017-05-17 | 9.17 |
| 2017-05-16 | 9.17 |
| 2017-05-15 | 9.17 |
| 2017-05-12 | 8.11 |
| 2017-05-11 | 7.89 |
| 2017-05-10 | 7.25 |
| 2017-05-09 | 6.83 |
| 2017-05-08 | 5.55 |
| 2017-05-05 | 5.12 |
| 2017-05-04 | 6.19 |
| 2017-05-02 | 5.76 |
| 2017-04-28 | 5.76 |
| 2017-04-27 | 5.97 |
| 2017-04-26 | 5.33 |
| 2017-04-25 | 4.91 |
| 2017-04-24 | 3.64 |
| 2017-04-21 | 3.00 |
| 2017-04-20 | 3.21 |
| 2017-04-19 | 2.37 |
| 2017-04-18 | 2.37 |
| 2017-04-13 | 4.06 |
| 2017-04-12 | 4.27 |
| 2017-04-11 | 3.43 |
| 2017-04-10 | 4.06 |
| 2017-04-07 | 4.06 |
| 2017-04-06 | 4.06 |
| 2017-04-05 | 4.49 |
| 2017-04-03 | 3.85 |
| 2017-03-31 | 3.64 |
| 2017-03-30 | 4.27 |
| 2017-03-29 | 4.49 |
| 2017-03-28 | 4.49 |
| 2017-03-27 | 3.85 |
| 2017-03-24 | 4.70 |
| 2017-03-23 | 4.27 |
| 2017-03-22 | 4.27 |
| 2017-03-21 | 5.33 |
| 2017-03-20 | 4.91 |
| 2017-03-17 | 4.27 |
| 2017-03-16 | 4.06 |
| 2017-03-15 | 2.15 |
| 2017-03-14 | 2.15 |
| 2017-03-13 | 2.15 |
| 2017-03-10 | 1.09 |
| 2017-03-09 | 0.88 |
| 2017-03-08 | 1.73 |
| 2017-03-07 | 1.52 |
| 2017-03-06 | 1.09 |
| 2017-03-03 | 1.09 |
| 2017-03-02 | 1.52 |
| 2017-03-01 | 1.94 |
| 2017-02-28 | 1.94 |
| 2017-02-27 | 2.79 |
| 2017-02-24 | 3.00 |
| 2017-02-23 | 3.21 |
| 2017-02-22 | 3.21 |
| 2017-02-21 | 2.58 |
| 2017-02-20 | 3.21 |
| 2017-02-17 | 2.79 |
| 2017-02-16 | 3.00 |
| 2017-02-15 | 2.37 |
| 2017-02-14 | 1.31 |
| 2017-02-13 | 1.09 |
| 2017-02-10 | 0.88 |
| 2017-02-09 | 0.46 |
| 2017-02-08 | 0.46 |
| 2017-02-07 | -0.39 |
| 2017-02-06 | -0.39 |
| 2017-02-03 | -1.45 |
| 2017-02-02 | -1.02 |
| 2017-02-01 | -0.39 |
| 2017-01-27 | -0.18 |
| 2017-01-26 | -0.18 |
| 2017-01-25 | -1.66 |
| 2017-01-24 | -2.08 |
| 2017-01-23 | -2.30 |
| 2017-01-20 | -2.08 |
| 2017-01-19 | -1.45 |
| 2017-01-18 | -1.45 |
| 2017-01-17 | -2.30 |
| 2017-01-16 | -2.93 |
| 2017-01-13 | -2.08 |
| 2017-01-12 | -2.30 |
| 2017-01-11 | -2.08 |
| 2017-01-10 | -3.14 |
| 2017-01-09 | -3.57 |
| 2017-01-06 | -3.99 |
| 2017-01-05 | -4.20 |
| 2017-01-04 | -5.48 |
| 2017-01-03 | -5.48 |
| 2016-12-30 | -6.32 |
| 2016-12-29 | -6.96 |
| 2016-12-28 | -7.38 |
| 2016-12-23 | -7.81 |
| 2016-12-22 | -7.38 |
| 2016-12-21 | -6.75 |
| 2016-12-20 | -7.17 |
| 2016-12-19 | -6.75 |
| 2016-12-16 | -5.90 |
| 2016-12-15 | -5.90 |
| 2016-12-14 | -3.99 |
| 2016-12-13 | -4.20 |
| 2016-12-12 | -4.42 |
| 2016-12-09 | -2.72 |
| 2016-12-08 | -2.51 |
| 2016-12-07 | -2.51 |
| 2016-12-06 | -3.14 |
| 2016-12-05 | -3.78 |
| 2016-12-02 | -3.57 |
| 2016-12-01 | -2.08 |
| 2016-11-30 | -2.51 |
| 2016-11-29 | -2.93 |
| 2016-11-28 | -2.51 |
| 2016-11-25 | -2.93 |
| 2016-11-24 | -3.57 |
| 2016-11-23 | -2.93 |
| 2016-11-22 | -2.93 |
| 2016-11-21 | -4.42 |
| 2016-11-18 | -4.84 |
| 2016-11-17 | -5.05 |
| 2016-11-16 | -4.63 |
| 2016-11-15 | -4.63 |
| 2016-11-14 | -5.05 |
| 2016-11-11 | -3.78 |
| 2016-11-10 | -2.30 |
| 2016-11-09 | -4.20 |
| 2016-11-08 | -2.30 |
| 2016-11-07 | -2.51 |
| 2016-11-04 | -3.14 |
| 2016-11-03 | -2.93 |
| 2016-11-02 | -2.51 |
| 2016-11-01 | -1.24 |
| 2016-10-31 | -2.08 |
| 2016-10-28 | -1.96 |
| 2016-10-27 | -1.34 |
| 2016-10-26 | -0.51 |
| 2016-10-25 | 0.52 |
| 2016-10-24 | 0.73 |
| 2016-10-20 | -0.31 |
| 2016-10-19 | -0.72 |
| 2016-10-18 | -0.31 |
| 2016-10-17 | -1.75 |
| 2016-10-14 | -0.92 |
| 2016-10-13 | -1.75 |
| 2016-10-12 | -0.31 |
| 2016-10-11 | 0.11 |
| 2016-10-07 | 1.55 |
| 2016-10-06 | 1.96 |
| 2016-10-05 | 1.14 |
| 2016-10-04 | 0.73 |
| 2016-10-03 | 0.31 |
| 2016-09-30 | -0.92 |
| 2016-09-29 | 1.14 |
| 2016-09-28 | 0.52 |
| 2016-09-27 | 0.31 |
| 2016-09-26 | -0.51 |
| 2016-09-23 | 0.52 |
| 2016-09-22 | 1.14 |
| 2016-09-21 | 0.52 |
| 2016-09-20 | 0.31 |
| 2016-09-19 | 0.11 |
| 2016-09-15 | -0.51 |
| 2016-09-14 | -1.13 |
| 2016-09-13 | -0.92 |
| 2016-09-12 | -0.72 |
| 2016-09-09 | 2.58 |
| 2016-09-08 | 1.35 |
| 2016-09-07 | 0.93 |
| 2016-09-06 | 0.93 |
| 2016-09-05 | 0.31 |
| 2016-09-02 | -1.34 |
| 2016-09-01 | -1.34 |
| 2016-08-31 | -2.37 |
| 2016-08-30 | -2.37 |
| 2016-08-29 | -2.99 |
| 2016-08-26 | -2.58 |
| 2016-08-25 | -3.20 |
| 2016-08-24 | -3.20 |
| 2016-08-23 | -2.37 |
| 2016-08-22 | -2.37 |
| 2016-08-19 | -2.78 |
| 2016-08-18 | -2.16 |
| 2016-08-17 | -3.40 |
| 2016-08-16 | -2.99 |
| 2016-08-15 | -2.58 |
| 2016-08-12 | -3.61 |
| 2016-08-11 | -4.43 |
| 2016-08-10 | -4.85 |
| 2016-08-09 | -4.85 |
| 2016-08-08 | -4.85 |
| 2016-08-05 | -6.09 |
| 2016-08-04 | -7.53 |
| 2016-08-03 | -7.94 |
| 2016-08-01 | -6.09 |
| 2016-07-29 | -7.32 |
| 2016-07-28 | -6.09 |
| 2016-07-27 | -6.50 |
| 2016-07-26 | -6.09 |
| 2016-07-25 | -6.91 |
| 2016-07-22 | -7.12 |
| 2016-07-21 | -6.91 |
| 2016-07-20 | -7.12 |
| 2016-07-19 | -8.36 |
| 2016-07-18 | -7.74 |
| 2016-07-15 | -7.94 |
| 2016-07-14 | -8.56 |
| 2016-07-13 | -9.59 |
| 2016-07-12 | -10.01 |
| 2016-07-11 | -11.66 |
| 2016-07-08 | -12.69 |
| 2016-07-07 | -12.28 |
| 2016-07-06 | -13.10 |
| 2016-07-05 | -12.07 |
| 2016-07-04 | -10.63 |
| 2016-06-30 | -11.86 |
| 2016-06-29 | -13.31 |
| 2016-06-28 | -14.55 |
| 2016-06-27 | -14.55 |
| 2016-06-24 | -14.34 |
| 2016-06-23 | -11.86 |
| 2016-06-22 | -12.07 |
| 2016-06-21 | -13.10 |
| 2016-06-20 | -13.93 |
| 2016-06-17 | -14.96 |
| 2016-06-16 | -15.58 |
| 2016-06-15 | -14.13 |
| 2016-06-14 | -14.13 |
| 2016-06-13 | -13.72 |
| 2016-06-10 | -11.66 |
| 2016-06-08 | -10.63 |
| 2016-06-07 | -10.83 |
| 2016-06-06 | -11.86 |
| 2016-06-03 | -12.28 |
| 2016-06-02 | -12.69 |
| 2016-06-01 | -13.31 |
| 2016-05-31 | -12.90 |
| 2016-05-30 | -13.93 |
| 2016-05-27 | -14.13 |
| 2016-05-26 | -14.75 |
| 2016-05-25 | -14.96 |
| 2016-05-24 | -17.02 |
| 2016-05-23 | -17.44 |
| 2016-05-20 | -16.82 |
| 2016-05-19 | -17.93 |
| 2016-05-18 | -17.60 |
| 2016-05-17 | -16.20 |
| 2016-05-16 | -17.23 |
| 2016-05-13 | -17.93 |
| 2016-05-12 | -17.23 |
| 2016-05-11 | -16.61 |
| 2016-05-10 | -15.58 |
| 2016-05-09 | -16.20 |
| 2016-05-06 | -16.61 |
| 2016-05-05 | -15.17 |
| 2016-05-04 | -14.55 |
| 2016-05-03 | -14.34 |
| 2016-04-29 | -12.69 |
| 2016-04-28 | -11.25 |
| 2016-04-27 | -11.29 |
| 2016-04-26 | -11.08 |
| 2016-04-25 | -11.70 |
| 2016-04-22 | -10.67 |
| 2016-04-21 | -10.06 |
| 2016-04-20 | -11.90 |
| 2016-04-19 | -10.88 |
| 2016-04-18 | -12.11 |
| 2016-04-15 | -11.49 |
| 2016-04-14 | -11.08 |
| 2016-04-13 | -11.90 |
| 2016-04-12 | -14.77 |
| 2016-04-11 | -14.77 |
| 2016-04-08 | -15.38 |
| 2016-04-07 | -15.79 |
| 2016-04-06 | -16.00 |
| 2016-04-05 | -16.41 |
| 2016-04-01 | -14.97 |
| 2016-03-31 | -13.75 |
| 2016-03-30 | -13.34 |
| 2016-03-29 | -15.59 |
| 2016-03-24 | -15.59 |
| 2016-03-23 | -14.36 |
| 2016-03-22 | -14.36 |
| 2016-03-21 | -14.36 |
| 2016-03-18 | -14.15 |
| 2016-03-17 | -14.97 |
| 2016-03-16 | -15.79 |
| 2016-03-15 | -15.59 |
| 2016-03-14 | -15.18 |
| 2016-03-11 | -16.00 |
| 2016-03-10 | -16.82 |
| 2016-03-09 | -16.82 |
| 2016-03-08 | -16.82 |
| 2016-03-07 | -16.20 |
| 2016-03-04 | -16.41 |
| 2016-03-03 | -17.43 |
| 2016-03-02 | -17.23 |
| 2016-03-01 | -19.85 |
| 2016-02-29 | -20.92 |
| 2016-02-26 | -19.77 |
| 2016-02-25 | -21.82 |
| 2016-02-24 | -20.67 |
| 2016-02-23 | -19.60 |
| 2016-02-22 | -19.44 |
| 2016-02-19 | -20.34 |
| 2016-02-18 | -19.85 |
| 2016-02-17 | -21.74 |
| 2016-02-16 | -20.92 |
| 2016-02-15 | -21.65 |
| 2016-02-12 | -24.11 |
| 2016-02-11 | -23.37 |
| 2016-02-05 | -20.18 |
| 2016-02-04 | -20.59 |
| 2016-02-03 | -21.33 |
| 2016-02-02 | -19.60 |
| 2016-02-01 | -19.11 |
| 2016-01-29 | -18.70 |
| 2016-01-28 | -20.51 |
| 2016-01-27 | -21.24 |
| 2016-01-26 | -22.06 |
| 2016-01-25 | -19.93 |
| 2016-01-22 | -20.83 |
| 2016-01-21 | -23.13 |
| 2016-01-20 | -21.90 |
| 2016-01-19 | -18.70 |
| 2016-01-18 | -20.26 |
| 2016-01-15 | -19.28 |
| 2016-01-14 | -17.84 |
| 2016-01-13 | -17.23 |
| 2016-01-12 | -18.46 |
| 2016-01-11 | -17.64 |
| 2016-01-08 | -15.18 |
| 2016-01-07 | -15.79 |
| 2016-01-06 | -13.34 |
| 2016-01-05 | -12.31 |
| 2016-01-04 | -12.11 |
| 2015-12-31 | -9.44 |
| 2015-12-30 | -9.24 |
| 2015-12-29 | -9.03 |
| 2015-12-28 | -9.44 |
| 2015-12-24 | -8.62 |
| 2015-12-23 | -9.03 |
| 2015-12-22 | -9.85 |
| 2015-12-21 | -9.85 |
| 2015-12-18 | -9.85 |
| 2015-12-17 | -9.44 |
| 2015-12-16 | -10.06 |
| 2015-12-15 | -11.90 |
| 2015-12-14 | -11.70 |
| 2015-12-11 | -11.08 |
| 2015-12-10 | -10.26 |
| 2015-12-09 | -9.85 |
| 2015-12-08 | -9.44 |
| 2015-12-07 | -7.80 |
| 2015-12-04 | -8.01 |
| 2015-12-03 | -7.39 |
| 2015-12-02 | -6.98 |
| 2015-12-01 | -7.39 |
| 2015-11-30 | -9.03 |
| 2015-11-27 | -8.62 |
| 2015-11-26 | -6.78 |
| 2015-11-25 | -6.78 |
| 2015-11-24 | -6.57 |
| 2015-11-23 | -6.16 |
| 2015-11-20 | -5.96 |
| 2015-11-19 | -6.98 |
| 2015-11-18 | -8.21 |
| 2015-11-17 | -7.80 |
| 2015-11-16 | -9.03 |
| 2015-11-13 | -7.39 |
| 2015-11-12 | -5.14 |
| 2015-11-11 | -7.60 |
| 2015-11-10 | -7.39 |
| 2015-11-09 | -6.37 |
| 2015-11-06 | -5.55 |
| 2015-11-05 | -4.94 |
| 2015-11-04 | -4.73 |
| 2015-11-03 | -6.57 |
| 2015-11-02 | -7.60 |
| 2015-10-30 | -6.37 |
| 2015-10-29 | -5.96 |
| 2015-10-28 | -5.26 |
| 2015-10-27 | -4.47 |
| 2015-10-26 | -4.66 |
| 2015-10-23 | -4.27 |
| 2015-10-22 | -5.66 |
| 2015-10-20 | -5.26 |
| 2015-10-19 | -4.86 |
| 2015-10-16 | -4.86 |
| 2015-10-15 | -5.46 |
| 2015-10-14 | -7.46 |
| 2015-10-13 | -6.66 |
| 2015-10-12 | -6.06 |
| 2015-10-09 | -7.46 |
| 2015-10-08 | -7.66 |
| 2015-10-07 | -7.06 |
| 2015-10-06 | -9.85 |
| 2015-10-05 | -9.65 |
| 2015-10-02 | -11.05 |
| 2015-09-30 | -13.84 |
| 2015-09-29 | -15.04 |
| 2015-09-25 | -12.24 |
| 2015-09-24 | -12.64 |
| 2015-09-23 | -11.84 |
| 2015-09-22 | -10.25 |
| 2015-09-21 | -10.25 |
| 2015-09-18 | -9.25 |
| 2015-09-17 | -10.05 |
| 2015-09-16 | -9.45 |
| 2015-09-15 | -11.65 |
| 2015-09-14 | -10.85 |
| 2015-09-11 | -11.25 |
| 2015-09-10 | -11.05 |
| 2015-09-09 | -8.85 |
| 2015-09-08 | -12.24 |
| 2015-09-07 | -15.04 |
| 2015-09-04 | -14.24 |
| 2015-09-02 | -13.84 |
| 2015-09-01 | -13.04 |
| 2015-08-31 | -10.85 |
| 2015-08-28 | -10.65 |
| 2015-08-27 | -10.05 |
| 2015-08-26 | -13.44 |
| 2015-08-25 | -11.84 |
| 2015-08-24 | -12.64 |
| 2015-08-21 | -7.86 |
| 2015-08-20 | -6.46 |
| 2015-08-19 | -5.06 |
| 2015-08-18 | -3.87 |
| 2015-08-17 | -2.27 |
| 2015-08-14 | -1.67 |
| 2015-08-13 | -1.67 |
| 2015-08-12 | -2.27 |
| 2015-08-11 | 0.12 |
| 2015-08-10 | -0.08 |
| 2015-08-07 | 0.12 |
| 2015-08-06 | -0.28 |
| 2015-08-05 | 0.12 |
| 2015-08-04 | -0.28 |
| 2015-08-03 | -0.28 |
| 2015-07-31 | 0.52 |
| 2015-07-30 | 0.12 |
| 2015-07-29 | 0.72 |
| 2015-07-28 | 0.32 |
| 2015-07-27 | -0.48 |
| 2015-07-24 | 2.52 |
| 2015-07-23 | 3.71 |
| 2015-07-22 | 3.31 |
| 2015-07-21 | 4.31 |
| 2015-07-20 | 3.71 |
| 2015-07-17 | 3.91 |
| 2015-07-16 | 2.71 |
| 2015-07-15 | 2.32 |
| 2015-07-14 | 2.52 |
| 2015-07-13 | 3.11 |
| 2015-07-10 | 1.72 |
| 2015-07-09 | -0.28 |
| 2015-07-08 | -3.87 |
| 2015-07-07 | 1.92 |
| 2015-07-06 | 3.11 |
| 2015-07-03 | 6.30 |
| 2015-07-02 | 7.30 |
| 2015-06-30 | 7.10 |
| 2015-06-29 | 6.11 |
| 2015-06-26 | 8.70 |
| 2015-06-25 | 10.69 |
| 2015-06-24 | 11.29 |
| 2015-06-23 | 10.89 |
| 2015-06-22 | 9.89 |
| 2015-06-19 | 8.50 |
| 2015-06-18 | 8.10 |
| 2015-06-17 | 8.10 |
| 2015-06-16 | 7.50 |
| 2015-06-15 | 8.50 |
| 2015-06-12 | 10.49 |
| 2015-06-11 | 9.10 |
| 2015-06-10 | 7.90 |
| 2015-06-09 | 9.30 |
| 2015-06-08 | 10.49 |
| 2015-06-05 | 10.09 |
| 2015-06-04 | 11.49 |
| 2015-06-03 | 11.69 |
| 2015-06-02 | 11.09 |
| 2015-06-01 | 11.69 |
| 2015-05-29 | 10.89 |
| 2015-05-28 | 13.68 |
| 2015-05-27 | 13.29 |
| 2015-05-26 | 14.28 |
| 2015-05-22 | 12.89 |
| 2015-05-21 | 11.09 |
| 2015-05-20 | 11.09 |
| 2015-05-19 | 11.49 |
| 2015-05-18 | 10.89 |
| 2015-05-15 | 11.89 |
| 2015-05-14 | 9.89 |
| 2015-05-13 | 9.70 |
| 2015-05-12 | 10.29 |
| 2015-05-11 | 11.49 |
| 2015-05-08 | 10.89 |
| 2015-05-07 | 9.70 |
| 2015-05-06 | 11.29 |
| 2015-05-05 | 11.69 |
| 2015-05-04 | 13.29 |
| 2015-04-30 | 13.09 |
| 2015-04-29 | 14.28 |
| 2015-04-28 | 14.56 |
| 2015-04-27 | 14.56 |
| 2015-04-24 | 12.78 |
| 2015-04-23 | 11.79 |
| 2015-04-22 | 12.38 |
| 2015-04-21 | 12.18 |
| 2015-04-20 | 9.01 |
| 2015-04-17 | 11.39 |
| 2015-04-16 | 11.59 |
| 2015-04-15 | 11.19 |
| 2015-04-14 | 10.99 |
| 2015-04-13 | 12.58 |
| 2015-04-10 | 9.61 |
| 2015-04-09 | 8.22 |
| 2015-04-08 | 5.44 |
| 2015-04-02 | 1.68 |
| 2015-04-01 | 0.89 |
| 2015-03-31 | 0.29 |
| 2015-03-30 | 0.09 |
| 2015-03-27 | -1.49 |
| 2015-03-26 | -1.29 |
| 2015-03-25 | -1.10 |
| 2015-03-24 | -1.89 |
| 2015-03-23 | -1.49 |
| 2015-03-20 | -1.89 |
| 2015-03-19 | -1.69 |
| 2015-03-18 | -2.88 |
| 2015-03-17 | -3.67 |
| 2015-03-16 | -3.67 |
| 2015-03-13 | -4.27 |
| 2015-03-12 | -4.27 |
| 2015-03-11 | -4.66 |
| 2015-03-10 | -3.87 |
| 2015-03-09 | -3.08 |
| 2015-03-06 | -2.88 |
| 2015-03-05 | -3.08 |
| 2015-03-04 | -2.29 |
| 2015-03-03 | -1.10 |
| 2015-03-02 | -0.50 |
| 2015-02-27 | -0.50 |
| 2015-02-26 | -0.11 |
| 2015-02-25 | -0.90 |
| 2015-02-24 | -0.90 |
| 2015-02-23 | -0.50 |
| 2015-02-18 | -0.70 |
| 2015-02-17 | -0.50 |
| 2015-02-16 | -0.90 |
| 2015-02-13 | -1.10 |
| 2015-02-12 | -2.09 |
| 2015-02-11 | -2.68 |
| 2015-02-10 | -1.69 |
| 2015-02-09 | -1.89 |
| 2015-02-06 | -1.10 |
| 2015-02-05 | -0.70 |
| 2015-02-04 | -1.29 |
| 2015-02-03 | -1.89 |
| 2015-02-02 | -2.09 |
| 2015-01-30 | -1.89 |
| 2015-01-29 | -1.49 |
| 2015-01-28 | -0.50 |
| 2015-01-27 | -0.70 |
| 2015-01-26 | -0.30 |
| 2015-01-23 | -0.70 |
| 2015-01-22 | -1.69 |
| 2015-01-21 | -2.48 |
| 2015-01-20 | -4.07 |
| 2015-01-19 | -5.06 |
| 2015-01-16 | -3.47 |
| 2015-01-15 | -2.48 |
| 2015-01-14 | -3.47 |
| 2015-01-13 | -2.88 |
| 2015-01-12 | -3.67 |
| 2015-01-09 | -4.07 |
| 2015-01-08 | -4.47 |
| 2015-01-07 | -5.26 |
| 2015-01-06 | -6.25 |
| 2015-01-05 | -5.06 |
| 2015-01-02 | -4.66 |
| 2014-12-31 | -5.26 |
| 2014-12-30 | -6.25 |
| 2014-12-29 | -4.86 |
| 2014-12-24 | -6.25 |
| 2014-12-23 | -6.45 |
| 2014-12-22 | -6.05 |
| 2014-12-19 | -7.24 |
| 2014-12-18 | -8.63 |
| 2014-12-17 | -9.42 |
| 2014-12-16 | -9.22 |
| 2014-12-15 | -7.64 |
| 2014-12-12 | -6.84 |
| 2014-12-11 | -6.45 |
| 2014-12-10 | -5.85 |
| 2014-12-09 | -6.05 |
| 2014-12-08 | -3.87 |
| 2014-12-05 | -4.07 |
| 2014-12-04 | -4.47 |
| 2014-12-03 | -6.25 |
| 2014-12-02 | -5.46 |
| 2014-12-01 | -6.65 |
| 2014-11-28 | -4.07 |
| 2014-11-27 | -3.87 |
| 2014-11-26 | -3.28 |
| 2014-11-25 | -4.47 |
| 2014-11-24 | -4.27 |
| 2014-11-21 | -6.05 |
| 2014-11-20 | -6.84 |
| 2014-11-19 | -6.45 |
| 2014-11-18 | -5.85 |
| 2014-11-17 | -4.86 |
| 2014-11-14 | -3.67 |
| 2014-11-13 | -3.87 |
| 2014-11-12 | -4.27 |
| 2014-11-11 | -4.86 |
| 2014-11-10 | -4.86 |
| 2014-11-07 | -5.85 |
| 2014-11-06 | -5.26 |
| 2014-11-05 | -5.06 |
| 2014-11-04 | -4.47 |
| 2014-11-03 | -4.47 |
| 2014-10-31 | -4.07 |
| 2014-10-30 | -5.26 |
| 2014-10-29 | -4.62 |
| 2014-10-28 | -5.78 |
| 2014-10-27 | -7.32 |
| 2014-10-24 | -6.74 |
| 2014-10-23 | -6.55 |
| 2014-10-22 | -6.36 |
| 2014-10-21 | -7.51 |
| 2014-10-20 | -7.71 |
| 2014-10-17 | -7.71 |
| 2014-10-16 | -8.48 |
| 2014-10-15 | -7.32 |
| 2014-10-14 | -7.71 |
| 2014-10-13 | -7.32 |
| 2014-10-10 | -7.71 |
| 2014-10-09 | -5.97 |
| 2014-10-08 | -6.94 |
| 2014-10-07 | -6.36 |
| 2014-10-06 | -6.74 |
| 2014-10-03 | -7.71 |
| 2014-09-30 | -8.29 |
| 2014-09-29 | -7.13 |
| 2014-09-26 | -5.39 |
| 2014-09-25 | -5.01 |
| 2014-09-24 | -4.43 |
| 2014-09-23 | -4.62 |
| 2014-09-22 | -4.43 |
| 2014-09-19 | -2.89 |
| 2014-09-18 | -3.47 |
| 2014-09-17 | -2.50 |
| 2014-09-16 | -3.47 |
| 2014-09-15 | -2.70 |
| 2014-09-12 | -1.93 |
| 2014-09-11 | -1.54 |
| 2014-09-10 | -1.54 |
| 2014-09-08 | 0.19 |
| 2014-09-05 | 0.39 |
| 2014-09-04 | 0.58 |
| 2014-09-03 | 0.77 |
| 2014-09-02 | -1.54 |
| 2014-09-01 | -1.73 |
| 2014-08-29 | -1.54 |
| 2014-08-28 | -1.54 |
| 2014-08-27 | -0.96 |
| 2014-08-26 | -0.19 |
| 2014-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy