Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-12-10 | 19.85 |
| 2025-12-09 | 19.25 |
| 2025-12-08 | 20.97 |
| 2025-12-05 | 21.72 |
| 2025-12-04 | 24.71 |
| 2025-12-03 | 24.71 |
| 2025-12-02 | 24.48 |
| 2025-12-01 | 21.19 |
| 2025-11-28 | 17.23 |
| 2025-11-27 | 19.10 |
| 2025-11-26 | 20.22 |
| 2025-11-25 | 19.10 |
| 2025-11-24 | 18.80 |
| 2025-11-21 | 16.33 |
| 2025-11-20 | 19.32 |
| 2025-11-19 | 18.57 |
| 2025-11-18 | 17.53 |
| 2025-11-17 | 20.59 |
| 2025-11-14 | 21.49 |
| 2025-11-13 | 22.39 |
| 2025-11-12 | 21.94 |
| 2025-11-11 | 19.85 |
| 2025-11-10 | 18.57 |
| 2025-11-07 | 14.98 |
| 2025-11-06 | 14.31 |
| 2025-11-05 | 13.56 |
| 2025-11-04 | 13.86 |
| 2025-11-03 | 14.76 |
| 2025-10-31 | 12.51 |
| 2025-10-30 | 15.13 |
| 2025-10-28 | 13.86 |
| 2025-10-27 | 14.76 |
| 2025-10-24 | 13.79 |
| 2025-10-23 | 13.34 |
| 2025-10-22 | 12.29 |
| 2025-10-21 | 12.89 |
| 2025-10-20 | 11.99 |
| 2025-10-17 | 11.69 |
| 2025-10-16 | 13.71 |
| 2025-10-15 | 12.06 |
| 2025-10-14 | 11.77 |
| 2025-10-13 | 11.92 |
| 2025-10-10 | 10.72 |
| 2025-10-09 | 10.42 |
| 2025-10-08 | 8.77 |
| 2025-10-06 | 9.67 |
| 2025-10-03 | 9.97 |
| 2025-10-02 | 9.22 |
| 2025-09-30 | 9.00 |
| 2025-09-29 | 8.55 |
| 2025-09-26 | 8.77 |
| 2025-09-25 | 8.10 |
| 2025-09-24 | 11.04 |
| 2025-09-23 | 10.82 |
| 2025-09-22 | 11.48 |
| 2025-09-19 | 14.28 |
| 2025-09-18 | 14.20 |
| 2025-09-17 | 14.06 |
| 2025-09-16 | 13.76 |
| 2025-09-15 | 12.95 |
| 2025-09-12 | 12.44 |
| 2025-09-11 | 12.66 |
| 2025-09-10 | 12.14 |
| 2025-09-09 | 11.56 |
| 2025-09-08 | 11.41 |
| 2025-09-05 | 10.75 |
| 2025-09-04 | 8.61 |
| 2025-09-03 | 7.59 |
| 2025-09-02 | 5.31 |
| 2025-09-01 | 5.75 |
| 2025-08-29 | 10.23 |
| 2025-08-28 | 12.00 |
| 2025-08-27 | 12.59 |
| 2025-08-26 | 14.35 |
| 2025-08-25 | 16.12 |
| 2025-08-22 | 14.87 |
| 2025-08-21 | 15.90 |
| 2025-08-20 | 14.72 |
| 2025-08-19 | 15.53 |
| 2025-08-18 | 15.31 |
| 2025-08-15 | 16.26 |
| 2025-08-14 | 17.37 |
| 2025-08-13 | 18.62 |
| 2025-08-12 | 18.91 |
| 2025-08-11 | 18.32 |
| 2025-08-08 | 17.73 |
| 2025-08-07 | 16.19 |
| 2025-08-06 | 13.98 |
| 2025-08-05 | 14.94 |
| 2025-08-04 | 13.47 |
| 2025-08-01 | 12.22 |
| 2025-07-31 | 13.69 |
| 2025-07-30 | 15.75 |
| 2025-07-29 | 14.57 |
| 2025-07-28 | 13.84 |
| 2025-07-25 | 14.87 |
| 2025-07-24 | 13.10 |
| 2025-07-23 | 12.66 |
| 2025-07-22 | 11.78 |
| 2025-07-21 | 10.60 |
| 2025-07-18 | 9.86 |
| 2025-07-17 | 9.86 |
| 2025-07-16 | 9.42 |
| 2025-07-15 | 10.01 |
| 2025-07-14 | 11.34 |
| 2025-07-11 | 10.89 |
| 2025-07-10 | 9.28 |
| 2025-07-09 | 8.84 |
| 2025-07-08 | 8.10 |
| 2025-07-07 | 9.13 |
| 2025-07-04 | 8.39 |
| 2025-07-03 | 6.78 |
| 2025-07-02 | 6.19 |
| 2025-06-30 | 5.16 |
| 2025-06-27 | 6.04 |
| 2025-06-26 | 7.66 |
| 2025-06-25 | 7.81 |
| 2025-06-24 | 7.51 |
| 2025-06-23 | 8.98 |
| 2025-06-20 | 7.66 |
| 2025-06-19 | 5.89 |
| 2025-06-18 | 9.42 |
| 2025-06-17 | 9.86 |
| 2025-06-16 | 8.10 |
| 2025-06-13 | 7.81 |
| 2025-06-12 | 5.45 |
| 2025-06-11 | 5.45 |
| 2025-06-10 | 6.34 |
| 2025-06-09 | 5.16 |
| 2025-06-06 | 6.48 |
| 2025-06-05 | 6.19 |
| 2025-06-04 | 7.69 |
| 2025-06-03 | 7.69 |
| 2025-06-02 | 5.43 |
| 2025-05-30 | 6.84 |
| 2025-05-29 | 6.98 |
| 2025-05-28 | 5.86 |
| 2025-05-27 | 4.31 |
| 2025-05-26 | 2.19 |
| 2025-05-23 | -0.06 |
| 2025-05-22 | 0.92 |
| 2025-05-21 | 1.77 |
| 2025-05-20 | -0.06 |
| 2025-05-19 | -0.77 |
| 2025-05-16 | -0.77 |
| 2025-05-15 | -0.06 |
| 2025-05-14 | -3.73 |
| 2025-05-13 | -5.56 |
| 2025-05-12 | -5.84 |
| 2025-05-09 | -6.55 |
| 2025-05-08 | -8.66 |
| 2025-05-07 | -9.23 |
| 2025-05-06 | -10.49 |
| 2025-05-02 | -12.47 |
| 2025-04-30 | -11.06 |
| 2025-04-29 | -13.03 |
| 2025-04-28 | -12.47 |
| 2025-04-25 | -13.45 |
| 2025-04-24 | -12.75 |
| 2025-04-23 | -13.17 |
| 2025-04-22 | -13.03 |
| 2025-04-17 | -13.74 |
| 2025-04-16 | -13.03 |
| 2025-04-15 | -11.62 |
| 2025-04-14 | -11.20 |
| 2025-04-11 | -13.60 |
| 2025-04-10 | -15.01 |
| 2025-04-09 | -15.99 |
| 2025-04-08 | -15.57 |
| 2025-04-07 | -17.12 |
| 2025-04-03 | -5.84 |
| 2025-04-02 | -3.17 |
| 2025-04-01 | -5.00 |
| 2025-03-31 | -5.56 |
| 2025-03-28 | -6.13 |
| 2025-03-27 | -4.86 |
| 2025-03-26 | -5.70 |
| 2025-03-25 | -6.13 |
| 2025-03-24 | -5.84 |
| 2025-03-21 | -8.24 |
| 2025-03-20 | -6.27 |
| 2025-03-19 | -5.28 |
| 2025-03-18 | -1.76 |
| 2025-03-17 | -9.37 |
| 2025-03-14 | -11.62 |
| 2025-03-13 | -11.90 |
| 2025-03-12 | -11.76 |
| 2025-03-11 | -11.62 |
| 2025-03-10 | -11.62 |
| 2025-03-07 | -10.64 |
| 2025-03-06 | -10.49 |
| 2025-03-05 | -10.07 |
| 2025-03-04 | -10.92 |
| 2025-03-03 | -9.93 |
| 2025-02-28 | -10.35 |
| 2025-02-27 | -9.23 |
| 2025-02-26 | -9.65 |
| 2025-02-25 | -11.62 |
| 2025-02-24 | -10.49 |
| 2025-02-21 | -10.21 |
| 2025-02-20 | -9.65 |
| 2025-02-19 | -8.38 |
| 2025-02-18 | -6.13 |
| 2025-02-17 | -7.53 |
| 2025-02-14 | -9.51 |
| 2025-02-13 | -10.07 |
| 2025-02-12 | -7.68 |
| 2025-02-11 | -9.79 |
| 2025-02-10 | -9.93 |
| 2025-02-07 | -9.23 |
| 2025-02-06 | -7.68 |
| 2025-02-05 | -9.51 |
| 2025-02-04 | -9.23 |
| 2025-02-03 | -7.25 |
| 2025-01-28 | -7.53 |
| 2025-01-27 | -6.83 |
| 2025-01-24 | -7.96 |
| 2025-01-23 | -8.80 |
| 2025-01-22 | -9.23 |
| 2025-01-21 | -7.11 |
| 2025-01-20 | -8.24 |
| 2025-01-17 | -7.68 |
| 2025-01-16 | -9.23 |
| 2025-01-15 | -8.94 |
| 2025-01-14 | -8.94 |
| 2025-01-13 | -9.65 |
| 2025-01-10 | -9.79 |
| 2025-01-09 | -8.94 |
| 2025-01-08 | -7.39 |
| 2025-01-07 | -6.97 |
| 2025-01-06 | -3.87 |
| 2025-01-03 | -5.42 |
| 2025-01-02 | -5.70 |
| 2024-12-31 | -2.46 |
| 2024-12-30 | -3.31 |
| 2024-12-27 | -4.86 |
| 2024-12-24 | -6.97 |
| 2024-12-23 | -7.25 |
| 2024-12-20 | -9.51 |
| 2024-12-19 | -10.21 |
| 2024-12-18 | -9.09 |
| 2024-12-17 | -10.78 |
| 2024-12-16 | -7.25 |
| 2024-12-13 | -7.11 |
| 2024-12-12 | -6.83 |
| 2024-12-11 | -6.69 |
| 2024-12-10 | -7.39 |
| 2024-12-09 | -7.25 |
| 2024-12-06 | -9.79 |
| 2024-12-05 | -12.33 |
| 2024-12-04 | -11.62 |
| 2024-12-03 | -11.48 |
| 2024-12-02 | -13.03 |
| 2024-11-29 | -13.31 |
| 2024-11-28 | -13.03 |
| 2024-11-27 | -13.03 |
| 2024-11-26 | -13.17 |
| 2024-11-25 | -11.06 |
| 2024-11-22 | -10.35 |
| 2024-11-21 | -9.09 |
| 2024-11-20 | -8.94 |
| 2024-11-19 | -8.38 |
| 2024-11-18 | -10.21 |
| 2024-11-15 | -11.62 |
| 2024-11-14 | -12.33 |
| 2024-11-13 | -11.76 |
| 2024-11-12 | -12.05 |
| 2024-11-11 | -11.20 |
| 2024-11-08 | -10.64 |
| 2024-11-07 | -8.66 |
| 2024-11-06 | -8.10 |
| 2024-11-05 | -6.27 |
| 2024-11-04 | -7.25 |
| 2024-11-01 | -7.96 |
| 2024-10-31 | -9.79 |
| 2024-10-30 | -9.79 |
| 2024-10-29 | -5.28 |
| 2024-10-28 | -3.87 |
| 2024-10-25 | -5.28 |
| 2024-10-24 | -3.45 |
| 2024-10-23 | -3.73 |
| 2024-10-22 | -4.01 |
| 2024-10-21 | -4.72 |
| 2024-10-18 | -4.57 |
| 2024-10-17 | -6.55 |
| 2024-10-16 | -4.72 |
| 2024-10-15 | -4.29 |
| 2024-10-14 | -5.42 |
| 2024-10-10 | -6.55 |
| 2024-10-09 | -9.37 |
| 2024-10-08 | -6.97 |
| 2024-10-07 | -3.45 |
| 2024-10-04 | -5.14 |
| 2024-10-03 | -6.97 |
| 2024-10-02 | -9.51 |
| 2024-09-30 | -12.75 |
| 2024-09-27 | -11.62 |
| 2024-09-26 | -10.49 |
| 2024-09-25 | -11.48 |
| 2024-09-24 | -12.61 |
| 2024-09-23 | -15.64 |
| 2024-09-20 | -15.78 |
| 2024-09-19 | -15.78 |
| 2024-09-17 | -17.57 |
| 2024-09-16 | -17.57 |
| 2024-09-13 | -17.71 |
| 2024-09-12 | -18.68 |
| 2024-09-11 | -19.64 |
| 2024-09-10 | -18.12 |
| 2024-09-09 | -17.71 |
| 2024-09-05 | -15.23 |
| 2024-09-04 | -15.09 |
| 2024-09-03 | -15.50 |
| 2024-09-02 | -14.95 |
| 2024-08-30 | -19.23 |
| 2024-08-29 | -18.68 |
| 2024-08-28 | -17.85 |
| 2024-08-27 | -17.99 |
| 2024-08-26 | -17.43 |
| 2024-08-23 | -17.99 |
| 2024-08-22 | -17.30 |
| 2024-08-21 | -17.30 |
| 2024-08-20 | -17.57 |
| 2024-08-19 | -17.02 |
| 2024-08-16 | -19.78 |
| 2024-08-15 | -19.92 |
| 2024-08-14 | -21.16 |
| 2024-08-13 | -21.30 |
| 2024-08-12 | -21.58 |
| 2024-08-09 | -22.40 |
| 2024-08-08 | -22.40 |
| 2024-08-07 | -20.47 |
| 2024-08-06 | -22.40 |
| 2024-08-05 | -22.82 |
| 2024-08-02 | -20.75 |
| 2024-08-01 | -20.06 |
| 2024-07-31 | -20.61 |
| 2024-07-30 | -21.30 |
| 2024-07-29 | -20.33 |
| 2024-07-26 | -19.92 |
| 2024-07-25 | -18.54 |
| 2024-07-24 | -17.02 |
| 2024-07-23 | -20.47 |
| 2024-07-22 | -18.68 |
| 2024-07-19 | -19.64 |
| 2024-07-18 | -18.95 |
| 2024-07-17 | -20.20 |
| 2024-07-16 | -18.95 |
| 2024-07-15 | -17.43 |
| 2024-07-12 | -17.85 |
| 2024-07-11 | -17.16 |
| 2024-07-10 | -17.16 |
| 2024-07-09 | -14.40 |
| 2024-07-08 | -15.92 |
| 2024-07-05 | -14.95 |
| 2024-07-04 | -16.61 |
| 2024-07-03 | -17.16 |
| 2024-07-02 | -17.16 |
| 2024-06-28 | -19.78 |
| 2024-06-27 | -21.85 |
| 2024-06-26 | -21.44 |
| 2024-06-25 | -20.33 |
| 2024-06-24 | -20.89 |
| 2024-06-21 | -20.20 |
| 2024-06-20 | -18.87 |
| 2024-06-19 | -18.61 |
| 2024-06-18 | -19.27 |
| 2024-06-17 | -20.20 |
| 2024-06-14 | -19.40 |
| 2024-06-13 | -20.20 |
| 2024-06-12 | -20.99 |
| 2024-06-11 | -20.20 |
| 2024-06-07 | -16.09 |
| 2024-06-06 | -17.01 |
| 2024-06-05 | -17.41 |
| 2024-06-04 | -17.81 |
| 2024-06-03 | -22.58 |
| 2024-05-31 | -26.29 |
| 2024-05-30 | -24.70 |
| 2024-05-29 | -23.91 |
| 2024-05-28 | -22.71 |
| 2024-05-27 | -22.98 |
| 2024-05-24 | -24.17 |
| 2024-05-23 | -23.78 |
| 2024-05-22 | -23.11 |
| 2024-05-21 | -23.38 |
| 2024-05-20 | -22.45 |
| 2024-05-17 | -22.58 |
| 2024-05-16 | -22.45 |
| 2024-05-14 | -22.45 |
| 2024-05-13 | -21.26 |
| 2024-05-10 | -23.78 |
| 2024-05-09 | -27.49 |
| 2024-05-08 | -29.48 |
| 2024-05-07 | -28.81 |
| 2024-05-06 | -29.61 |
| 2024-05-03 | -30.67 |
| 2024-05-02 | -30.93 |
| 2024-04-30 | -31.33 |
| 2024-04-29 | -30.67 |
| 2024-04-26 | -31.33 |
| 2024-04-25 | -31.73 |
| 2024-04-24 | -32.66 |
| 2024-04-23 | -33.78 |
| 2024-04-22 | -33.05 |
| 2024-04-19 | -33.58 |
| 2024-04-18 | -33.32 |
| 2024-04-17 | -33.32 |
| 2024-04-16 | -33.98 |
| 2024-04-15 | -34.18 |
| 2024-04-12 | -33.78 |
| 2024-04-11 | -33.85 |
| 2024-04-10 | -34.05 |
| 2024-04-09 | -35.04 |
| 2024-04-08 | -36.90 |
| 2024-04-05 | -37.76 |
| 2024-04-03 | -36.63 |
| 2024-04-02 | -36.70 |
| 2024-03-28 | -37.76 |
| 2024-03-27 | -37.96 |
| 2024-03-26 | -37.96 |
| 2024-03-25 | -37.50 |
| 2024-03-22 | -37.43 |
| 2024-03-21 | -36.37 |
| 2024-03-20 | -37.50 |
| 2024-03-19 | -37.50 |
| 2024-03-18 | -37.23 |
| 2024-03-15 | -38.03 |
| 2024-03-14 | -36.77 |
| 2024-03-13 | -36.90 |
| 2024-03-12 | -35.90 |
| 2024-03-11 | -36.97 |
| 2024-03-08 | -36.77 |
| 2024-03-07 | -37.30 |
| 2024-03-06 | -37.43 |
| 2024-03-05 | -37.56 |
| 2024-03-04 | -36.44 |
| 2024-03-01 | -35.64 |
| 2024-02-29 | -35.64 |
| 2024-02-28 | -35.64 |
| 2024-02-27 | -35.51 |
| 2024-02-26 | -35.44 |
| 2024-02-23 | -34.45 |
| 2024-02-22 | -35.04 |
| 2024-02-21 | -35.64 |
| 2024-02-20 | -36.24 |
| 2024-02-19 | -36.63 |
| 2024-02-16 | -37.56 |
| 2024-02-15 | -38.95 |
| 2024-02-14 | -39.29 |
| 2024-02-09 | -36.97 |
| 2024-02-08 | -36.10 |
| 2024-02-07 | -35.77 |
| 2024-02-06 | -35.51 |
| 2024-02-05 | -36.83 |
| 2024-02-02 | -36.04 |
| 2024-02-01 | -34.91 |
| 2024-01-31 | -35.84 |
| 2024-01-30 | -35.71 |
| 2024-01-29 | -33.32 |
| 2024-01-26 | -33.19 |
| 2024-01-25 | -31.86 |
| 2024-01-24 | -31.33 |
| 2024-01-23 | -32.52 |
| 2024-01-22 | -33.72 |
| 2024-01-19 | -33.58 |
| 2024-01-18 | -33.05 |
| 2024-01-17 | -33.92 |
| 2024-01-16 | -32.79 |
| 2024-01-15 | -32.39 |
| 2024-01-12 | -31.99 |
| 2024-01-11 | -31.99 |
| 2024-01-10 | -31.86 |
| 2024-01-09 | -30.54 |
| 2024-01-08 | -30.14 |
| 2024-01-05 | -29.61 |
| 2024-01-04 | -29.21 |
| 2024-01-03 | -29.61 |
| 2024-01-02 | -29.34 |
| 2023-12-29 | -29.48 |
| 2023-12-28 | -29.87 |
| 2023-12-27 | -30.14 |
| 2023-12-22 | -29.21 |
| 2023-12-21 | -30.93 |
| 2023-12-20 | -32.66 |
| 2023-12-19 | -32.79 |
| 2023-12-18 | -32.39 |
| 2023-12-15 | -32.92 |
| 2023-12-14 | -33.58 |
| 2023-12-13 | -33.58 |
| 2023-12-12 | -33.05 |
| 2023-12-11 | -33.72 |
| 2023-12-08 | -34.18 |
| 2023-12-07 | -33.92 |
| 2023-12-06 | -32.13 |
| 2023-12-05 | -32.13 |
| 2023-12-04 | -32.13 |
| 2023-12-01 | -32.13 |
| 2023-11-30 | -33.72 |
| 2023-11-29 | -33.05 |
| 2023-11-28 | -32.39 |
| 2023-11-27 | -32.39 |
| 2023-11-24 | -31.86 |
| 2023-11-23 | -31.46 |
| 2023-11-22 | -31.73 |
| 2023-11-21 | -31.86 |
| 2023-11-20 | -32.66 |
| 2023-11-17 | -33.32 |
| 2023-11-16 | -32.39 |
| 2023-11-15 | -32.39 |
| 2023-11-14 | -33.19 |
| 2023-11-13 | -33.85 |
| 2023-11-10 | -34.51 |
| 2023-11-09 | -33.45 |
| 2023-11-08 | -33.72 |
| 2023-11-07 | -32.92 |
| 2023-11-06 | -33.19 |
| 2023-11-03 | -32.92 |
| 2023-11-02 | -33.78 |
| 2023-11-01 | -34.38 |
| 2023-10-31 | -34.05 |
| 2023-10-30 | -34.31 |
| 2023-10-27 | -34.25 |
| 2023-10-26 | -34.51 |
| 2023-10-25 | -33.98 |
| 2023-10-24 | -34.84 |
| 2023-10-20 | -35.97 |
| 2023-10-19 | -34.65 |
| 2023-10-18 | -33.98 |
| 2023-10-17 | -33.72 |
| 2023-10-16 | -34.45 |
| 2023-10-13 | -33.32 |
| 2023-10-12 | -33.05 |
| 2023-10-11 | -34.31 |
| 2023-10-10 | -35.04 |
| 2023-10-09 | -35.04 |
| 2023-10-06 | -34.51 |
| 2023-10-05 | -36.50 |
| 2023-10-04 | -37.63 |
| 2023-10-03 | -36.57 |
| 2023-09-29 | -35.37 |
| 2023-09-28 | -35.51 |
| 2023-09-27 | -34.71 |
| 2023-09-26 | -33.72 |
| 2023-09-25 | -35.37 |
| 2023-09-22 | -36.02 |
| 2023-09-21 | -36.15 |
| 2023-09-20 | -36.02 |
| 2023-09-19 | -35.44 |
| 2023-09-18 | -36.93 |
| 2023-09-15 | -37.19 |
| 2023-09-14 | -37.38 |
| 2023-09-13 | -37.71 |
| 2023-09-12 | -37.45 |
| 2023-09-11 | -37.58 |
| 2023-09-07 | -37.97 |
| 2023-09-06 | -39.00 |
| 2023-09-05 | -38.29 |
| 2023-09-04 | -38.03 |
| 2023-08-31 | -39.20 |
| 2023-08-30 | -38.68 |
| 2023-08-29 | -37.71 |
| 2023-08-28 | -38.62 |
| 2023-08-25 | -38.68 |
| 2023-08-24 | -38.42 |
| 2023-08-23 | -39.52 |
| 2023-08-22 | -39.65 |
| 2023-08-21 | -40.43 |
| 2023-08-18 | -39.00 |
| 2023-08-17 | -38.16 |
| 2023-08-16 | -39.13 |
| 2023-08-15 | -38.10 |
| 2023-08-14 | -37.97 |
| 2023-08-11 | -36.74 |
| 2023-08-10 | -36.54 |
| 2023-08-09 | -36.74 |
| 2023-08-08 | -36.67 |
| 2023-08-07 | -35.70 |
| 2023-08-04 | -34.66 |
| 2023-08-03 | -34.27 |
| 2023-08-02 | -34.53 |
| 2023-08-01 | -30.51 |
| 2023-07-31 | -30.64 |
| 2023-07-28 | -30.77 |
| 2023-07-27 | -31.29 |
| 2023-07-26 | -31.03 |
| 2023-07-25 | -30.90 |
| 2023-07-24 | -32.07 |
| 2023-07-21 | -31.29 |
| 2023-07-20 | -32.07 |
| 2023-07-19 | -32.46 |
| 2023-07-18 | -33.75 |
| 2023-07-14 | -30.51 |
| 2023-07-13 | -30.12 |
| 2023-07-12 | -31.55 |
| 2023-07-11 | -31.68 |
| 2023-07-10 | -31.68 |
| 2023-07-07 | -31.68 |
| 2023-07-06 | -29.99 |
| 2023-07-05 | -28.96 |
| 2023-07-04 | -28.70 |
| 2023-07-03 | -28.18 |
| 2023-06-30 | -28.31 |
| 2023-06-29 | -28.83 |
| 2023-06-28 | -28.70 |
| 2023-06-27 | -29.09 |
| 2023-06-26 | -30.51 |
| 2023-06-23 | -32.07 |
| 2023-06-21 | -29.22 |
| 2023-06-20 | -29.61 |
| 2023-06-19 | -29.09 |
| 2023-06-16 | -28.83 |
| 2023-06-15 | -29.61 |
| 2023-06-14 | -29.35 |
| 2023-06-13 | -29.74 |
| 2023-06-12 | -29.35 |
| 2023-06-09 | -28.96 |
| 2023-06-08 | -28.18 |
| 2023-06-07 | -28.79 |
| 2023-06-06 | -29.04 |
| 2023-06-05 | -28.55 |
| 2023-06-02 | -28.18 |
| 2023-06-01 | -27.44 |
| 2023-05-31 | -30.15 |
| 2023-05-30 | -28.67 |
| 2023-05-29 | -26.58 |
| 2023-05-25 | -28.55 |
| 2023-05-24 | -26.21 |
| 2023-05-23 | -25.35 |
| 2023-05-22 | -24.00 |
| 2023-05-19 | -24.37 |
| 2023-05-18 | -24.12 |
| 2023-05-17 | -24.49 |
| 2023-05-16 | -23.01 |
| 2023-05-15 | -24.00 |
| 2023-05-12 | -25.10 |
| 2023-05-11 | -23.63 |
| 2023-05-10 | -23.01 |
| 2023-05-09 | -22.52 |
| 2023-05-08 | -22.89 |
| 2023-05-05 | -25.35 |
| 2023-05-04 | -26.83 |
| 2023-05-03 | -29.04 |
| 2023-05-02 | -27.81 |
| 2023-04-28 | -28.55 |
| 2023-04-27 | -28.43 |
| 2023-04-26 | -28.79 |
| 2023-04-25 | -29.04 |
| 2023-04-24 | -28.43 |
| 2023-04-21 | -28.92 |
| 2023-04-20 | -28.06 |
| 2023-04-19 | -27.81 |
| 2023-04-18 | -27.81 |
| 2023-04-17 | -27.44 |
| 2023-04-14 | -27.44 |
| 2023-04-13 | -29.53 |
| 2023-04-12 | -29.29 |
| 2023-04-11 | -29.41 |
| 2023-04-06 | -31.01 |
| 2023-04-04 | -31.13 |
| 2023-04-03 | -31.25 |
| 2023-03-31 | -25.97 |
| 2023-03-30 | -25.60 |
| 2023-03-29 | -25.23 |
| 2023-03-28 | -25.97 |
| 2023-03-27 | -25.84 |
| 2023-03-24 | -24.98 |
| 2023-03-23 | -23.88 |
| 2023-03-22 | -23.38 |
| 2023-03-21 | -24.12 |
| 2023-03-20 | -26.09 |
| 2023-03-17 | -25.97 |
| 2023-03-16 | -29.78 |
| 2023-03-15 | -28.67 |
| 2023-03-14 | -30.02 |
| 2023-03-13 | -28.55 |
| 2023-03-10 | -30.15 |
| 2023-03-09 | -29.41 |
| 2023-03-08 | -28.79 |
| 2023-03-07 | -28.43 |
| 2023-03-06 | -28.30 |
| 2023-03-03 | -29.53 |
| 2023-03-02 | -29.53 |
| 2023-03-01 | -30.39 |
| 2023-02-28 | -32.36 |
| 2023-02-27 | -31.62 |
| 2023-02-24 | -31.50 |
| 2023-02-23 | -30.64 |
| 2023-02-22 | -31.25 |
| 2023-02-21 | -31.38 |
| 2023-02-20 | -31.13 |
| 2023-02-17 | -31.38 |
| 2023-02-16 | -31.25 |
| 2023-02-15 | -31.99 |
| 2023-02-14 | -30.39 |
| 2023-02-13 | -31.38 |
| 2023-02-10 | -32.11 |
| 2023-02-09 | -31.25 |
| 2023-02-08 | -32.11 |
| 2023-02-07 | -32.73 |
| 2023-02-06 | -32.73 |
| 2023-02-03 | -32.24 |
| 2023-02-02 | -31.13 |
| 2023-02-01 | -30.64 |
| 2023-01-31 | -32.48 |
| 2023-01-30 | -31.75 |
| 2023-01-27 | -31.75 |
| 2023-01-26 | -31.13 |
| 2023-01-20 | -30.52 |
| 2023-01-19 | -31.75 |
| 2023-01-18 | -31.87 |
| 2023-01-17 | -32.36 |
| 2023-01-16 | -31.25 |
| 2023-01-13 | -31.62 |
| 2023-01-12 | -28.06 |
| 2023-01-11 | -28.43 |
| 2023-01-10 | -28.67 |
| 2023-01-09 | -27.56 |
| 2023-01-06 | -28.18 |
| 2023-01-05 | -28.30 |
| 2023-01-04 | -28.06 |
| 2023-01-03 | -28.79 |
| 2022-12-30 | -29.66 |
| 2022-12-29 | -30.02 |
| 2022-12-28 | -29.16 |
| 2022-12-23 | -30.15 |
| 2022-12-22 | -29.90 |
| 2022-12-21 | -30.76 |
| 2022-12-20 | -30.76 |
| 2022-12-19 | -31.38 |
| 2022-12-16 | -29.53 |
| 2022-12-15 | -30.15 |
| 2022-12-14 | -28.30 |
| 2022-12-13 | -27.93 |
| 2022-12-12 | -29.66 |
| 2022-12-09 | -29.66 |
| 2022-12-08 | -30.64 |
| 2022-12-07 | -31.75 |
| 2022-12-06 | -31.01 |
| 2022-12-05 | -30.64 |
| 2022-12-02 | -32.36 |
| 2022-12-01 | -30.89 |
| 2022-11-30 | -30.27 |
| 2022-11-29 | -31.13 |
| 2022-11-28 | -32.61 |
| 2022-11-25 | -30.76 |
| 2022-11-24 | -30.89 |
| 2022-11-23 | -31.25 |
| 2022-11-22 | -32.24 |
| 2022-11-21 | -32.61 |
| 2022-11-18 | -32.61 |
| 2022-11-17 | -32.98 |
| 2022-11-16 | -32.24 |
| 2022-11-15 | -32.85 |
| 2022-11-14 | -33.47 |
| 2022-11-11 | -34.08 |
| 2022-11-10 | -36.91 |
| 2022-11-09 | -36.05 |
| 2022-11-08 | -36.17 |
| 2022-11-07 | -36.05 |
| 2022-11-04 | -38.63 |
| 2022-11-03 | -41.15 |
| 2022-11-02 | -41.09 |
| 2022-11-01 | -42.14 |
| 2022-10-31 | -43.43 |
| 2022-10-28 | -42.20 |
| 2022-10-27 | -40.72 |
| 2022-10-26 | -40.72 |
| 2022-10-25 | -42.08 |
| 2022-10-24 | -42.32 |
| 2022-10-21 | -39.43 |
| 2022-10-20 | -39.92 |
| 2022-10-19 | -40.35 |
| 2022-10-18 | -40.17 |
| 2022-10-17 | -42.08 |
| 2022-10-14 | -40.72 |
| 2022-10-13 | -42.14 |
| 2022-10-12 | -41.46 |
| 2022-10-11 | -42.08 |
| 2022-10-10 | -41.40 |
| 2022-10-07 | -38.94 |
| 2022-10-06 | -37.53 |
| 2022-10-05 | -36.91 |
| 2022-10-03 | -40.17 |
| 2022-09-30 | -39.31 |
| 2022-09-29 | -38.76 |
| 2022-09-28 | -38.14 |
| 2022-09-27 | -36.67 |
| 2022-09-26 | -36.17 |
| 2022-09-23 | -29.41 |
| 2022-09-22 | -29.53 |
| 2022-09-21 | -29.41 |
| 2022-09-20 | -29.05 |
| 2022-09-19 | -30.62 |
| 2022-09-16 | -30.01 |
| 2022-09-15 | -30.01 |
| 2022-09-14 | -30.01 |
| 2022-09-13 | -29.17 |
| 2022-09-09 | -30.50 |
| 2022-09-08 | -30.98 |
| 2022-09-07 | -30.98 |
| 2022-09-06 | -30.98 |
| 2022-09-05 | -30.86 |
| 2022-09-02 | -30.01 |
| 2022-09-01 | -30.37 |
| 2022-08-31 | -28.81 |
| 2022-08-30 | -27.48 |
| 2022-08-29 | -26.88 |
| 2022-08-26 | -26.03 |
| 2022-08-25 | -25.91 |
| 2022-08-24 | -26.27 |
| 2022-08-23 | -27.72 |
| 2022-08-22 | -28.08 |
| 2022-08-19 | -26.39 |
| 2022-08-18 | -28.08 |
| 2022-08-17 | -27.48 |
| 2022-08-16 | -28.20 |
| 2022-08-15 | -28.08 |
| 2022-08-12 | -27.00 |
| 2022-08-11 | -28.08 |
| 2022-08-10 | -29.77 |
| 2022-08-09 | -28.20 |
| 2022-08-08 | -26.75 |
| 2022-08-05 | -27.12 |
| 2022-08-04 | -27.96 |
| 2022-08-03 | -28.81 |
| 2022-08-02 | -28.69 |
| 2022-08-01 | -26.51 |
| 2022-07-29 | -23.62 |
| 2022-07-28 | -21.08 |
| 2022-07-27 | -20.84 |
| 2022-07-26 | -20.72 |
| 2022-07-25 | -20.96 |
| 2022-07-22 | -20.48 |
| 2022-07-21 | -20.24 |
| 2022-07-20 | -19.64 |
| 2022-07-19 | -21.08 |
| 2022-07-18 | -19.64 |
| 2022-07-15 | -21.81 |
| 2022-07-14 | -20.00 |
| 2022-07-13 | -17.83 |
| 2022-07-12 | -18.67 |
| 2022-07-11 | -18.55 |
| 2022-07-08 | -17.10 |
| 2022-07-07 | -18.55 |
| 2022-07-06 | -19.27 |
| 2022-07-05 | -19.64 |
| 2022-07-04 | -17.83 |
| 2022-06-30 | -19.51 |
| 2022-06-29 | -19.88 |
| 2022-06-28 | -19.03 |
| 2022-06-27 | -20.00 |
| 2022-06-24 | -20.12 |
| 2022-06-23 | -19.15 |
| 2022-06-22 | -20.72 |
| 2022-06-21 | -19.15 |
| 2022-06-20 | -20.12 |
| 2022-06-17 | -19.51 |
| 2022-06-16 | -19.76 |
| 2022-06-15 | -19.15 |
| 2022-06-14 | -18.67 |
| 2022-06-13 | -20.00 |
| 2022-06-10 | -17.95 |
| 2022-06-09 | -13.24 |
| 2022-06-08 | -12.21 |
| 2022-06-07 | -14.27 |
| 2022-06-06 | -13.58 |
| 2022-06-02 | -12.78 |
| 2022-06-01 | -12.32 |
| 2022-05-31 | -14.50 |
| 2022-05-30 | -16.11 |
| 2022-05-27 | -16.80 |
| 2022-05-26 | -16.46 |
| 2022-05-25 | -18.07 |
| 2022-05-24 | -19.56 |
| 2022-05-23 | -17.03 |
| 2022-05-20 | -18.30 |
| 2022-05-19 | -19.79 |
| 2022-05-18 | -19.90 |
| 2022-05-17 | -20.71 |
| 2022-05-16 | -22.66 |
| 2022-05-13 | -23.12 |
| 2022-05-12 | -23.01 |
| 2022-05-11 | -22.09 |
| 2022-05-10 | -23.35 |
| 2022-05-06 | -22.55 |
| 2022-05-05 | -20.13 |
| 2022-05-04 | -18.76 |
| 2022-05-03 | -19.10 |
| 2022-04-29 | -20.82 |
| 2022-04-28 | -21.05 |
| 2022-04-27 | -24.04 |
| 2022-04-26 | -23.01 |
| 2022-04-25 | -23.93 |
| 2022-04-22 | -21.51 |
| 2022-04-21 | -19.79 |
| 2022-04-20 | -19.45 |
| 2022-04-19 | -19.56 |
| 2022-04-14 | -19.22 |
| 2022-04-13 | -19.67 |
| 2022-04-12 | -19.79 |
| 2022-04-11 | -18.99 |
| 2022-04-08 | -16.11 |
| 2022-04-07 | -16.23 |
| 2022-04-06 | -16.34 |
| 2022-04-04 | -17.38 |
| 2022-04-01 | -18.41 |
| 2022-03-31 | -18.41 |
| 2022-03-30 | -21.97 |
| 2022-03-29 | -24.16 |
| 2022-03-28 | -23.93 |
| 2022-03-25 | -24.16 |
| 2022-03-24 | -24.62 |
| 2022-03-23 | -24.39 |
| 2022-03-22 | -23.58 |
| 2022-03-21 | -24.16 |
| 2022-03-18 | -22.78 |
| 2022-03-17 | -23.70 |
| 2022-03-16 | -27.26 |
| 2022-03-15 | -29.79 |
| 2022-03-14 | -26.11 |
| 2022-03-11 | -20.71 |
| 2022-03-10 | -17.49 |
| 2022-03-09 | -20.59 |
| 2022-03-08 | -19.45 |
| 2022-03-07 | -20.48 |
| 2022-03-04 | -17.26 |
| 2022-03-03 | -15.42 |
| 2022-03-02 | -16.23 |
| 2022-03-01 | -14.73 |
| 2022-02-28 | -15.54 |
| 2022-02-25 | -15.88 |
| 2022-02-24 | -15.31 |
| 2022-02-23 | -10.48 |
| 2022-02-22 | -9.68 |
| 2022-02-21 | -9.22 |
| 2022-02-18 | -9.45 |
| 2022-02-17 | -9.91 |
| 2022-02-16 | -10.60 |
| 2022-02-15 | -11.75 |
| 2022-02-14 | -10.60 |
| 2022-02-11 | -8.64 |
| 2022-02-10 | -9.22 |
| 2022-02-09 | -10.94 |
| 2022-02-08 | -14.04 |
| 2022-02-07 | -14.73 |
| 2022-02-04 | -14.62 |
| 2022-01-31 | -17.49 |
| 2022-01-28 | -15.08 |
| 2022-01-27 | -14.96 |
| 2022-01-26 | -15.31 |
| 2022-01-25 | -15.65 |
| 2022-01-24 | -13.93 |
| 2022-01-21 | -13.47 |
| 2022-01-20 | -13.58 |
| 2022-01-19 | -12.55 |
| 2022-01-18 | -14.62 |
| 2022-01-17 | -15.31 |
| 2022-01-14 | -14.50 |
| 2022-01-13 | -15.77 |
| 2022-01-12 | -15.19 |
| 2022-01-11 | -14.50 |
| 2022-01-10 | -16.46 |
| 2022-01-07 | -15.77 |
| 2022-01-06 | -14.85 |
| 2022-01-05 | -15.31 |
| 2022-01-04 | -14.73 |
| 2022-01-03 | -16.80 |
| 2021-12-31 | -18.41 |
| 2021-12-30 | -18.87 |
| 2021-12-29 | -18.30 |
| 2021-12-28 | -19.22 |
| 2021-12-24 | -17.15 |
| 2021-12-23 | -17.03 |
| 2021-12-22 | -18.53 |
| 2021-12-21 | -18.41 |
| 2021-12-20 | -20.36 |
| 2021-12-17 | -20.48 |
| 2021-12-16 | -20.02 |
| 2021-12-15 | -20.59 |
| 2021-12-14 | -20.94 |
| 2021-12-13 | -19.67 |
| 2021-12-10 | -18.99 |
| 2021-12-09 | -17.84 |
| 2021-12-08 | -16.92 |
| 2021-12-07 | -16.11 |
| 2021-12-06 | -17.15 |
| 2021-12-03 | -18.18 |
| 2021-12-02 | -30.13 |
| 2021-12-01 | -31.17 |
| 2021-11-30 | -30.94 |
| 2021-11-29 | -30.48 |
| 2021-11-26 | -31.05 |
| 2021-11-25 | -29.10 |
| 2021-11-24 | -30.71 |
| 2021-11-23 | -30.71 |
| 2021-11-22 | -31.97 |
| 2021-11-19 | -31.05 |
| 2021-11-18 | -31.28 |
| 2021-11-17 | -29.90 |
| 2021-11-16 | -29.33 |
| 2021-11-15 | -29.21 |
| 2021-11-12 | -30.02 |
| 2021-11-11 | -31.51 |
| 2021-11-10 | -31.28 |
| 2021-11-09 | -30.02 |
| 2021-11-08 | -31.86 |
| 2021-11-05 | -31.17 |
| 2021-11-04 | -29.33 |
| 2021-11-03 | -28.06 |
| 2021-11-02 | -27.60 |
| 2021-11-01 | -25.42 |
| 2021-10-29 | -25.31 |
| 2021-10-28 | -25.65 |
| 2021-10-27 | -24.96 |
| 2021-10-26 | -24.62 |
| 2021-10-25 | -24.85 |
| 2021-10-22 | -24.39 |
| 2021-10-21 | -23.35 |
| 2021-10-20 | -24.50 |
| 2021-10-19 | -22.66 |
| 2021-10-18 | -23.81 |
| 2021-10-15 | -24.16 |
| 2021-10-12 | -25.08 |
| 2021-10-11 | -24.16 |
| 2021-10-08 | -22.09 |
| 2021-10-07 | -23.93 |
| 2021-10-06 | -23.12 |
| 2021-10-05 | -23.81 |
| 2021-10-04 | -24.73 |
| 2021-09-30 | -23.24 |
| 2021-09-29 | -24.16 |
| 2021-09-28 | -24.16 |
| 2021-09-27 | -26.23 |
| 2021-09-24 | -24.50 |
| 2021-09-23 | -23.93 |
| 2021-09-21 | -26.30 |
| 2021-09-20 | -27.32 |
| 2021-09-17 | -25.51 |
| 2021-09-16 | -25.40 |
| 2021-09-15 | -27.43 |
| 2021-09-14 | -25.17 |
| 2021-09-13 | -24.83 |
| 2021-09-10 | -24.27 |
| 2021-09-09 | -24.83 |
| 2021-09-08 | -24.61 |
| 2021-09-07 | -24.83 |
| 2021-09-06 | -26.64 |
| 2021-09-03 | -23.36 |
| 2021-09-02 | -23.36 |
| 2021-09-01 | -23.70 |
| 2021-08-31 | -25.96 |
| 2021-08-30 | -32.18 |
| 2021-08-27 | -33.87 |
| 2021-08-26 | -34.10 |
| 2021-08-25 | -33.53 |
| 2021-08-24 | -36.59 |
| 2021-08-23 | -39.07 |
| 2021-08-20 | -40.54 |
| 2021-08-19 | -38.51 |
| 2021-08-18 | -36.81 |
| 2021-08-17 | -37.60 |
| 2021-08-16 | -35.80 |
| 2021-08-13 | -36.25 |
| 2021-08-12 | -35.80 |
| 2021-08-11 | -35.91 |
| 2021-08-10 | -36.13 |
| 2021-08-09 | -36.36 |
| 2021-08-06 | -36.25 |
| 2021-08-05 | -36.36 |
| 2021-08-04 | -35.57 |
| 2021-08-03 | -35.57 |
| 2021-08-02 | -35.57 |
| 2021-07-30 | -38.85 |
| 2021-07-29 | -37.38 |
| 2021-07-28 | -38.28 |
| 2021-07-27 | -38.17 |
| 2021-07-26 | -36.59 |
| 2021-07-23 | -35.34 |
| 2021-07-22 | -35.34 |
| 2021-07-21 | -35.57 |
| 2021-07-20 | -35.68 |
| 2021-07-19 | -34.67 |
| 2021-07-16 | -32.52 |
| 2021-07-15 | -31.95 |
| 2021-07-14 | -35.12 |
| 2021-07-13 | -33.99 |
| 2021-07-12 | -34.21 |
| 2021-07-09 | -35.12 |
| 2021-07-08 | -35.34 |
| 2021-07-07 | -35.00 |
| 2021-07-06 | -35.80 |
| 2021-07-05 | -36.36 |
| 2021-07-02 | -35.57 |
| 2021-06-30 | -35.91 |
| 2021-06-29 | -36.25 |
| 2021-06-28 | -35.91 |
| 2021-06-25 | -35.91 |
| 2021-06-24 | -36.13 |
| 2021-06-23 | -35.46 |
| 2021-06-22 | -36.36 |
| 2021-06-21 | -35.34 |
| 2021-06-18 | -36.59 |
| 2021-06-17 | -35.46 |
| 2021-06-16 | -35.34 |
| 2021-06-15 | -36.59 |
| 2021-06-11 | -33.65 |
| 2021-06-10 | -34.10 |
| 2021-06-09 | -35.00 |
| 2021-06-08 | -34.10 |
| 2021-06-07 | -32.01 |
| 2021-06-04 | -31.90 |
| 2021-06-03 | -31.58 |
| 2021-06-02 | -31.36 |
| 2021-06-01 | -31.79 |
| 2021-05-31 | -31.58 |
| 2021-05-28 | -30.49 |
| 2021-05-27 | -30.27 |
| 2021-05-26 | -31.03 |
| 2021-05-25 | -29.84 |
| 2021-05-24 | -30.60 |
| 2021-05-21 | -31.25 |
| 2021-05-20 | -32.01 |
| 2021-05-18 | -30.17 |
| 2021-05-17 | -32.88 |
| 2021-05-14 | -32.33 |
| 2021-05-13 | -32.88 |
| 2021-05-12 | -31.47 |
| 2021-05-11 | -30.71 |
| 2021-05-10 | -29.62 |
| 2021-05-07 | -28.97 |
| 2021-05-06 | -30.17 |
| 2021-05-05 | -31.68 |
| 2021-05-04 | -31.68 |
| 2021-05-03 | -32.23 |
| 2021-04-30 | -32.44 |
| 2021-04-29 | -31.47 |
| 2021-04-28 | -32.01 |
| 2021-04-27 | -31.25 |
| 2021-04-26 | -31.25 |
| 2021-04-23 | -32.44 |
| 2021-04-22 | -31.90 |
| 2021-04-21 | -31.58 |
| 2021-04-20 | -29.95 |
| 2021-04-19 | -30.49 |
| 2021-04-16 | -30.49 |
| 2021-04-15 | -31.90 |
| 2021-04-14 | -32.01 |
| 2021-04-13 | -32.44 |
| 2021-04-12 | -32.23 |
| 2021-04-09 | -31.90 |
| 2021-04-08 | -31.68 |
| 2021-04-07 | -31.58 |
| 2021-04-01 | -33.96 |
| 2021-03-31 | -35.37 |
| 2021-03-30 | -36.35 |
| 2021-03-29 | -35.59 |
| 2021-03-26 | -36.67 |
| 2021-03-25 | -37.76 |
| 2021-03-24 | -37.97 |
| 2021-03-23 | -35.05 |
| 2021-03-22 | -33.09 |
| 2021-03-19 | -32.33 |
| 2021-03-18 | -32.33 |
| 2021-03-17 | -32.66 |
| 2021-03-16 | -32.55 |
| 2021-03-15 | -32.23 |
| 2021-03-12 | -31.58 |
| 2021-03-11 | -30.60 |
| 2021-03-10 | -31.90 |
| 2021-03-09 | -34.72 |
| 2021-03-08 | -35.48 |
| 2021-03-05 | -34.72 |
| 2021-03-04 | -34.61 |
| 2021-03-03 | -32.98 |
| 2021-03-02 | -34.39 |
| 2021-03-01 | -36.56 |
| 2021-02-26 | -38.73 |
| 2021-02-25 | -35.70 |
| 2021-02-24 | -38.52 |
| 2021-02-23 | -38.62 |
| 2021-02-22 | -38.62 |
| 2021-02-19 | -37.65 |
| 2021-02-18 | -36.02 |
| 2021-02-17 | -37.76 |
| 2021-02-16 | -37.11 |
| 2021-02-11 | -39.17 |
| 2021-02-10 | -39.60 |
| 2021-02-09 | -39.82 |
| 2021-02-08 | -40.25 |
| 2021-02-05 | -40.58 |
| 2021-02-04 | -40.25 |
| 2021-02-03 | -40.14 |
| 2021-02-02 | -39.92 |
| 2021-02-01 | -39.82 |
| 2021-01-29 | -41.33 |
| 2021-01-28 | -41.01 |
| 2021-01-27 | -38.62 |
| 2021-01-26 | -38.41 |
| 2021-01-25 | -37.43 |
| 2021-01-22 | -39.60 |
| 2021-01-21 | -37.11 |
| 2021-01-20 | -38.19 |
| 2021-01-19 | -40.47 |
| 2021-01-18 | -42.09 |
| 2021-01-15 | -44.48 |
| 2021-01-14 | -44.91 |
| 2021-01-13 | -46.38 |
| 2021-01-12 | -47.62 |
| 2021-01-11 | -48.00 |
| 2021-01-08 | -47.90 |
| 2021-01-07 | -48.27 |
| 2021-01-06 | -48.11 |
| 2021-01-05 | -47.90 |
| 2021-01-04 | -48.38 |
| 2020-12-31 | -48.55 |
| 2020-12-30 | -48.98 |
| 2020-12-29 | -49.25 |
| 2020-12-28 | -50.01 |
| 2020-12-24 | -49.79 |
| 2020-12-23 | -49.85 |
| 2020-12-22 | -50.50 |
| 2020-12-21 | -49.30 |
| 2020-12-18 | -47.68 |
| 2020-12-17 | -48.22 |
| 2020-12-16 | -49.20 |
| 2020-12-15 | -49.79 |
| 2020-12-14 | -49.41 |
| 2020-12-11 | -49.25 |
| 2020-12-10 | -49.74 |
| 2020-12-09 | -49.25 |
| 2020-12-08 | -49.41 |
| 2020-12-07 | -47.73 |
| 2020-12-04 | -47.24 |
| 2020-12-03 | -47.24 |
| 2020-12-02 | -47.79 |
| 2020-12-01 | -48.22 |
| 2020-11-30 | -50.17 |
| 2020-11-27 | -47.19 |
| 2020-11-26 | -46.86 |
| 2020-11-25 | -47.03 |
| 2020-11-24 | -46.65 |
| 2020-11-23 | -45.35 |
| 2020-11-20 | -45.13 |
| 2020-11-19 | -45.02 |
| 2020-11-18 | -45.24 |
| 2020-11-17 | -44.26 |
| 2020-11-16 | -45.67 |
| 2020-11-13 | -46.32 |
| 2020-11-12 | -46.38 |
| 2020-11-11 | -44.37 |
| 2020-11-10 | -46.76 |
| 2020-11-09 | -47.84 |
| 2020-11-06 | -51.58 |
| 2020-11-05 | -52.94 |
| 2020-11-04 | -54.18 |
| 2020-11-03 | -54.40 |
| 2020-11-02 | -55.32 |
| 2020-10-30 | -55.43 |
| 2020-10-29 | -55.54 |
| 2020-10-28 | -55.59 |
| 2020-10-27 | -55.65 |
| 2020-10-23 | -54.89 |
| 2020-10-22 | -55.27 |
| 2020-10-21 | -55.11 |
| 2020-10-20 | -55.27 |
| 2020-10-19 | -55.00 |
| 2020-10-16 | -54.89 |
| 2020-10-15 | -55.00 |
| 2020-10-14 | -54.89 |
| 2020-10-12 | -53.75 |
| 2020-10-09 | -53.97 |
| 2020-10-08 | -53.75 |
| 2020-10-07 | -54.51 |
| 2020-10-06 | -54.84 |
| 2020-10-05 | -57.33 |
| 2020-09-30 | -57.28 |
| 2020-09-29 | -57.49 |
| 2020-09-28 | -57.44 |
| 2020-09-25 | -57.55 |
| 2020-09-24 | -56.84 |
| 2020-09-23 | -56.03 |
| 2020-09-22 | -55.70 |
| 2020-09-21 | -55.28 |
| 2020-09-18 | -54.91 |
| 2020-09-17 | -54.59 |
| 2020-09-16 | -54.38 |
| 2020-09-15 | -54.11 |
| 2020-09-14 | -53.79 |
| 2020-09-11 | -53.74 |
| 2020-09-10 | -53.69 |
| 2020-09-09 | -53.69 |
| 2020-09-08 | -53.53 |
| 2020-09-07 | -53.79 |
| 2020-09-04 | -53.53 |
| 2020-09-03 | -52.84 |
| 2020-09-02 | -52.73 |
| 2020-09-01 | -52.94 |
| 2020-08-31 | -52.94 |
| 2020-08-28 | -52.52 |
| 2020-08-27 | -52.25 |
| 2020-08-26 | -52.10 |
| 2020-08-25 | -51.78 |
| 2020-08-24 | -51.83 |
| 2020-08-21 | -51.94 |
| 2020-08-20 | -52.31 |
| 2020-08-19 | -51.72 |
| 2020-08-18 | -51.30 |
| 2020-08-17 | -50.93 |
| 2020-08-14 | -51.94 |
| 2020-08-13 | -51.72 |
| 2020-08-12 | -51.72 |
| 2020-08-11 | -52.25 |
| 2020-08-10 | -52.63 |
| 2020-08-07 | -52.31 |
| 2020-08-06 | -51.78 |
| 2020-08-05 | -50.93 |
| 2020-08-04 | -51.72 |
| 2020-08-03 | -52.25 |
| 2020-07-31 | -52.94 |
| 2020-07-30 | -52.84 |
| 2020-07-29 | -52.52 |
| 2020-07-28 | -52.78 |
| 2020-07-27 | -53.63 |
| 2020-07-24 | -53.00 |
| 2020-07-23 | -52.10 |
| 2020-07-22 | -52.20 |
| 2020-07-21 | -51.56 |
| 2020-07-20 | -51.46 |
| 2020-07-17 | -51.88 |
| 2020-07-16 | -51.94 |
| 2020-07-15 | -51.19 |
| 2020-07-14 | -50.72 |
| 2020-07-13 | -49.87 |
| 2020-07-10 | -50.08 |
| 2020-07-09 | -48.81 |
| 2020-07-08 | -48.70 |
| 2020-07-07 | -48.70 |
| 2020-07-06 | -47.80 |
| 2020-07-03 | -49.97 |
| 2020-07-02 | -50.66 |
| 2020-06-30 | -51.41 |
| 2020-06-29 | -52.31 |
| 2020-06-26 | -51.51 |
| 2020-06-24 | -50.88 |
| 2020-06-23 | -50.66 |
| 2020-06-22 | -50.08 |
| 2020-06-19 | -49.23 |
| 2020-06-18 | -49.97 |
| 2020-06-17 | -49.92 |
| 2020-06-16 | -50.27 |
| 2020-06-15 | -51.12 |
| 2020-06-12 | -50.77 |
| 2020-06-11 | -50.42 |
| 2020-06-10 | -49.02 |
| 2020-06-09 | -48.32 |
| 2020-06-08 | -48.82 |
| 2020-06-05 | -49.42 |
| 2020-06-04 | -50.57 |
| 2020-06-03 | -50.82 |
| 2020-06-02 | -50.92 |
| 2020-06-01 | -51.62 |
| 2020-05-29 | -52.87 |
| 2020-05-28 | -53.47 |
| 2020-05-27 | -52.17 |
| 2020-05-26 | -53.07 |
| 2020-05-25 | -53.77 |
| 2020-05-22 | -53.07 |
| 2020-05-21 | -50.87 |
| 2020-05-20 | -50.77 |
| 2020-05-19 | -50.02 |
| 2020-05-18 | -51.02 |
| 2020-05-15 | -51.12 |
| 2020-05-14 | -50.07 |
| 2020-05-13 | -51.12 |
| 2020-05-12 | -50.57 |
| 2020-05-11 | -49.92 |
| 2020-05-08 | -49.02 |
| 2020-05-07 | -51.42 |
| 2020-05-06 | -51.67 |
| 2020-05-05 | -53.32 |
| 2020-05-04 | -53.02 |
| 2020-04-29 | -50.02 |
| 2020-04-28 | -44.02 |
| 2020-04-27 | -54.52 |
| 2020-04-24 | -54.92 |
| 2020-04-23 | -54.62 |
| 2020-04-22 | -54.52 |
| 2020-04-21 | -55.12 |
| 2020-04-20 | -54.77 |
| 2020-04-17 | -54.72 |
| 2020-04-16 | -55.62 |
| 2020-04-15 | -55.37 |
| 2020-04-14 | -54.72 |
| 2020-04-09 | -53.57 |
| 2020-04-08 | -55.12 |
| 2020-04-07 | -55.12 |
| 2020-04-06 | -57.07 |
| 2020-04-03 | -56.87 |
| 2020-04-02 | -56.62 |
| 2020-04-01 | -56.72 |
| 2020-03-31 | -55.72 |
| 2020-03-30 | -56.47 |
| 2020-03-27 | -55.72 |
| 2020-03-26 | -56.52 |
| 2020-03-25 | -56.27 |
| 2020-03-24 | -57.12 |
| 2020-03-23 | -59.67 |
| 2020-03-20 | -58.57 |
| 2020-03-19 | -58.62 |
| 2020-03-18 | -56.27 |
| 2020-03-17 | -54.12 |
| 2020-03-16 | -52.97 |
| 2020-03-13 | -51.42 |
| 2020-03-12 | -50.02 |
| 2020-03-11 | -46.72 |
| 2020-03-10 | -46.52 |
| 2020-03-09 | -45.82 |
| 2020-03-06 | -43.52 |
| 2020-03-05 | -41.92 |
| 2020-03-04 | -42.22 |
| 2020-03-03 | -41.82 |
| 2020-03-02 | -42.12 |
| 2020-02-28 | -42.72 |
| 2020-02-27 | -39.92 |
| 2020-02-26 | -39.92 |
| 2020-02-25 | -39.72 |
| 2020-02-24 | -39.22 |
| 2020-02-21 | -38.22 |
| 2020-02-20 | -37.63 |
| 2020-02-19 | -37.43 |
| 2020-02-18 | -36.93 |
| 2020-02-17 | -36.03 |
| 2020-02-14 | -35.63 |
| 2020-02-13 | -36.03 |
| 2020-02-12 | -35.93 |
| 2020-02-11 | -35.83 |
| 2020-02-10 | -36.23 |
| 2020-02-07 | -36.73 |
| 2020-02-06 | -35.43 |
| 2020-02-05 | -37.83 |
| 2020-02-04 | -39.22 |
| 2020-02-03 | -39.72 |
| 2020-01-31 | -39.82 |
| 2020-01-30 | -38.52 |
| 2020-01-29 | -36.83 |
| 2020-01-24 | -33.63 |
| 2020-01-23 | -33.23 |
| 2020-01-22 | -32.03 |
| 2020-01-21 | -32.63 |
| 2020-01-20 | -30.33 |
| 2020-01-17 | -30.33 |
| 2020-01-16 | -30.93 |
| 2020-01-15 | -30.93 |
| 2020-01-14 | -30.83 |
| 2020-01-13 | -31.53 |
| 2020-01-10 | -31.83 |
| 2020-01-09 | -32.83 |
| 2020-01-08 | -33.93 |
| 2020-01-07 | -32.73 |
| 2020-01-06 | -33.13 |
| 2020-01-03 | -32.83 |
| 2020-01-02 | -33.43 |
| 2019-12-31 | -34.13 |
| 2019-12-30 | -34.63 |
| 2019-12-27 | -34.93 |
| 2019-12-24 | -35.33 |
| 2019-12-23 | -35.43 |
| 2019-12-20 | -35.63 |
| 2019-12-19 | -34.53 |
| 2019-12-18 | -34.13 |
| 2019-12-17 | -34.73 |
| 2019-12-16 | -35.13 |
| 2019-12-13 | -37.43 |
| 2019-12-12 | -38.92 |
| 2019-12-11 | -39.42 |
| 2019-12-10 | -39.82 |
| 2019-12-09 | -39.82 |
| 2019-12-06 | -40.02 |
| 2019-12-05 | -40.02 |
| 2019-12-04 | -40.32 |
| 2019-12-03 | -39.72 |
| 2019-12-02 | -39.42 |
| 2019-11-29 | -39.12 |
| 2019-11-28 | -38.82 |
| 2019-11-27 | -38.82 |
| 2019-11-26 | -38.52 |
| 2019-11-25 | -37.93 |
| 2019-11-22 | -38.32 |
| 2019-11-21 | -38.42 |
| 2019-11-20 | -37.73 |
| 2019-11-19 | -37.63 |
| 2019-11-18 | -38.32 |
| 2019-11-15 | -38.62 |
| 2019-11-14 | -38.22 |
| 2019-11-13 | -37.63 |
| 2019-11-12 | -36.93 |
| 2019-11-11 | -36.83 |
| 2019-11-08 | -34.83 |
| 2019-11-07 | -34.93 |
| 2019-11-06 | -35.43 |
| 2019-11-05 | -36.23 |
| 2019-11-04 | -37.53 |
| 2019-11-01 | -38.22 |
| 2019-10-31 | -38.62 |
| 2019-10-30 | -38.92 |
| 2019-10-29 | -38.52 |
| 2019-10-28 | -38.72 |
| 2019-10-25 | -38.92 |
| 2019-10-24 | -38.82 |
| 2019-10-23 | -39.32 |
| 2019-10-22 | -39.02 |
| 2019-10-21 | -39.22 |
| 2019-10-18 | -39.12 |
| 2019-10-17 | -38.72 |
| 2019-10-16 | -38.42 |
| 2019-10-15 | -38.13 |
| 2019-10-14 | -38.52 |
| 2019-10-11 | -38.82 |
| 2019-10-10 | -39.82 |
| 2019-10-09 | -40.22 |
| 2019-10-08 | -40.22 |
| 2019-10-04 | -40.72 |
| 2019-10-03 | -40.02 |
| 2019-10-02 | -40.02 |
| 2019-09-30 | -41.02 |
| 2019-09-27 | -41.22 |
| 2019-09-26 | -40.82 |
| 2019-09-25 | -41.32 |
| 2019-09-24 | -40.62 |
| 2019-09-23 | -39.12 |
| 2019-09-20 | -38.32 |
| 2019-09-19 | -38.82 |
| 2019-09-18 | -38.72 |
| 2019-09-17 | -39.11 |
| 2019-09-16 | -37.74 |
| 2019-09-13 | -37.64 |
| 2019-09-12 | -38.03 |
| 2019-09-11 | -38.13 |
| 2019-09-10 | -38.62 |
| 2019-09-09 | -39.70 |
| 2019-09-06 | -39.31 |
| 2019-09-05 | -40.09 |
| 2019-09-04 | -40.88 |
| 2019-09-03 | -41.96 |
| 2019-09-02 | -41.76 |
| 2019-08-30 | -39.90 |
| 2019-08-29 | -40.68 |
| 2019-08-28 | -40.98 |
| 2019-08-27 | -41.37 |
| 2019-08-26 | -41.57 |
| 2019-08-23 | -40.19 |
| 2019-08-22 | -40.98 |
| 2019-08-21 | -40.19 |
| 2019-08-20 | -40.09 |
| 2019-08-19 | -40.29 |
| 2019-08-16 | -41.66 |
| 2019-08-15 | -42.55 |
| 2019-08-14 | -43.14 |
| 2019-08-13 | -43.14 |
| 2019-08-12 | -41.37 |
| 2019-08-09 | -40.58 |
| 2019-08-08 | -39.90 |
| 2019-08-07 | -40.19 |
| 2019-08-06 | -40.39 |
| 2019-08-05 | -38.72 |
| 2019-08-02 | -37.44 |
| 2019-08-01 | -36.46 |
| 2019-07-31 | -36.07 |
| 2019-07-30 | -35.38 |
| 2019-07-29 | -35.58 |
| 2019-07-26 | -34.69 |
| 2019-07-25 | -34.30 |
| 2019-07-24 | -34.30 |
| 2019-07-23 | -34.30 |
| 2019-07-22 | -34.00 |
| 2019-07-19 | -32.63 |
| 2019-07-18 | -33.32 |
| 2019-07-17 | -32.63 |
| 2019-07-16 | -32.92 |
| 2019-07-15 | -34.00 |
| 2019-07-12 | -33.61 |
| 2019-07-11 | -32.83 |
| 2019-07-10 | -34.20 |
| 2019-07-09 | -34.10 |
| 2019-07-08 | -34.49 |
| 2019-07-05 | -33.81 |
| 2019-07-04 | -33.41 |
| 2019-07-03 | -32.73 |
| 2019-07-02 | -31.35 |
| 2019-06-28 | -34.79 |
| 2019-06-27 | -35.28 |
| 2019-06-26 | -35.58 |
| 2019-06-25 | -35.67 |
| 2019-06-24 | -34.79 |
| 2019-06-21 | -34.49 |
| 2019-06-20 | -34.00 |
| 2019-06-19 | -34.99 |
| 2019-06-18 | -36.16 |
| 2019-06-17 | -36.07 |
| 2019-06-14 | -35.87 |
| 2019-06-13 | -34.99 |
| 2019-06-12 | -35.08 |
| 2019-06-11 | -34.69 |
| 2019-06-10 | -34.40 |
| 2019-06-06 | -34.94 |
| 2019-06-05 | -35.12 |
| 2019-06-04 | -35.50 |
| 2019-06-03 | -36.33 |
| 2019-05-31 | -36.15 |
| 2019-05-30 | -34.84 |
| 2019-05-29 | -35.12 |
| 2019-05-28 | -33.54 |
| 2019-05-27 | -33.73 |
| 2019-05-24 | -33.82 |
| 2019-05-23 | -32.89 |
| 2019-05-22 | -31.77 |
| 2019-05-21 | -31.40 |
| 2019-05-20 | -31.59 |
| 2019-05-17 | -31.03 |
| 2019-05-16 | -30.28 |
| 2019-05-15 | -29.82 |
| 2019-05-14 | -31.31 |
| 2019-05-10 | -29.63 |
| 2019-05-09 | -30.66 |
| 2019-05-08 | -29.91 |
| 2019-05-07 | -28.51 |
| 2019-05-06 | -28.33 |
| 2019-05-03 | -26.28 |
| 2019-05-02 | -26.56 |
| 2019-04-30 | -26.28 |
| 2019-04-29 | -26.47 |
| 2019-04-26 | -27.02 |
| 2019-04-25 | -25.16 |
| 2019-04-24 | -24.51 |
| 2019-04-23 | -24.98 |
| 2019-04-18 | -23.95 |
| 2019-04-17 | -23.77 |
| 2019-04-16 | -23.77 |
| 2019-04-15 | -23.67 |
| 2019-04-12 | -23.39 |
| 2019-04-11 | -23.58 |
| 2019-04-10 | -23.39 |
| 2019-04-09 | -22.56 |
| 2019-04-08 | -21.81 |
| 2019-04-04 | -21.44 |
| 2019-04-03 | -21.07 |
| 2019-04-02 | -21.07 |
| 2019-04-01 | -22.46 |
| 2019-03-29 | -22.18 |
| 2019-03-28 | -23.49 |
| 2019-03-27 | -24.05 |
| 2019-03-26 | -24.33 |
| 2019-03-25 | -25.07 |
| 2019-03-22 | -23.58 |
| 2019-03-21 | -22.84 |
| 2019-03-20 | -24.23 |
| 2019-03-19 | -23.21 |
| 2019-03-18 | -23.12 |
| 2019-03-15 | -24.23 |
| 2019-03-14 | -23.77 |
| 2019-03-13 | -23.49 |
| 2019-03-12 | -22.56 |
| 2019-03-11 | -22.74 |
| 2019-03-08 | -22.56 |
| 2019-03-07 | -20.42 |
| 2019-03-06 | -20.04 |
| 2019-03-05 | -21.44 |
| 2019-03-04 | -21.53 |
| 2019-03-01 | -21.53 |
| 2019-02-28 | -23.21 |
| 2019-02-27 | -21.53 |
| 2019-02-26 | -21.44 |
| 2019-02-25 | -21.35 |
| 2019-02-22 | -22.00 |
| 2019-02-21 | -21.53 |
| 2019-02-20 | -21.81 |
| 2019-02-19 | -22.37 |
| 2019-02-18 | -21.91 |
| 2019-02-15 | -22.84 |
| 2019-02-14 | -21.81 |
| 2019-02-13 | -22.46 |
| 2019-02-12 | -24.60 |
| 2019-02-11 | -24.79 |
| 2019-02-08 | -25.54 |
| 2019-02-04 | -25.35 |
| 2019-02-01 | -27.02 |
| 2019-01-31 | -27.86 |
| 2019-01-30 | -28.98 |
| 2019-01-29 | -28.70 |
| 2019-01-28 | -28.61 |
| 2019-01-25 | -28.05 |
| 2019-01-24 | -28.23 |
| 2019-01-23 | -28.14 |
| 2019-01-22 | -28.23 |
| 2019-01-21 | -28.05 |
| 2019-01-18 | -28.51 |
| 2019-01-17 | -28.89 |
| 2019-01-16 | -29.54 |
| 2019-01-15 | -29.91 |
| 2019-01-14 | -30.93 |
| 2019-01-11 | -30.10 |
| 2019-01-10 | -29.63 |
| 2019-01-09 | -30.00 |
| 2019-01-08 | -31.31 |
| 2019-01-07 | -32.52 |
| 2019-01-04 | -33.91 |
| 2019-01-03 | -33.63 |
| 2019-01-02 | -34.84 |
| 2018-12-31 | -34.38 |
| 2018-12-28 | -34.84 |
| 2018-12-27 | -35.22 |
| 2018-12-24 | -35.50 |
| 2018-12-21 | -35.50 |
| 2018-12-20 | -33.17 |
| 2018-12-19 | -32.52 |
| 2018-12-18 | -33.08 |
| 2018-12-17 | -31.96 |
| 2018-12-14 | -32.52 |
| 2018-12-13 | -32.05 |
| 2018-12-12 | -32.80 |
| 2018-12-11 | -33.08 |
| 2018-12-10 | -33.35 |
| 2018-12-07 | -31.31 |
| 2018-12-06 | -31.21 |
| 2018-12-05 | -29.26 |
| 2018-12-04 | -28.33 |
| 2018-12-03 | -30.84 |
| 2018-11-30 | -33.82 |
| 2018-11-29 | -33.45 |
| 2018-11-28 | -32.98 |
| 2018-11-27 | -32.98 |
| 2018-11-26 | -32.98 |
| 2018-11-23 | -33.35 |
| 2018-11-22 | -33.26 |
| 2018-11-21 | -32.89 |
| 2018-11-20 | -32.05 |
| 2018-11-19 | -30.56 |
| 2018-11-16 | -31.31 |
| 2018-11-15 | -32.89 |
| 2018-11-14 | -33.17 |
| 2018-11-13 | -33.35 |
| 2018-11-12 | -35.03 |
| 2018-11-09 | -35.31 |
| 2018-11-08 | -34.47 |
| 2018-11-07 | -35.12 |
| 2018-11-06 | -35.40 |
| 2018-11-05 | -35.40 |
| 2018-11-02 | -33.73 |
| 2018-11-01 | -37.36 |
| 2018-10-31 | -37.92 |
| 2018-10-30 | -39.03 |
| 2018-10-29 | -38.38 |
| 2018-10-26 | -38.29 |
| 2018-10-25 | -36.89 |
| 2018-10-24 | -36.05 |
| 2018-10-23 | -35.96 |
| 2018-10-22 | -34.56 |
| 2018-10-19 | -34.56 |
| 2018-10-18 | -36.52 |
| 2018-10-16 | -37.17 |
| 2018-10-15 | -38.10 |
| 2018-10-12 | -36.98 |
| 2018-10-11 | -37.92 |
| 2018-10-10 | -34.66 |
| 2018-10-09 | -34.56 |
| 2018-10-08 | -34.56 |
| 2018-10-05 | -33.54 |
| 2018-10-04 | -32.98 |
| 2018-10-03 | -31.96 |
| 2018-10-02 | -32.05 |
| 2018-09-28 | -30.28 |
| 2018-09-27 | -31.03 |
| 2018-09-26 | -31.40 |
| 2018-09-24 | -30.93 |
| 2018-09-21 | -30.56 |
| 2018-09-20 | -30.66 |
| 2018-09-19 | -30.47 |
| 2018-09-18 | -30.19 |
| 2018-09-17 | -31.57 |
| 2018-09-14 | -29.92 |
| 2018-09-13 | -30.38 |
| 2018-09-12 | -32.40 |
| 2018-09-11 | -31.84 |
| 2018-09-10 | -31.57 |
| 2018-09-07 | -30.01 |
| 2018-09-06 | -33.31 |
| 2018-09-05 | -31.75 |
| 2018-09-04 | -29.46 |
| 2018-09-03 | -28.82 |
| 2018-08-31 | -26.52 |
| 2018-08-30 | -26.25 |
| 2018-08-29 | -26.34 |
| 2018-08-28 | -26.80 |
| 2018-08-27 | -26.80 |
| 2018-08-24 | -29.18 |
| 2018-08-23 | -28.36 |
| 2018-08-22 | -26.62 |
| 2018-08-21 | -27.44 |
| 2018-08-20 | -29.46 |
| 2018-08-17 | -29.92 |
| 2018-08-16 | -29.64 |
| 2018-08-15 | -29.09 |
| 2018-08-14 | -27.63 |
| 2018-08-13 | -27.81 |
| 2018-08-10 | -24.78 |
| 2018-08-09 | -24.69 |
| 2018-08-08 | -25.42 |
| 2018-08-07 | -26.07 |
| 2018-08-06 | -27.26 |
| 2018-08-03 | -27.81 |
| 2018-08-02 | -27.44 |
| 2018-08-01 | -25.79 |
| 2018-07-31 | -25.52 |
| 2018-07-30 | -25.24 |
| 2018-07-27 | -26.43 |
| 2018-07-26 | -26.43 |
| 2018-07-25 | -26.71 |
| 2018-07-24 | -27.07 |
| 2018-07-23 | -27.17 |
| 2018-07-20 | -28.91 |
| 2018-07-19 | -29.18 |
| 2018-07-18 | -28.54 |
| 2018-07-17 | -28.36 |
| 2018-07-16 | -28.36 |
| 2018-07-13 | -27.81 |
| 2018-07-12 | -27.53 |
| 2018-07-11 | -26.80 |
| 2018-07-10 | -26.43 |
| 2018-07-09 | -27.07 |
| 2018-07-06 | -27.99 |
| 2018-07-05 | -28.54 |
| 2018-07-04 | -27.53 |
| 2018-07-03 | -26.62 |
| 2018-06-29 | -26.89 |
| 2018-06-28 | -28.08 |
| 2018-06-27 | -27.35 |
| 2018-06-26 | -26.43 |
| 2018-06-25 | -25.15 |
| 2018-06-22 | -23.86 |
| 2018-06-21 | -24.05 |
| 2018-06-20 | -23.50 |
| 2018-06-19 | -23.96 |
| 2018-06-15 | -21.02 |
| 2018-06-14 | -21.20 |
| 2018-06-13 | -20.75 |
| 2018-06-12 | -20.20 |
| 2018-06-11 | -19.92 |
| 2018-06-08 | -21.02 |
| 2018-06-07 | -19.46 |
| 2018-06-06 | -18.96 |
| 2018-06-05 | -19.49 |
| 2018-06-04 | -19.84 |
| 2018-06-01 | -20.91 |
| 2018-05-31 | -20.55 |
| 2018-05-30 | -21.80 |
| 2018-05-29 | -20.20 |
| 2018-05-28 | -19.22 |
| 2018-05-25 | -19.13 |
| 2018-05-24 | -19.05 |
| 2018-05-23 | -18.69 |
| 2018-05-21 | -16.12 |
| 2018-05-18 | -18.78 |
| 2018-05-17 | -20.11 |
| 2018-05-16 | -19.40 |
| 2018-05-15 | -19.49 |
| 2018-05-14 | -19.05 |
| 2018-05-11 | -20.64 |
| 2018-05-10 | -22.42 |
| 2018-05-09 | -22.95 |
| 2018-05-08 | -23.13 |
| 2018-05-07 | -23.75 |
| 2018-05-04 | -24.11 |
| 2018-05-03 | -22.95 |
| 2018-05-02 | -22.33 |
| 2018-04-30 | -21.62 |
| 2018-04-27 | -23.13 |
| 2018-04-26 | -24.28 |
| 2018-04-25 | -23.48 |
| 2018-04-24 | -23.48 |
| 2018-04-23 | -24.02 |
| 2018-04-20 | -23.84 |
| 2018-04-19 | -22.77 |
| 2018-04-18 | -24.02 |
| 2018-04-17 | -23.48 |
| 2018-04-16 | -22.95 |
| 2018-04-13 | -21.97 |
| 2018-04-12 | -21.71 |
| 2018-04-11 | -21.26 |
| 2018-04-10 | -20.91 |
| 2018-04-09 | -21.89 |
| 2018-04-06 | -23.75 |
| 2018-04-04 | -23.66 |
| 2018-04-03 | -21.89 |
| 2018-03-29 | -23.22 |
| 2018-03-28 | -22.86 |
| 2018-03-27 | -21.53 |
| 2018-03-26 | -22.24 |
| 2018-03-23 | -21.00 |
| 2018-03-22 | -18.69 |
| 2018-03-21 | -18.42 |
| 2018-03-20 | -18.34 |
| 2018-03-19 | -17.71 |
| 2018-03-16 | -19.58 |
| 2018-03-15 | -19.49 |
| 2018-03-14 | -18.78 |
| 2018-03-13 | -17.63 |
| 2018-03-12 | -17.36 |
| 2018-03-09 | -18.07 |
| 2018-03-08 | -19.84 |
| 2018-03-07 | -20.64 |
| 2018-03-06 | -20.11 |
| 2018-03-05 | -21.26 |
| 2018-03-02 | -19.76 |
| 2018-03-01 | -18.87 |
| 2018-02-28 | -18.69 |
| 2018-02-27 | -17.89 |
| 2018-02-26 | -17.89 |
| 2018-02-23 | -16.65 |
| 2018-02-22 | -17.09 |
| 2018-02-21 | -15.76 |
| 2018-02-20 | -17.36 |
| 2018-02-15 | -18.42 |
| 2018-02-14 | -19.93 |
| 2018-02-13 | -20.38 |
| 2018-02-12 | -20.64 |
| 2018-02-09 | -21.09 |
| 2018-02-08 | -18.96 |
| 2018-02-07 | -18.78 |
| 2018-02-06 | -17.45 |
| 2018-02-05 | -14.78 |
| 2018-02-02 | -14.16 |
| 2018-02-01 | -9.46 |
| 2018-01-31 | -8.13 |
| 2018-01-30 | -7.91 |
| 2018-01-29 | -6.35 |
| 2018-01-26 | -5.02 |
| 2018-01-25 | -4.80 |
| 2018-01-24 | -5.91 |
| 2018-01-23 | -5.24 |
| 2018-01-22 | -6.35 |
| 2018-01-19 | -6.35 |
| 2018-01-18 | -5.46 |
| 2018-01-17 | -5.69 |
| 2018-01-16 | -7.24 |
| 2018-01-15 | -9.68 |
| 2018-01-12 | -10.12 |
| 2018-01-11 | -10.79 |
| 2018-01-10 | -9.90 |
| 2018-01-09 | -8.13 |
| 2018-01-08 | -7.46 |
| 2018-01-05 | -7.46 |
| 2018-01-04 | -6.80 |
| 2018-01-03 | -7.02 |
| 2018-01-02 | -7.91 |
| 2017-12-29 | -9.24 |
| 2017-12-28 | -10.35 |
| 2017-12-27 | -11.68 |
| 2017-12-22 | -11.94 |
| 2017-12-21 | -12.21 |
| 2017-12-20 | -11.23 |
| 2017-12-19 | -11.01 |
| 2017-12-18 | -12.21 |
| 2017-12-15 | -12.65 |
| 2017-12-14 | -11.23 |
| 2017-12-13 | -10.79 |
| 2017-12-12 | -11.86 |
| 2017-12-11 | -12.57 |
| 2017-12-08 | -12.21 |
| 2017-12-07 | -12.39 |
| 2017-12-06 | -10.57 |
| 2017-12-05 | -8.57 |
| 2017-12-04 | -8.35 |
| 2017-12-01 | -8.35 |
| 2017-11-30 | -10.57 |
| 2017-11-29 | -8.35 |
| 2017-11-28 | -7.91 |
| 2017-11-27 | -6.80 |
| 2017-11-24 | -5.91 |
| 2017-11-23 | -7.46 |
| 2017-11-22 | -7.46 |
| 2017-11-21 | -9.46 |
| 2017-11-20 | -8.79 |
| 2017-11-17 | -9.02 |
| 2017-11-16 | -6.35 |
| 2017-11-15 | 0.97 |
| 2017-11-14 | 1.19 |
| 2017-11-13 | 0.31 |
| 2017-11-10 | 0.97 |
| 2017-11-09 | 3.63 |
| 2017-11-08 | 4.08 |
| 2017-11-07 | 5.19 |
| 2017-11-06 | 4.97 |
| 2017-11-03 | 5.85 |
| 2017-11-02 | 6.52 |
| 2017-11-01 | 7.41 |
| 2017-10-31 | 8.29 |
| 2017-10-30 | 8.96 |
| 2017-10-27 | 9.85 |
| 2017-10-26 | 9.18 |
| 2017-10-25 | 9.18 |
| 2017-10-24 | 9.40 |
| 2017-10-23 | 12.29 |
| 2017-10-20 | 10.74 |
| 2017-10-19 | 7.41 |
| 2017-10-18 | 8.96 |
| 2017-10-17 | 8.07 |
| 2017-10-16 | 7.63 |
| 2017-10-13 | 7.18 |
| 2017-10-12 | 4.74 |
| 2017-10-11 | 4.97 |
| 2017-10-10 | 5.41 |
| 2017-10-09 | 6.08 |
| 2017-10-06 | 7.18 |
| 2017-10-04 | 7.18 |
| 2017-10-03 | 7.41 |
| 2017-09-29 | 6.96 |
| 2017-09-28 | 4.74 |
| 2017-09-27 | 5.41 |
| 2017-09-26 | 4.97 |
| 2017-09-25 | 3.41 |
| 2017-09-22 | 6.08 |
| 2017-09-21 | 10.96 |
| 2017-09-20 | 12.87 |
| 2017-09-19 | 13.07 |
| 2017-09-18 | 10.98 |
| 2017-09-15 | 7.01 |
| 2017-09-14 | 6.60 |
| 2017-09-13 | 7.85 |
| 2017-09-12 | 7.01 |
| 2017-09-11 | 7.22 |
| 2017-09-08 | 6.18 |
| 2017-09-07 | 5.97 |
| 2017-09-06 | 4.71 |
| 2017-09-05 | 5.34 |
| 2017-09-04 | 4.92 |
| 2017-09-01 | 6.60 |
| 2017-08-31 | 7.01 |
| 2017-08-30 | 0.74 |
| 2017-08-29 | 0.12 |
| 2017-08-28 | 0.12 |
| 2017-08-25 | -1.56 |
| 2017-08-24 | 0.53 |
| 2017-08-22 | 0.12 |
| 2017-08-21 | -0.30 |
| 2017-08-18 | -1.56 |
| 2017-08-17 | -0.72 |
| 2017-08-16 | -0.09 |
| 2017-08-15 | -1.56 |
| 2017-08-14 | -0.30 |
| 2017-08-11 | -0.30 |
| 2017-08-10 | 2.62 |
| 2017-08-09 | 4.51 |
| 2017-08-08 | 4.92 |
| 2017-08-07 | 5.76 |
| 2017-08-04 | 5.76 |
| 2017-08-03 | 3.04 |
| 2017-08-02 | 2.83 |
| 2017-08-01 | 2.21 |
| 2017-07-31 | 2.62 |
| 2017-07-28 | -0.51 |
| 2017-07-27 | 0.12 |
| 2017-07-26 | 1.16 |
| 2017-07-25 | 0.74 |
| 2017-07-24 | 3.25 |
| 2017-07-21 | 4.09 |
| 2017-07-20 | 2.21 |
| 2017-07-19 | -1.35 |
| 2017-07-18 | -2.60 |
| 2017-07-17 | -1.56 |
| 2017-07-14 | -6.36 |
| 2017-07-13 | -6.99 |
| 2017-07-12 | -8.66 |
| 2017-07-11 | -8.45 |
| 2017-07-10 | -9.50 |
| 2017-07-07 | -10.33 |
| 2017-07-06 | -10.54 |
| 2017-07-05 | -10.96 |
| 2017-07-04 | -10.96 |
| 2017-07-03 | -9.71 |
| 2017-06-30 | -9.50 |
| 2017-06-29 | -9.08 |
| 2017-06-28 | -9.08 |
| 2017-06-27 | -7.20 |
| 2017-06-26 | -7.20 |
| 2017-06-23 | -8.04 |
| 2017-06-22 | -9.08 |
| 2017-06-21 | -9.29 |
| 2017-06-20 | -11.17 |
| 2017-06-19 | -10.54 |
| 2017-06-16 | -10.13 |
| 2017-06-15 | -10.54 |
| 2017-06-14 | -9.71 |
| 2017-06-13 | -10.33 |
| 2017-06-12 | -9.50 |
| 2017-06-09 | -8.45 |
| 2017-06-08 | -6.15 |
| 2017-06-07 | -7.20 |
| 2017-06-06 | -7.81 |
| 2017-06-05 | -7.61 |
| 2017-06-02 | -8.01 |
| 2017-06-01 | -7.61 |
| 2017-05-31 | -6.18 |
| 2017-05-29 | -6.79 |
| 2017-05-26 | -7.61 |
| 2017-05-25 | -7.61 |
| 2017-05-24 | -8.62 |
| 2017-05-23 | -9.23 |
| 2017-05-22 | -10.65 |
| 2017-05-19 | -11.67 |
| 2017-05-18 | -11.06 |
| 2017-05-17 | -10.85 |
| 2017-05-16 | -11.26 |
| 2017-05-15 | -11.67 |
| 2017-05-12 | -12.07 |
| 2017-05-11 | -11.46 |
| 2017-05-10 | -11.06 |
| 2017-05-09 | -11.87 |
| 2017-05-08 | -12.28 |
| 2017-05-05 | -12.28 |
| 2017-05-04 | -11.26 |
| 2017-05-02 | -9.43 |
| 2017-04-28 | -9.64 |
| 2017-04-27 | -8.82 |
| 2017-04-26 | -8.82 |
| 2017-04-25 | -8.21 |
| 2017-04-24 | -11.06 |
| 2017-04-21 | -10.04 |
| 2017-04-20 | -11.06 |
| 2017-04-19 | -11.26 |
| 2017-04-18 | -8.82 |
| 2017-04-13 | -7.81 |
| 2017-04-12 | -6.79 |
| 2017-04-11 | -9.03 |
| 2017-04-10 | -9.03 |
| 2017-04-07 | -9.03 |
| 2017-04-06 | -9.64 |
| 2017-04-05 | -7.61 |
| 2017-04-03 | -8.21 |
| 2017-03-31 | -7.61 |
| 2017-03-30 | -7.40 |
| 2017-03-29 | -9.43 |
| 2017-03-28 | -10.04 |
| 2017-03-27 | -9.43 |
| 2017-03-24 | -10.45 |
| 2017-03-23 | -11.46 |
| 2017-03-22 | -11.87 |
| 2017-03-21 | -10.65 |
| 2017-03-20 | -11.26 |
| 2017-03-17 | -11.26 |
| 2017-03-16 | -11.87 |
| 2017-03-15 | -12.68 |
| 2017-03-14 | -12.48 |
| 2017-03-13 | -13.29 |
| 2017-03-10 | -14.10 |
| 2017-03-09 | -14.10 |
| 2017-03-08 | -12.07 |
| 2017-03-07 | -12.28 |
| 2017-03-06 | -13.09 |
| 2017-03-03 | -12.89 |
| 2017-03-02 | -12.48 |
| 2017-03-01 | -12.07 |
| 2017-02-28 | -12.07 |
| 2017-02-27 | -11.67 |
| 2017-02-24 | -13.29 |
| 2017-02-23 | -11.67 |
| 2017-02-22 | -11.46 |
| 2017-02-21 | -12.68 |
| 2017-02-20 | -11.67 |
| 2017-02-17 | -12.48 |
| 2017-02-16 | -11.06 |
| 2017-02-15 | -9.64 |
| 2017-02-14 | -10.04 |
| 2017-02-13 | -9.43 |
| 2017-02-10 | -10.45 |
| 2017-02-09 | -12.89 |
| 2017-02-08 | -14.92 |
| 2017-02-07 | -15.12 |
| 2017-02-06 | -15.32 |
| 2017-02-03 | -15.73 |
| 2017-02-02 | -15.52 |
| 2017-02-01 | -14.92 |
| 2017-01-27 | -15.32 |
| 2017-01-26 | -15.12 |
| 2017-01-25 | -15.73 |
| 2017-01-24 | -16.34 |
| 2017-01-23 | -15.52 |
| 2017-01-20 | -17.56 |
| 2017-01-19 | -16.13 |
| 2017-01-18 | -14.71 |
| 2017-01-17 | -17.15 |
| 2017-01-16 | -18.57 |
| 2017-01-13 | -17.35 |
| 2017-01-12 | -16.54 |
| 2017-01-11 | -17.35 |
| 2017-01-10 | -17.35 |
| 2017-01-09 | -19.10 |
| 2017-01-06 | -18.57 |
| 2017-01-05 | -19.02 |
| 2017-01-04 | -20.48 |
| 2017-01-03 | -20.89 |
| 2016-12-30 | -21.86 |
| 2016-12-29 | -23.40 |
| 2016-12-28 | -22.67 |
| 2016-12-23 | -23.40 |
| 2016-12-22 | -22.59 |
| 2016-12-21 | -21.78 |
| 2016-12-20 | -22.10 |
| 2016-12-19 | -21.94 |
| 2016-12-16 | -22.43 |
| 2016-12-15 | -22.75 |
| 2016-12-14 | -21.70 |
| 2016-12-13 | -21.37 |
| 2016-12-12 | -22.02 |
| 2016-12-09 | -18.86 |
| 2016-12-08 | -19.26 |
| 2016-12-07 | -20.40 |
| 2016-12-06 | -22.02 |
| 2016-12-05 | -22.51 |
| 2016-12-02 | -21.62 |
| 2016-12-01 | -21.29 |
| 2016-11-30 | -20.89 |
| 2016-11-29 | -20.07 |
| 2016-11-28 | -20.15 |
| 2016-11-25 | -21.94 |
| 2016-11-24 | -22.43 |
| 2016-11-23 | -21.45 |
| 2016-11-22 | -20.56 |
| 2016-11-21 | -21.70 |
| 2016-11-18 | -21.13 |
| 2016-11-17 | -20.64 |
| 2016-11-16 | -21.45 |
| 2016-11-15 | -20.56 |
| 2016-11-14 | -22.59 |
| 2016-11-11 | -21.05 |
| 2016-11-10 | -18.86 |
| 2016-11-09 | -18.94 |
| 2016-11-08 | -17.56 |
| 2016-11-07 | -18.77 |
| 2016-11-04 | -19.34 |
| 2016-11-03 | -19.34 |
| 2016-11-02 | -18.57 |
| 2016-11-01 | -17.35 |
| 2016-10-31 | -18.37 |
| 2016-10-28 | -18.86 |
| 2016-10-27 | -17.76 |
| 2016-10-26 | -16.95 |
| 2016-10-25 | -15.93 |
| 2016-10-24 | -15.32 |
| 2016-10-20 | -15.52 |
| 2016-10-19 | -14.71 |
| 2016-10-18 | -13.70 |
| 2016-10-17 | -14.92 |
| 2016-10-14 | -14.31 |
| 2016-10-13 | -14.71 |
| 2016-10-12 | -12.07 |
| 2016-10-11 | -15.12 |
| 2016-10-07 | -11.26 |
| 2016-10-06 | -11.26 |
| 2016-10-05 | -13.09 |
| 2016-10-04 | -13.09 |
| 2016-10-03 | -13.70 |
| 2016-09-30 | -16.13 |
| 2016-09-29 | -16.54 |
| 2016-09-28 | -15.52 |
| 2016-09-27 | -15.52 |
| 2016-09-26 | -15.12 |
| 2016-09-23 | -12.28 |
| 2016-09-22 | -10.85 |
| 2016-09-21 | -10.73 |
| 2016-09-20 | -11.74 |
| 2016-09-19 | -11.94 |
| 2016-09-15 | -12.34 |
| 2016-09-14 | -10.13 |
| 2016-09-13 | -10.13 |
| 2016-09-12 | -9.93 |
| 2016-09-09 | -5.30 |
| 2016-09-08 | -6.91 |
| 2016-09-07 | -7.72 |
| 2016-09-06 | -6.31 |
| 2016-09-05 | -8.92 |
| 2016-09-02 | -10.53 |
| 2016-09-01 | -9.33 |
| 2016-08-31 | -11.13 |
| 2016-08-30 | -8.32 |
| 2016-08-29 | -9.12 |
| 2016-08-26 | -10.73 |
| 2016-08-25 | -10.33 |
| 2016-08-24 | -10.73 |
| 2016-08-23 | -10.33 |
| 2016-08-22 | -11.54 |
| 2016-08-19 | -10.73 |
| 2016-08-18 | -9.33 |
| 2016-08-17 | -10.13 |
| 2016-08-16 | -8.52 |
| 2016-08-15 | -7.52 |
| 2016-08-12 | -8.72 |
| 2016-08-11 | -9.33 |
| 2016-08-10 | -7.92 |
| 2016-08-09 | -7.92 |
| 2016-08-08 | -7.72 |
| 2016-08-05 | -10.53 |
| 2016-08-04 | -11.94 |
| 2016-08-03 | -11.54 |
| 2016-08-01 | -9.33 |
| 2016-07-29 | -8.52 |
| 2016-07-28 | -7.72 |
| 2016-07-27 | -7.92 |
| 2016-07-26 | -8.72 |
| 2016-07-25 | -12.74 |
| 2016-07-22 | -11.94 |
| 2016-07-21 | -11.34 |
| 2016-07-20 | -11.94 |
| 2016-07-19 | -13.15 |
| 2016-07-18 | -13.35 |
| 2016-07-15 | -18.17 |
| 2016-07-14 | -12.74 |
| 2016-07-13 | -13.35 |
| 2016-07-12 | -12.54 |
| 2016-07-11 | -13.55 |
| 2016-07-08 | -16.97 |
| 2016-07-07 | -15.56 |
| 2016-07-06 | -16.97 |
| 2016-07-05 | -16.56 |
| 2016-07-04 | -17.17 |
| 2016-06-30 | -17.17 |
| 2016-06-29 | -17.37 |
| 2016-06-28 | -18.57 |
| 2016-06-27 | -18.77 |
| 2016-06-24 | -17.77 |
| 2016-06-23 | -17.37 |
| 2016-06-22 | -18.37 |
| 2016-06-21 | -18.37 |
| 2016-06-20 | -19.82 |
| 2016-06-17 | -21.19 |
| 2016-06-16 | -21.67 |
| 2016-06-15 | -19.90 |
| 2016-06-14 | -20.62 |
| 2016-06-13 | -18.77 |
| 2016-06-10 | -16.56 |
| 2016-06-08 | -14.55 |
| 2016-06-07 | -14.95 |
| 2016-06-06 | -16.52 |
| 2016-06-03 | -15.74 |
| 2016-06-02 | -16.33 |
| 2016-06-01 | -15.74 |
| 2016-05-31 | -13.00 |
| 2016-05-30 | -14.95 |
| 2016-05-27 | -15.35 |
| 2016-05-26 | -15.35 |
| 2016-05-25 | -15.93 |
| 2016-05-24 | -17.11 |
| 2016-05-23 | -17.50 |
| 2016-05-20 | -18.87 |
| 2016-05-19 | -16.91 |
| 2016-05-18 | -15.93 |
| 2016-05-17 | -14.37 |
| 2016-05-16 | -14.95 |
| 2016-05-13 | -15.93 |
| 2016-05-12 | -16.72 |
| 2016-05-11 | -15.15 |
| 2016-05-10 | -15.54 |
| 2016-05-09 | -14.76 |
| 2016-05-06 | -13.97 |
| 2016-05-05 | -11.62 |
| 2016-05-04 | -10.25 |
| 2016-05-03 | -11.62 |
| 2016-04-29 | -9.47 |
| 2016-04-28 | -7.90 |
| 2016-04-27 | -8.49 |
| 2016-04-26 | -7.90 |
| 2016-04-25 | -9.08 |
| 2016-04-22 | -8.88 |
| 2016-04-21 | -7.90 |
| 2016-04-20 | -7.12 |
| 2016-04-19 | -8.68 |
| 2016-04-18 | -5.94 |
| 2016-04-15 | -6.53 |
| 2016-04-14 | -4.96 |
| 2016-04-13 | -3.20 |
| 2016-04-12 | -7.51 |
| 2016-04-11 | -10.45 |
| 2016-04-08 | -11.04 |
| 2016-04-07 | -12.41 |
| 2016-04-06 | -13.00 |
| 2016-04-05 | -11.82 |
| 2016-04-01 | -11.04 |
| 2016-03-31 | -9.66 |
| 2016-03-30 | -14.95 |
| 2016-03-29 | -16.33 |
| 2016-03-24 | -17.89 |
| 2016-03-23 | -14.76 |
| 2016-03-22 | -14.76 |
| 2016-03-21 | -15.35 |
| 2016-03-18 | -16.72 |
| 2016-03-17 | -16.52 |
| 2016-03-16 | -15.74 |
| 2016-03-15 | -14.95 |
| 2016-03-14 | -12.41 |
| 2016-03-11 | -13.58 |
| 2016-03-10 | -14.95 |
| 2016-03-09 | -14.56 |
| 2016-03-08 | -13.00 |
| 2016-03-07 | -11.82 |
| 2016-03-04 | -10.84 |
| 2016-03-03 | -12.21 |
| 2016-03-02 | -11.04 |
| 2016-03-01 | -13.97 |
| 2016-02-29 | -15.54 |
| 2016-02-26 | -12.02 |
| 2016-02-25 | -14.95 |
| 2016-02-24 | -12.80 |
| 2016-02-23 | -11.43 |
| 2016-02-22 | -12.21 |
| 2016-02-19 | -13.97 |
| 2016-02-18 | -12.41 |
| 2016-02-17 | -13.97 |
| 2016-02-16 | -14.95 |
| 2016-02-15 | -16.52 |
| 2016-02-12 | -21.62 |
| 2016-02-11 | -21.70 |
| 2016-02-05 | -18.68 |
| 2016-02-04 | -21.62 |
| 2016-02-03 | -19.07 |
| 2016-02-02 | -17.50 |
| 2016-02-01 | -16.72 |
| 2016-01-29 | -16.72 |
| 2016-01-28 | -19.46 |
| 2016-01-27 | -19.27 |
| 2016-01-26 | -20.44 |
| 2016-01-25 | -18.48 |
| 2016-01-22 | -18.29 |
| 2016-01-21 | -20.44 |
| 2016-01-20 | -18.48 |
| 2016-01-19 | -15.54 |
| 2016-01-18 | -17.31 |
| 2016-01-15 | -16.13 |
| 2016-01-14 | -14.76 |
| 2016-01-13 | -12.80 |
| 2016-01-12 | -15.74 |
| 2016-01-11 | -15.74 |
| 2016-01-08 | -13.19 |
| 2016-01-07 | -12.80 |
| 2016-01-06 | -9.47 |
| 2016-01-05 | -10.64 |
| 2016-01-04 | -7.70 |
| 2015-12-31 | -3.39 |
| 2015-12-30 | -4.18 |
| 2015-12-29 | -2.22 |
| 2015-12-28 | -4.18 |
| 2015-12-24 | -3.20 |
| 2015-12-23 | -2.22 |
| 2015-12-22 | -5.35 |
| 2015-12-21 | -4.37 |
| 2015-12-18 | -7.90 |
| 2015-12-17 | -6.53 |
| 2015-12-16 | -5.94 |
| 2015-12-15 | -7.12 |
| 2015-12-14 | -6.92 |
| 2015-12-11 | -8.10 |
| 2015-12-10 | -5.74 |
| 2015-12-09 | -3.39 |
| 2015-12-08 | -1.24 |
| 2015-12-07 | 0.92 |
| 2015-12-04 | 1.51 |
| 2015-12-03 | 1.31 |
| 2015-12-02 | 0.33 |
| 2015-12-01 | 0.33 |
| 2015-11-30 | -1.24 |
| 2015-11-27 | -2.22 |
| 2015-11-26 | 0.72 |
| 2015-11-25 | 0.53 |
| 2015-11-24 | 2.88 |
| 2015-11-23 | 1.70 |
| 2015-11-20 | 4.05 |
| 2015-11-19 | 2.09 |
| 2015-11-18 | -0.06 |
| 2015-11-17 | 0.92 |
| 2015-11-16 | -0.85 |
| 2015-11-13 | 1.90 |
| 2015-11-12 | 0.92 |
| 2015-11-11 | -1.04 |
| 2015-11-10 | -1.83 |
| 2015-11-09 | -1.04 |
| 2015-11-06 | 2.09 |
| 2015-11-05 | 2.88 |
| 2015-11-04 | 4.45 |
| 2015-11-03 | 1.70 |
| 2015-11-02 | -0.45 |
| 2015-10-30 | 1.31 |
| 2015-10-29 | 0.92 |
| 2015-10-28 | 4.05 |
| 2015-10-27 | 5.82 |
| 2015-10-26 | 7.58 |
| 2015-10-23 | 8.76 |
| 2015-10-22 | 7.58 |
| 2015-10-20 | 4.84 |
| 2015-10-19 | 7.19 |
| 2015-10-16 | 4.05 |
| 2015-10-15 | 4.64 |
| 2015-10-14 | -2.41 |
| 2015-10-13 | 0.53 |
| 2015-10-12 | -0.85 |
| 2015-10-09 | -1.83 |
| 2015-10-08 | -3.00 |
| 2015-10-07 | -2.61 |
| 2015-10-06 | -5.94 |
| 2015-10-05 | -4.96 |
| 2015-10-02 | -6.33 |
| 2015-09-30 | -10.84 |
| 2015-09-29 | -10.84 |
| 2015-09-25 | -9.27 |
| 2015-09-24 | -8.49 |
| 2015-09-23 | -6.72 |
| 2015-09-22 | -3.08 |
| 2015-09-21 | -4.83 |
| 2015-09-18 | -4.83 |
| 2015-09-17 | -4.44 |
| 2015-09-16 | -2.30 |
| 2015-09-15 | -3.08 |
| 2015-09-14 | -3.08 |
| 2015-09-11 | -2.89 |
| 2015-09-10 | -3.08 |
| 2015-09-09 | 0.03 |
| 2015-09-08 | -2.30 |
| 2015-09-07 | -6.38 |
| 2015-09-04 | -2.11 |
| 2015-09-02 | -5.02 |
| 2015-09-01 | -3.66 |
| 2015-08-31 | 0.61 |
| 2015-08-28 | -3.47 |
| 2015-08-27 | -2.89 |
| 2015-08-26 | -7.35 |
| 2015-08-25 | -7.35 |
| 2015-08-24 | -7.16 |
| 2015-08-21 | -0.36 |
| 2015-08-20 | 1.97 |
| 2015-08-19 | 5.27 |
| 2015-08-18 | 5.85 |
| 2015-08-17 | 9.16 |
| 2015-08-14 | 11.10 |
| 2015-08-13 | 9.55 |
| 2015-08-12 | 11.49 |
| 2015-08-11 | 14.60 |
| 2015-08-10 | 13.04 |
| 2015-08-07 | 9.35 |
| 2015-08-06 | 7.99 |
| 2015-08-05 | 8.19 |
| 2015-08-04 | 8.77 |
| 2015-08-03 | 7.21 |
| 2015-07-31 | 10.13 |
| 2015-07-30 | 9.93 |
| 2015-07-29 | 9.74 |
| 2015-07-28 | 6.05 |
| 2015-07-27 | 6.63 |
| 2015-07-24 | 11.29 |
| 2015-07-23 | 14.60 |
| 2015-07-22 | 15.37 |
| 2015-07-21 | 16.54 |
| 2015-07-20 | 15.57 |
| 2015-07-17 | 16.15 |
| 2015-07-16 | 14.60 |
| 2015-07-15 | 14.60 |
| 2015-07-14 | 15.95 |
| 2015-07-13 | 15.95 |
| 2015-07-10 | 14.98 |
| 2015-07-09 | 11.49 |
| 2015-07-08 | 6.24 |
| 2015-07-07 | 13.04 |
| 2015-07-06 | 18.87 |
| 2015-07-03 | 24.50 |
| 2015-07-02 | 26.83 |
| 2015-06-30 | 29.16 |
| 2015-06-29 | 24.50 |
| 2015-06-26 | 26.64 |
| 2015-06-25 | 27.80 |
| 2015-06-24 | 28.97 |
| 2015-06-23 | 30.91 |
| 2015-06-22 | 29.16 |
| 2015-06-19 | 26.64 |
| 2015-06-18 | 28.77 |
| 2015-06-17 | 31.69 |
| 2015-06-16 | 30.33 |
| 2015-06-15 | 31.30 |
| 2015-06-12 | 32.66 |
| 2015-06-11 | 29.55 |
| 2015-06-10 | 25.47 |
| 2015-06-09 | 21.00 |
| 2015-06-08 | 26.44 |
| 2015-06-05 | 26.44 |
| 2015-06-04 | 28.97 |
| 2015-06-03 | 30.72 |
| 2015-06-02 | 30.91 |
| 2015-06-01 | 32.82 |
| 2015-05-29 | 30.72 |
| 2015-05-28 | 27.09 |
| 2015-05-27 | 32.44 |
| 2015-05-26 | 33.01 |
| 2015-05-22 | 32.06 |
| 2015-05-21 | 29.76 |
| 2015-05-20 | 28.43 |
| 2015-05-19 | 25.94 |
| 2015-05-18 | 27.66 |
| 2015-05-15 | 29.76 |
| 2015-05-14 | 23.07 |
| 2015-05-13 | 24.99 |
| 2015-05-12 | 28.43 |
| 2015-05-11 | 30.15 |
| 2015-05-08 | 28.04 |
| 2015-05-07 | 22.50 |
| 2015-05-06 | 27.66 |
| 2015-05-05 | 29.00 |
| 2015-05-04 | 33.97 |
| 2015-04-30 | 34.73 |
| 2015-04-29 | 36.83 |
| 2015-04-28 | 37.22 |
| 2015-04-27 | 36.64 |
| 2015-04-24 | 36.26 |
| 2015-04-23 | 37.22 |
| 2015-04-22 | 33.20 |
| 2015-04-21 | 24.03 |
| 2015-04-20 | 20.21 |
| 2015-04-17 | 24.03 |
| 2015-04-16 | 24.22 |
| 2015-04-15 | 26.51 |
| 2015-04-14 | 26.90 |
| 2015-04-13 | 29.19 |
| 2015-04-10 | 27.66 |
| 2015-04-09 | 28.62 |
| 2015-04-08 | 27.66 |
| 2015-04-02 | 17.34 |
| 2015-04-01 | 16.00 |
| 2015-03-31 | 16.00 |
| 2015-03-30 | 17.72 |
| 2015-03-27 | 10.84 |
| 2015-03-26 | 10.84 |
| 2015-03-25 | 10.65 |
| 2015-03-24 | 10.65 |
| 2015-03-23 | 12.56 |
| 2015-03-20 | 11.61 |
| 2015-03-19 | 11.42 |
| 2015-03-18 | 13.71 |
| 2015-03-17 | 11.99 |
| 2015-03-16 | 7.40 |
| 2015-03-13 | 6.83 |
| 2015-03-12 | 7.40 |
| 2015-03-11 | 5.87 |
| 2015-03-10 | 8.17 |
| 2015-03-09 | 5.49 |
| 2015-03-06 | 7.79 |
| 2015-03-05 | 9.31 |
| 2015-03-04 | 9.70 |
| 2015-03-03 | 11.80 |
| 2015-03-02 | 13.52 |
| 2015-02-27 | 12.75 |
| 2015-02-26 | 10.84 |
| 2015-02-25 | 10.27 |
| 2015-02-24 | 11.23 |
| 2015-02-23 | 11.42 |
| 2015-02-18 | 10.65 |
| 2015-02-17 | 10.84 |
| 2015-02-16 | 9.70 |
| 2015-02-13 | 13.14 |
| 2015-02-12 | 11.80 |
| 2015-02-11 | 6.64 |
| 2015-02-10 | 9.51 |
| 2015-02-09 | 5.87 |
| 2015-02-06 | 7.98 |
| 2015-02-05 | 7.79 |
| 2015-02-04 | 7.40 |
| 2015-02-03 | 7.02 |
| 2015-02-02 | 8.93 |
| 2015-01-30 | 9.12 |
| 2015-01-29 | 9.12 |
| 2015-01-28 | 8.74 |
| 2015-01-27 | 9.70 |
| 2015-01-26 | 9.89 |
| 2015-01-23 | 7.59 |
| 2015-01-22 | 5.49 |
| 2015-01-21 | 5.49 |
| 2015-01-20 | -0.43 |
| 2015-01-19 | -1.58 |
| 2015-01-16 | 1.48 |
| 2015-01-15 | 3.58 |
| 2015-01-14 | 1.86 |
| 2015-01-13 | 2.82 |
| 2015-01-12 | -0.81 |
| 2015-01-09 | 0.33 |
| 2015-01-08 | 0.52 |
| 2015-01-07 | -0.81 |
| 2015-01-06 | -2.34 |
| 2015-01-05 | -0.43 |
| 2015-01-02 | 0.91 |
| 2014-12-31 | -0.24 |
| 2014-12-30 | -1.39 |
| 2014-12-29 | 0.91 |
| 2014-12-24 | -2.15 |
| 2014-12-23 | -2.53 |
| 2014-12-22 | -0.43 |
| 2014-12-19 | -2.34 |
| 2014-12-18 | -2.53 |
| 2014-12-17 | -1.20 |
| 2014-12-16 | -1.77 |
| 2014-12-15 | -1.01 |
| 2014-12-12 | 2.05 |
| 2014-12-11 | 1.10 |
| 2014-12-10 | 1.48 |
| 2014-12-09 | 1.48 |
| 2014-12-08 | 5.11 |
| 2014-12-05 | 4.73 |
| 2014-12-04 | 2.05 |
| 2014-12-03 | -1.20 |
| 2014-12-02 | -0.43 |
| 2014-12-01 | -2.53 |
| 2014-11-28 | 1.48 |
| 2014-11-27 | 1.67 |
| 2014-11-26 | 2.05 |
| 2014-11-25 | -0.24 |
| 2014-11-24 | -1.39 |
| 2014-11-21 | -1.96 |
| 2014-11-20 | -2.34 |
| 2014-11-19 | -1.01 |
| 2014-11-18 | -1.77 |
| 2014-11-17 | -2.53 |
| 2014-11-14 | -2.34 |
| 2014-11-13 | -2.72 |
| 2014-11-12 | -3.87 |
| 2014-11-11 | -2.92 |
| 2014-11-10 | -3.11 |
| 2014-11-07 | -3.68 |
| 2014-11-06 | -3.11 |
| 2014-11-05 | -2.72 |
| 2014-11-04 | -3.11 |
| 2014-11-03 | -5.21 |
| 2014-10-31 | -6.36 |
| 2014-10-30 | -6.93 |
| 2014-10-29 | -7.12 |
| 2014-10-28 | -7.31 |
| 2014-10-27 | -8.27 |
| 2014-10-24 | -7.69 |
| 2014-10-23 | -7.31 |
| 2014-10-22 | -7.88 |
| 2014-10-21 | -9.41 |
| 2014-10-20 | -8.84 |
| 2014-10-17 | -9.99 |
| 2014-10-16 | -9.22 |
| 2014-10-15 | -7.50 |
| 2014-10-14 | -8.27 |
| 2014-10-13 | -8.08 |
| 2014-10-10 | -9.03 |
| 2014-10-09 | -9.41 |
| 2014-10-08 | -10.56 |
| 2014-10-07 | -9.60 |
| 2014-10-06 | -8.46 |
| 2014-10-03 | -9.41 |
| 2014-09-30 | -8.27 |
| 2014-09-29 | -7.50 |
| 2014-09-26 | -6.36 |
| 2014-09-25 | -6.93 |
| 2014-09-24 | -6.36 |
| 2014-09-23 | -7.20 |
| 2014-09-22 | -6.44 |
| 2014-09-19 | -4.92 |
| 2014-09-18 | -4.73 |
| 2014-09-17 | -3.41 |
| 2014-09-16 | -5.11 |
| 2014-09-15 | -4.92 |
| 2014-09-12 | -3.98 |
| 2014-09-11 | -2.84 |
| 2014-09-10 | -2.46 |
| 2014-09-08 | -1.89 |
| 2014-09-05 | -0.76 |
| 2014-09-04 | -0.19 |
| 2014-09-03 | -0.19 |
| 2014-09-02 | -1.33 |
| 2014-09-01 | -3.03 |
| 2014-08-29 | -2.65 |
| 2014-08-28 | -2.46 |
| 2014-08-27 | -2.08 |
| 2014-08-26 | -0.76 |
| 2014-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy