Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 46.89 |
| 2025-09-04 | 44.86 |
| 2025-09-03 | 46.44 |
| 2025-09-02 | 47.23 |
| 2025-09-01 | 47.91 |
| 2025-08-29 | 44.86 |
| 2025-08-28 | 44.18 |
| 2025-08-27 | 45.31 |
| 2025-08-26 | 47.12 |
| 2025-08-25 | 49.04 |
| 2025-08-22 | 46.10 |
| 2025-08-21 | 44.86 |
| 2025-08-20 | 45.08 |
| 2025-08-19 | 44.86 |
| 2025-08-18 | 45.08 |
| 2025-08-15 | 45.88 |
| 2025-08-14 | 47.12 |
| 2025-08-13 | 47.46 |
| 2025-08-12 | 44.07 |
| 2025-08-11 | 43.61 |
| 2025-08-08 | 43.50 |
| 2025-08-07 | 44.52 |
| 2025-08-06 | 43.73 |
| 2025-08-05 | 43.39 |
| 2025-08-04 | 42.48 |
| 2025-08-01 | 41.24 |
| 2025-07-31 | 42.82 |
| 2025-07-30 | 45.08 |
| 2025-07-29 | 47.12 |
| 2025-07-28 | 47.35 |
| 2025-07-25 | 46.33 |
| 2025-07-24 | 47.91 |
| 2025-07-23 | 47.12 |
| 2025-07-22 | 44.74 |
| 2025-07-21 | 43.95 |
| 2025-07-18 | 43.16 |
| 2025-07-17 | 41.35 |
| 2025-07-16 | 41.24 |
| 2025-07-15 | 41.80 |
| 2025-07-14 | 39.66 |
| 2025-07-11 | 39.20 |
| 2025-07-10 | 38.64 |
| 2025-07-09 | 37.85 |
| 2025-07-08 | 39.32 |
| 2025-07-07 | 37.73 |
| 2025-07-04 | 37.96 |
| 2025-07-03 | 38.75 |
| 2025-07-02 | 39.32 |
| 2025-06-30 | 38.64 |
| 2025-06-27 | 39.66 |
| 2025-06-26 | 40.00 |
| 2025-06-25 | 40.79 |
| 2025-06-24 | 39.09 |
| 2025-06-23 | 36.26 |
| 2025-06-20 | 35.25 |
| 2025-06-19 | 33.66 |
| 2025-06-18 | 36.38 |
| 2025-06-17 | 37.96 |
| 2025-06-16 | 38.41 |
| 2025-06-13 | 37.17 |
| 2025-06-12 | 38.30 |
| 2025-06-11 | 39.88 |
| 2025-06-10 | 38.53 |
| 2025-06-09 | 38.53 |
| 2025-06-06 | 36.60 |
| 2025-06-05 | 36.83 |
| 2025-06-04 | 35.47 |
| 2025-06-03 | 34.68 |
| 2025-06-02 | 32.76 |
| 2025-05-30 | 33.32 |
| 2025-05-29 | 34.91 |
| 2025-05-28 | 33.21 |
| 2025-05-27 | 33.78 |
| 2025-05-26 | 32.98 |
| 2025-05-23 | 34.68 |
| 2025-05-22 | 34.34 |
| 2025-05-21 | 36.04 |
| 2025-05-20 | 35.02 |
| 2025-05-19 | 33.10 |
| 2025-05-16 | 33.21 |
| 2025-05-15 | 33.78 |
| 2025-05-14 | 34.68 |
| 2025-05-13 | 31.51 |
| 2025-05-12 | 34.23 |
| 2025-05-09 | 30.38 |
| 2025-05-08 | 29.70 |
| 2025-05-07 | 29.14 |
| 2025-05-06 | 29.14 |
| 2025-05-02 | 28.12 |
| 2025-04-30 | 25.86 |
| 2025-04-29 | 25.18 |
| 2025-04-28 | 24.96 |
| 2025-04-25 | 24.96 |
| 2025-04-24 | 24.40 |
| 2025-04-23 | 25.40 |
| 2025-04-22 | 22.60 |
| 2025-04-17 | 21.60 |
| 2025-04-16 | 19.47 |
| 2025-04-15 | 21.82 |
| 2025-04-14 | 21.60 |
| 2025-04-11 | 18.80 |
| 2025-04-10 | 17.57 |
| 2025-04-09 | 14.99 |
| 2025-04-08 | 13.76 |
| 2025-04-07 | 12.19 |
| 2025-04-03 | 29.55 |
| 2025-04-02 | 31.67 |
| 2025-04-01 | 31.56 |
| 2025-03-31 | 31.34 |
| 2025-03-28 | 32.79 |
| 2025-03-27 | 33.69 |
| 2025-03-26 | 33.13 |
| 2025-03-25 | 32.46 |
| 2025-03-24 | 35.48 |
| 2025-03-21 | 34.36 |
| 2025-03-20 | 37.38 |
| 2025-03-19 | 40.41 |
| 2025-03-18 | 40.18 |
| 2025-03-17 | 36.94 |
| 2025-03-14 | 35.82 |
| 2025-03-13 | 33.02 |
| 2025-03-12 | 34.25 |
| 2025-03-11 | 34.58 |
| 2025-03-10 | 34.81 |
| 2025-03-07 | 37.27 |
| 2025-03-06 | 37.83 |
| 2025-03-05 | 33.24 |
| 2025-03-04 | 29.55 |
| 2025-03-03 | 29.99 |
| 2025-02-28 | 29.66 |
| 2025-02-27 | 34.02 |
| 2025-02-26 | 34.14 |
| 2025-02-25 | 30.11 |
| 2025-02-24 | 31.79 |
| 2025-02-21 | 32.57 |
| 2025-02-20 | 27.42 |
| 2025-02-19 | 29.55 |
| 2025-02-18 | 29.77 |
| 2025-02-17 | 27.75 |
| 2025-02-14 | 27.75 |
| 2025-02-13 | 23.16 |
| 2025-02-12 | 23.50 |
| 2025-02-11 | 20.48 |
| 2025-02-10 | 21.60 |
| 2025-02-07 | 19.47 |
| 2025-02-06 | 18.13 |
| 2025-02-05 | 16.45 |
| 2025-02-04 | 17.57 |
| 2025-02-03 | 14.43 |
| 2025-01-28 | 14.43 |
| 2025-01-27 | 14.21 |
| 2025-01-24 | 13.42 |
| 2025-01-23 | 11.41 |
| 2025-01-22 | 11.80 |
| 2025-01-21 | 13.76 |
| 2025-01-20 | 12.64 |
| 2025-01-17 | 10.79 |
| 2025-01-16 | 10.57 |
| 2025-01-15 | 9.06 |
| 2025-01-14 | 8.83 |
| 2025-01-13 | 6.87 |
| 2025-01-10 | 7.88 |
| 2025-01-09 | 8.78 |
| 2025-01-08 | 9.00 |
| 2025-01-07 | 9.90 |
| 2025-01-06 | 11.30 |
| 2025-01-03 | 11.63 |
| 2025-01-02 | 10.74 |
| 2024-12-31 | 13.42 |
| 2024-12-30 | 12.97 |
| 2024-12-27 | 13.20 |
| 2024-12-24 | 13.65 |
| 2024-12-23 | 12.08 |
| 2024-12-20 | 11.35 |
| 2024-12-19 | 11.52 |
| 2024-12-18 | 12.19 |
| 2024-12-17 | 11.41 |
| 2024-12-16 | 11.58 |
| 2024-12-13 | 12.42 |
| 2024-12-12 | 14.99 |
| 2024-12-11 | 13.76 |
| 2024-12-10 | 14.65 |
| 2024-12-09 | 15.10 |
| 2024-12-06 | 12.19 |
| 2024-12-05 | 10.40 |
| 2024-12-04 | 11.30 |
| 2024-12-03 | 11.30 |
| 2024-12-02 | 10.51 |
| 2024-11-29 | 9.73 |
| 2024-11-28 | 9.17 |
| 2024-11-27 | 10.62 |
| 2024-11-26 | 7.88 |
| 2024-11-25 | 7.99 |
| 2024-11-22 | 8.27 |
| 2024-11-21 | 10.40 |
| 2024-11-20 | 10.96 |
| 2024-11-19 | 10.79 |
| 2024-11-18 | 10.34 |
| 2024-11-15 | 9.45 |
| 2024-11-14 | 9.45 |
| 2024-11-13 | 11.63 |
| 2024-11-12 | 11.80 |
| 2024-11-11 | 15.10 |
| 2024-11-08 | 16.56 |
| 2024-11-07 | 18.01 |
| 2024-11-06 | 15.55 |
| 2024-11-05 | 18.24 |
| 2024-11-04 | 15.77 |
| 2024-11-01 | 15.44 |
| 2024-10-31 | 14.54 |
| 2024-10-30 | 14.54 |
| 2024-10-29 | 16.45 |
| 2024-10-28 | 15.90 |
| 2024-10-25 | 16.01 |
| 2024-10-24 | 15.36 |
| 2024-10-23 | 16.77 |
| 2024-10-22 | 15.36 |
| 2024-10-21 | 15.25 |
| 2024-10-18 | 16.88 |
| 2024-10-17 | 12.86 |
| 2024-10-16 | 14.05 |
| 2024-10-15 | 14.49 |
| 2024-10-14 | 18.51 |
| 2024-10-10 | 19.38 |
| 2024-10-09 | 15.90 |
| 2024-10-08 | 17.64 |
| 2024-10-07 | 29.38 |
| 2024-10-04 | 27.54 |
| 2024-10-03 | 24.06 |
| 2024-10-02 | 25.80 |
| 2024-09-30 | 18.62 |
| 2024-09-27 | 16.01 |
| 2024-09-26 | 12.31 |
| 2024-09-25 | 7.86 |
| 2024-09-24 | 7.31 |
| 2024-09-23 | 3.02 |
| 2024-09-20 | 2.96 |
| 2024-09-19 | 1.77 |
| 2024-09-17 | -0.24 |
| 2024-09-16 | -1.44 |
| 2024-09-13 | -1.77 |
| 2024-09-12 | -2.47 |
| 2024-09-11 | -3.40 |
| 2024-09-10 | -2.64 |
| 2024-09-09 | -3.02 |
| 2024-09-05 | -1.66 |
| 2024-09-04 | -1.71 |
| 2024-09-03 | -0.62 |
| 2024-09-02 | -0.52 |
| 2024-08-30 | 1.17 |
| 2024-08-29 | -0.13 |
| 2024-08-28 | -0.52 |
| 2024-08-27 | 0.41 |
| 2024-08-26 | -0.13 |
| 2024-08-23 | -1.00 |
| 2024-08-22 | -0.95 |
| 2024-08-21 | -2.36 |
| 2024-08-20 | -1.71 |
| 2024-08-19 | -1.33 |
| 2024-08-16 | -2.09 |
| 2024-08-15 | -3.83 |
| 2024-08-14 | -3.99 |
| 2024-08-13 | -3.61 |
| 2024-08-12 | -3.99 |
| 2024-08-09 | -3.99 |
| 2024-08-08 | -5.19 |
| 2024-08-07 | -5.25 |
| 2024-08-06 | -6.50 |
| 2024-08-05 | -6.22 |
| 2024-08-02 | -4.81 |
| 2024-08-01 | -2.96 |
| 2024-07-31 | -2.36 |
| 2024-07-30 | -4.59 |
| 2024-07-29 | -3.02 |
| 2024-07-26 | -4.59 |
| 2024-07-25 | -4.48 |
| 2024-07-24 | -2.80 |
| 2024-07-23 | -2.04 |
| 2024-07-22 | -0.95 |
| 2024-07-19 | -2.26 |
| 2024-07-18 | -0.35 |
| 2024-07-17 | -0.62 |
| 2024-07-16 | -0.62 |
| 2024-07-15 | 1.01 |
| 2024-07-12 | 2.53 |
| 2024-07-11 | 0.03 |
| 2024-07-10 | -2.04 |
| 2024-07-09 | -1.87 |
| 2024-07-08 | -1.71 |
| 2024-07-05 | -0.73 |
| 2024-07-04 | 0.63 |
| 2024-07-03 | 0.03 |
| 2024-07-02 | -1.11 |
| 2024-06-28 | -1.49 |
| 2024-06-27 | -1.44 |
| 2024-06-26 | 0.41 |
| 2024-06-25 | 0.19 |
| 2024-06-24 | 0.03 |
| 2024-06-21 | 0.03 |
| 2024-06-20 | 1.71 |
| 2024-06-19 | 2.26 |
| 2024-06-18 | -0.57 |
| 2024-06-17 | -0.52 |
| 2024-06-14 | -0.68 |
| 2024-06-13 | 0.35 |
| 2024-06-12 | -0.57 |
| 2024-06-11 | 0.57 |
| 2024-06-07 | 1.44 |
| 2024-06-06 | 1.99 |
| 2024-06-05 | 1.44 |
| 2024-06-04 | 1.44 |
| 2024-06-03 | 1.22 |
| 2024-05-31 | -0.52 |
| 2024-05-30 | 0.35 |
| 2024-05-29 | 1.71 |
| 2024-05-28 | 3.40 |
| 2024-05-27 | 3.29 |
| 2024-05-24 | 2.15 |
| 2024-05-23 | 3.40 |
| 2024-05-22 | 5.14 |
| 2024-05-21 | 5.19 |
| 2024-05-20 | 7.69 |
| 2024-05-17 | 7.20 |
| 2024-05-16 | 6.17 |
| 2024-05-14 | 4.54 |
| 2024-05-13 | 4.76 |
| 2024-05-10 | 3.94 |
| 2024-05-09 | 1.50 |
| 2024-05-08 | 0.08 |
| 2024-05-07 | 0.90 |
| 2024-05-06 | 1.55 |
| 2024-05-03 | 0.90 |
| 2024-05-02 | -0.46 |
| 2024-04-30 | -3.02 |
| 2024-04-29 | -3.12 |
| 2024-04-26 | -3.51 |
| 2024-04-25 | -5.61 |
| 2024-04-24 | -6.04 |
| 2024-04-23 | -8.03 |
| 2024-04-22 | -9.92 |
| 2024-04-19 | -11.21 |
| 2024-04-18 | -10.35 |
| 2024-04-17 | -11.16 |
| 2024-04-16 | -11.11 |
| 2024-04-15 | -9.33 |
| 2024-04-12 | -8.52 |
| 2024-04-11 | -6.52 |
| 2024-04-10 | -6.25 |
| 2024-04-09 | -7.93 |
| 2024-04-08 | -8.52 |
| 2024-04-05 | -8.68 |
| 2024-04-03 | -8.68 |
| 2024-04-02 | -7.55 |
| 2024-03-28 | -9.70 |
| 2024-03-27 | -10.41 |
| 2024-03-26 | -9.22 |
| 2024-03-25 | -10.08 |
| 2024-03-22 | -9.92 |
| 2024-03-21 | -7.82 |
| 2024-03-20 | -9.60 |
| 2024-03-19 | -9.70 |
| 2024-03-18 | -8.57 |
| 2024-03-15 | -8.63 |
| 2024-03-14 | -7.44 |
| 2024-03-13 | -6.63 |
| 2024-03-12 | -6.63 |
| 2024-03-11 | -9.49 |
| 2024-03-08 | -10.73 |
| 2024-03-07 | -11.48 |
| 2024-03-06 | -10.51 |
| 2024-03-05 | -12.13 |
| 2024-03-04 | -9.76 |
| 2024-03-01 | -9.87 |
| 2024-02-29 | -10.35 |
| 2024-02-28 | -10.08 |
| 2024-02-27 | -8.57 |
| 2024-02-26 | -9.60 |
| 2024-02-23 | -9.00 |
| 2024-02-22 | -8.79 |
| 2024-02-21 | -10.24 |
| 2024-02-20 | -11.70 |
| 2024-02-19 | -12.18 |
| 2024-02-16 | -11.05 |
| 2024-02-15 | -13.32 |
| 2024-02-14 | -13.64 |
| 2024-02-09 | -14.50 |
| 2024-02-08 | -13.75 |
| 2024-02-07 | -12.67 |
| 2024-02-06 | -12.24 |
| 2024-02-05 | -15.74 |
| 2024-02-02 | -15.58 |
| 2024-02-01 | -15.15 |
| 2024-01-31 | -15.80 |
| 2024-01-30 | -14.66 |
| 2024-01-29 | -12.51 |
| 2024-01-26 | -13.21 |
| 2024-01-25 | -11.86 |
| 2024-01-24 | -13.42 |
| 2024-01-23 | -16.55 |
| 2024-01-22 | -18.55 |
| 2024-01-19 | -16.77 |
| 2024-01-18 | -16.28 |
| 2024-01-17 | -16.98 |
| 2024-01-16 | -13.75 |
| 2024-01-15 | -11.70 |
| 2024-01-12 | -11.65 |
| 2024-01-11 | -11.27 |
| 2024-01-10 | -12.40 |
| 2024-01-09 | -11.92 |
| 2024-01-08 | -11.81 |
| 2024-01-05 | -10.08 |
| 2024-01-04 | -9.38 |
| 2024-01-03 | -9.49 |
| 2024-01-02 | -8.68 |
| 2023-12-29 | -7.33 |
| 2023-12-28 | -7.12 |
| 2023-12-27 | -9.65 |
| 2023-12-22 | -11.21 |
| 2023-12-21 | -9.54 |
| 2023-12-20 | -9.65 |
| 2023-12-19 | -10.35 |
| 2023-12-18 | -9.65 |
| 2023-12-15 | -8.68 |
| 2023-12-14 | -10.84 |
| 2023-12-13 | -11.81 |
| 2023-12-12 | -11.00 |
| 2023-12-11 | -11.92 |
| 2023-12-08 | -11.27 |
| 2023-12-07 | -11.21 |
| 2023-12-06 | -10.57 |
| 2023-12-05 | -11.27 |
| 2023-12-04 | -9.49 |
| 2023-12-01 | -8.52 |
| 2023-11-30 | -7.33 |
| 2023-11-29 | -7.66 |
| 2023-11-28 | -5.66 |
| 2023-11-27 | -4.75 |
| 2023-11-24 | -4.64 |
| 2023-11-23 | -2.64 |
| 2023-11-22 | -3.72 |
| 2023-11-21 | -3.83 |
| 2023-11-20 | -3.51 |
| 2023-11-17 | -5.28 |
| 2023-11-16 | -3.24 |
| 2023-11-15 | -1.89 |
| 2023-11-14 | -5.50 |
| 2023-11-13 | -5.34 |
| 2023-11-10 | -6.69 |
| 2023-11-09 | -4.96 |
| 2023-11-08 | -4.85 |
| 2023-11-07 | -4.26 |
| 2023-11-06 | -2.59 |
| 2023-11-03 | -4.26 |
| 2023-11-02 | -6.58 |
| 2023-11-01 | -7.33 |
| 2023-10-31 | -7.17 |
| 2023-10-30 | -5.50 |
| 2023-10-27 | -5.50 |
| 2023-10-26 | -7.54 |
| 2023-10-25 | -7.28 |
| 2023-10-24 | -8.01 |
| 2023-10-20 | -7.02 |
| 2023-10-19 | -6.39 |
| 2023-10-18 | -3.93 |
| 2023-10-17 | -3.83 |
| 2023-10-16 | -4.51 |
| 2023-10-13 | -3.62 |
| 2023-10-12 | -1.42 |
| 2023-10-11 | -3.04 |
| 2023-10-10 | -4.25 |
| 2023-10-09 | -5.03 |
| 2023-10-06 | -5.19 |
| 2023-10-05 | -6.75 |
| 2023-10-04 | -6.91 |
| 2023-10-03 | -6.23 |
| 2023-09-29 | -3.62 |
| 2023-09-28 | -5.92 |
| 2023-09-27 | -4.61 |
| 2023-09-26 | -5.45 |
| 2023-09-25 | -4.14 |
| 2023-09-22 | -2.26 |
| 2023-09-21 | -4.45 |
| 2023-09-20 | -3.25 |
| 2023-09-19 | -2.63 |
| 2023-09-18 | -3.10 |
| 2023-09-15 | -1.74 |
| 2023-09-14 | -2.26 |
| 2023-09-13 | -2.52 |
| 2023-09-12 | -2.47 |
| 2023-09-11 | -2.15 |
| 2023-09-07 | -1.79 |
| 2023-09-06 | -0.59 |
| 2023-09-05 | -0.59 |
| 2023-09-04 | 1.50 |
| 2023-08-31 | -1.06 |
| 2023-08-30 | -0.69 |
| 2023-08-29 | -0.53 |
| 2023-08-28 | -2.52 |
| 2023-08-25 | -3.25 |
| 2023-08-24 | -1.95 |
| 2023-08-23 | -3.78 |
| 2023-08-22 | -4.25 |
| 2023-08-21 | -5.13 |
| 2023-08-18 | -3.41 |
| 2023-08-17 | -1.32 |
| 2023-08-16 | -1.48 |
| 2023-08-15 | -0.12 |
| 2023-08-14 | 0.88 |
| 2023-08-11 | 2.55 |
| 2023-08-10 | 3.39 |
| 2023-08-09 | 3.28 |
| 2023-08-08 | 2.92 |
| 2023-08-07 | 4.74 |
| 2023-08-04 | 4.74 |
| 2023-08-03 | 4.01 |
| 2023-08-02 | 4.48 |
| 2023-08-01 | 7.36 |
| 2023-07-31 | 7.36 |
| 2023-07-28 | 6.73 |
| 2023-07-27 | 5.16 |
| 2023-07-26 | 3.80 |
| 2023-07-25 | 4.12 |
| 2023-07-24 | 0.14 |
| 2023-07-21 | 2.39 |
| 2023-07-20 | 1.40 |
| 2023-07-19 | 1.61 |
| 2023-07-18 | 1.97 |
| 2023-07-14 | 4.01 |
| 2023-07-13 | 3.75 |
| 2023-07-12 | 1.19 |
| 2023-07-11 | 0.04 |
| 2023-07-10 | -0.80 |
| 2023-07-07 | -1.42 |
| 2023-07-06 | -0.59 |
| 2023-07-05 | 1.77 |
| 2023-07-04 | 3.28 |
| 2023-07-03 | 2.65 |
| 2023-06-30 | 0.62 |
| 2023-06-29 | 0.72 |
| 2023-06-28 | 2.08 |
| 2023-06-27 | 1.82 |
| 2023-06-26 | 0.09 |
| 2023-06-23 | 0.46 |
| 2023-06-21 | 2.18 |
| 2023-06-20 | 4.12 |
| 2023-06-19 | 5.58 |
| 2023-06-16 | 6.31 |
| 2023-06-15 | 5.27 |
| 2023-06-14 | 2.97 |
| 2023-06-13 | 3.65 |
| 2023-06-12 | 2.97 |
| 2023-06-09 | 2.76 |
| 2023-06-08 | 2.18 |
| 2023-06-07 | 1.87 |
| 2023-06-06 | 0.93 |
| 2023-06-05 | 1.14 |
| 2023-06-02 | 0.30 |
| 2023-06-01 | -3.67 |
| 2023-05-31 | -3.41 |
| 2023-05-30 | -1.63 |
| 2023-05-29 | -1.84 |
| 2023-05-25 | -0.85 |
| 2023-05-24 | 0.93 |
| 2023-05-23 | 2.44 |
| 2023-05-22 | 3.70 |
| 2023-05-19 | 2.44 |
| 2023-05-18 | 3.91 |
| 2023-05-17 | 2.92 |
| 2023-05-16 | 5.16 |
| 2023-05-15 | 5.16 |
| 2023-05-12 | 3.23 |
| 2023-05-11 | 3.80 |
| 2023-05-10 | 3.86 |
| 2023-05-09 | 4.33 |
| 2023-05-08 | 6.63 |
| 2023-05-05 | 5.37 |
| 2023-05-04 | 4.85 |
| 2023-05-03 | 3.39 |
| 2023-05-02 | 4.48 |
| 2023-04-28 | 4.54 |
| 2023-04-27 | 4.22 |
| 2023-04-26 | 3.65 |
| 2023-04-25 | 3.08 |
| 2023-04-24 | 4.85 |
| 2023-04-21 | 5.26 |
| 2023-04-20 | 7.13 |
| 2023-04-19 | 6.93 |
| 2023-04-18 | 8.38 |
| 2023-04-17 | 9.32 |
| 2023-04-14 | 7.65 |
| 2023-04-13 | 6.93 |
| 2023-04-12 | 6.72 |
| 2023-04-11 | 7.76 |
| 2023-04-06 | 6.82 |
| 2023-04-04 | 6.51 |
| 2023-04-03 | 7.13 |
| 2023-03-31 | 7.03 |
| 2023-03-30 | 6.72 |
| 2023-03-29 | 5.99 |
| 2023-03-28 | 4.01 |
| 2023-03-27 | 2.82 |
| 2023-03-24 | 4.53 |
| 2023-03-23 | 5.37 |
| 2023-03-22 | 2.97 |
| 2023-03-21 | 1.21 |
| 2023-03-20 | -0.09 |
| 2023-03-17 | 2.66 |
| 2023-03-16 | 1.05 |
| 2023-03-15 | 2.87 |
| 2023-03-14 | 1.21 |
| 2023-03-13 | 3.60 |
| 2023-03-10 | 1.36 |
| 2023-03-09 | 4.85 |
| 2023-03-08 | 5.26 |
| 2023-03-07 | 7.76 |
| 2023-03-06 | 8.17 |
| 2023-03-03 | 8.07 |
| 2023-03-02 | 7.13 |
| 2023-03-01 | 7.97 |
| 2023-02-28 | 3.96 |
| 2023-02-27 | 4.43 |
| 2023-02-24 | 5.26 |
| 2023-02-23 | 6.51 |
| 2023-02-22 | 6.82 |
| 2023-02-21 | 7.55 |
| 2023-02-20 | 9.21 |
| 2023-02-17 | 8.59 |
| 2023-02-16 | 9.94 |
| 2023-02-15 | 8.90 |
| 2023-02-14 | 10.46 |
| 2023-02-13 | 10.98 |
| 2023-02-10 | 10.77 |
| 2023-02-09 | 13.17 |
| 2023-02-08 | 11.40 |
| 2023-02-07 | 11.40 |
| 2023-02-06 | 11.09 |
| 2023-02-03 | 13.27 |
| 2023-02-02 | 14.83 |
| 2023-02-01 | 15.35 |
| 2023-01-31 | 14.42 |
| 2023-01-30 | 15.56 |
| 2023-01-27 | 18.47 |
| 2023-01-26 | 18.16 |
| 2023-01-20 | 15.35 |
| 2023-01-19 | 13.27 |
| 2023-01-18 | 13.48 |
| 2023-01-17 | 12.85 |
| 2023-01-16 | 13.58 |
| 2023-01-13 | 13.69 |
| 2023-01-12 | 12.54 |
| 2023-01-11 | 12.23 |
| 2023-01-10 | 11.61 |
| 2023-01-09 | 11.81 |
| 2023-01-06 | 9.84 |
| 2023-01-05 | 10.15 |
| 2023-01-04 | 8.80 |
| 2023-01-03 | 5.37 |
| 2022-12-30 | 3.60 |
| 2022-12-29 | 3.23 |
| 2022-12-28 | 4.22 |
| 2022-12-23 | 2.45 |
| 2022-12-22 | 2.92 |
| 2022-12-21 | 0.32 |
| 2022-12-20 | -0.09 |
| 2022-12-19 | 1.47 |
| 2022-12-16 | 2.04 |
| 2022-12-15 | 1.47 |
| 2022-12-14 | 2.97 |
| 2022-12-13 | 2.61 |
| 2022-12-12 | 1.83 |
| 2022-12-09 | 4.01 |
| 2022-12-08 | 1.73 |
| 2022-12-07 | -1.29 |
| 2022-12-06 | 1.83 |
| 2022-12-05 | 1.78 |
| 2022-12-02 | -2.38 |
| 2022-12-01 | -1.60 |
| 2022-11-30 | -2.75 |
| 2022-11-29 | -4.72 |
| 2022-11-28 | -9.40 |
| 2022-11-25 | -8.05 |
| 2022-11-24 | -7.53 |
| 2022-11-23 | -8.36 |
| 2022-11-22 | -8.88 |
| 2022-11-21 | -7.58 |
| 2022-11-18 | -5.97 |
| 2022-11-17 | -5.61 |
| 2022-11-16 | -4.52 |
| 2022-11-15 | -4.05 |
| 2022-11-14 | -7.95 |
| 2022-11-11 | -9.40 |
| 2022-11-10 | -15.75 |
| 2022-11-09 | -14.40 |
| 2022-11-08 | -13.30 |
| 2022-11-07 | -13.25 |
| 2022-11-04 | -15.59 |
| 2022-11-03 | -19.81 |
| 2022-11-02 | -17.26 |
| 2022-11-01 | -19.13 |
| 2022-10-31 | -22.93 |
| 2022-10-28 | -22.30 |
| 2022-10-27 | -19.34 |
| 2022-10-26 | -19.84 |
| 2022-10-25 | -20.59 |
| 2022-10-24 | -20.59 |
| 2022-10-21 | -15.32 |
| 2022-10-20 | -15.07 |
| 2022-10-19 | -13.82 |
| 2022-10-18 | -11.86 |
| 2022-10-17 | -13.46 |
| 2022-10-14 | -13.51 |
| 2022-10-13 | -14.37 |
| 2022-10-12 | -12.91 |
| 2022-10-11 | -12.21 |
| 2022-10-10 | -10.40 |
| 2022-10-07 | -7.74 |
| 2022-10-06 | -6.34 |
| 2022-10-05 | -5.99 |
| 2022-10-03 | -11.11 |
| 2022-09-30 | -10.20 |
| 2022-09-29 | -10.65 |
| 2022-09-28 | -10.15 |
| 2022-09-27 | -7.04 |
| 2022-09-26 | -7.14 |
| 2022-09-23 | -6.74 |
| 2022-09-22 | -5.58 |
| 2022-09-21 | -4.08 |
| 2022-09-20 | -2.42 |
| 2022-09-19 | -3.68 |
| 2022-09-16 | -2.62 |
| 2022-09-15 | -1.82 |
| 2022-09-14 | -2.12 |
| 2022-09-13 | 0.24 |
| 2022-09-09 | 0.39 |
| 2022-09-08 | -2.22 |
| 2022-09-07 | -1.27 |
| 2022-09-06 | -0.56 |
| 2022-09-05 | -0.61 |
| 2022-09-02 | 0.59 |
| 2022-09-01 | 1.39 |
| 2022-08-31 | 2.90 |
| 2022-08-30 | 2.90 |
| 2022-08-29 | 3.00 |
| 2022-08-26 | 3.90 |
| 2022-08-25 | 2.90 |
| 2022-08-24 | -0.61 |
| 2022-08-23 | 0.59 |
| 2022-08-22 | 1.79 |
| 2022-08-19 | 2.00 |
| 2022-08-18 | 1.79 |
| 2022-08-17 | 2.50 |
| 2022-08-16 | 2.10 |
| 2022-08-15 | 3.30 |
| 2022-08-12 | 4.00 |
| 2022-08-11 | 3.30 |
| 2022-08-10 | 1.09 |
| 2022-08-09 | 2.90 |
| 2022-08-08 | 3.20 |
| 2022-08-05 | 3.90 |
| 2022-08-04 | 3.80 |
| 2022-08-03 | 1.79 |
| 2022-08-02 | 1.39 |
| 2022-08-01 | 3.80 |
| 2022-07-29 | 3.80 |
| 2022-07-28 | 6.01 |
| 2022-07-27 | 6.41 |
| 2022-07-26 | 7.72 |
| 2022-07-25 | 6.01 |
| 2022-07-22 | 5.91 |
| 2022-07-21 | 5.81 |
| 2022-07-20 | 7.62 |
| 2022-07-19 | 6.51 |
| 2022-07-18 | 7.22 |
| 2022-07-15 | 4.61 |
| 2022-07-14 | 6.61 |
| 2022-07-13 | 7.12 |
| 2022-07-12 | 7.22 |
| 2022-07-11 | 8.62 |
| 2022-07-08 | 11.53 |
| 2022-07-07 | 11.33 |
| 2022-07-06 | 10.53 |
| 2022-07-05 | 12.03 |
| 2022-07-04 | 11.83 |
| 2022-06-30 | 11.83 |
| 2022-06-29 | 12.34 |
| 2022-06-28 | 14.04 |
| 2022-06-27 | 13.34 |
| 2022-06-24 | 10.63 |
| 2022-06-23 | 8.52 |
| 2022-06-22 | 7.12 |
| 2022-06-21 | 9.83 |
| 2022-06-20 | 8.02 |
| 2022-06-17 | 7.72 |
| 2022-06-16 | 6.21 |
| 2022-06-15 | 8.62 |
| 2022-06-14 | 7.22 |
| 2022-06-13 | 7.12 |
| 2022-06-10 | 11.03 |
| 2022-06-09 | 11.23 |
| 2022-06-08 | 11.73 |
| 2022-06-07 | 9.42 |
| 2022-06-06 | 9.93 |
| 2022-06-02 | 7.12 |
| 2022-06-01 | 8.02 |
| 2022-05-31 | 8.52 |
| 2022-05-30 | 7.01 |
| 2022-05-27 | 5.01 |
| 2022-05-26 | 1.89 |
| 2022-05-25 | 2.30 |
| 2022-05-24 | 2.00 |
| 2022-05-23 | 3.50 |
| 2022-05-20 | 4.71 |
| 2022-05-19 | 1.79 |
| 2022-05-18 | 4.10 |
| 2022-05-17 | 4.00 |
| 2022-05-16 | 0.69 |
| 2022-05-13 | 0.39 |
| 2022-05-12 | -2.27 |
| 2022-05-11 | 0.19 |
| 2022-05-10 | -1.02 |
| 2022-05-06 | 1.09 |
| 2022-05-05 | 4.81 |
| 2022-05-04 | 5.31 |
| 2022-05-03 | 6.51 |
| 2022-04-29 | 6.51 |
| 2022-04-28 | 2.30 |
| 2022-04-27 | 0.69 |
| 2022-04-26 | 0.69 |
| 2022-04-25 | 0.79 |
| 2022-04-22 | 4.19 |
| 2022-04-21 | 4.39 |
| 2022-04-20 | 5.59 |
| 2022-04-19 | 6.09 |
| 2022-04-14 | 8.59 |
| 2022-04-13 | 7.89 |
| 2022-04-12 | 7.59 |
| 2022-04-11 | 7.09 |
| 2022-04-08 | 10.49 |
| 2022-04-07 | 10.09 |
| 2022-04-06 | 11.29 |
| 2022-04-04 | 13.49 |
| 2022-04-01 | 11.29 |
| 2022-03-31 | 11.39 |
| 2022-03-30 | 11.99 |
| 2022-03-29 | 10.59 |
| 2022-03-28 | 9.39 |
| 2022-03-25 | 7.89 |
| 2022-03-24 | 10.69 |
| 2022-03-23 | 11.59 |
| 2022-03-22 | 10.39 |
| 2022-03-21 | 6.99 |
| 2022-03-18 | 8.29 |
| 2022-03-17 | 8.39 |
| 2022-03-16 | 1.19 |
| 2022-03-15 | -6.76 |
| 2022-03-14 | -1.01 |
| 2022-03-11 | 3.99 |
| 2022-03-10 | 5.49 |
| 2022-03-09 | 3.89 |
| 2022-03-08 | 4.39 |
| 2022-03-07 | 6.09 |
| 2022-03-04 | 10.29 |
| 2022-03-03 | 13.19 |
| 2022-03-02 | 12.49 |
| 2022-03-01 | 14.39 |
| 2022-02-28 | 14.39 |
| 2022-02-25 | 14.59 |
| 2022-02-24 | 15.29 |
| 2022-02-23 | 18.99 |
| 2022-02-22 | 18.09 |
| 2022-02-21 | 21.69 |
| 2022-02-18 | 22.39 |
| 2022-02-17 | 24.59 |
| 2022-02-16 | 24.09 |
| 2022-02-15 | 22.29 |
| 2022-02-14 | 23.39 |
| 2022-02-11 | 25.09 |
| 2022-02-10 | 25.19 |
| 2022-02-09 | 24.79 |
| 2022-02-08 | 22.39 |
| 2022-02-07 | 23.39 |
| 2022-02-04 | 23.49 |
| 2022-01-31 | 19.89 |
| 2022-01-28 | 18.39 |
| 2022-01-27 | 19.59 |
| 2022-01-26 | 21.99 |
| 2022-01-25 | 21.99 |
| 2022-01-24 | 23.99 |
| 2022-01-21 | 25.29 |
| 2022-01-20 | 25.39 |
| 2022-01-19 | 21.09 |
| 2022-01-18 | 21.29 |
| 2022-01-17 | 21.69 |
| 2022-01-14 | 22.39 |
| 2022-01-13 | 22.79 |
| 2022-01-12 | 22.49 |
| 2022-01-11 | 19.29 |
| 2022-01-10 | 19.19 |
| 2022-01-07 | 18.19 |
| 2022-01-06 | 16.09 |
| 2022-01-05 | 15.19 |
| 2022-01-04 | 17.19 |
| 2022-01-03 | 16.99 |
| 2021-12-31 | 17.59 |
| 2021-12-30 | 16.39 |
| 2021-12-29 | 15.99 |
| 2021-12-28 | 17.09 |
| 2021-12-24 | 16.89 |
| 2021-12-23 | 16.69 |
| 2021-12-22 | 15.99 |
| 2021-12-21 | 15.49 |
| 2021-12-20 | 14.49 |
| 2021-12-17 | 16.69 |
| 2021-12-16 | 18.29 |
| 2021-12-15 | 17.89 |
| 2021-12-14 | 18.79 |
| 2021-12-13 | 20.69 |
| 2021-12-10 | 20.59 |
| 2021-12-09 | 21.89 |
| 2021-12-08 | 20.79 |
| 2021-12-07 | 20.69 |
| 2021-12-06 | 17.49 |
| 2021-12-03 | 19.59 |
| 2021-12-02 | 19.79 |
| 2021-12-01 | 19.19 |
| 2021-11-30 | 18.09 |
| 2021-11-29 | 20.69 |
| 2021-11-26 | 21.29 |
| 2021-11-25 | 24.59 |
| 2021-11-24 | 24.29 |
| 2021-11-23 | 24.09 |
| 2021-11-22 | 25.49 |
| 2021-11-19 | 25.89 |
| 2021-11-18 | 26.99 |
| 2021-11-17 | 28.89 |
| 2021-11-16 | 28.99 |
| 2021-11-15 | 27.79 |
| 2021-11-12 | 27.49 |
| 2021-11-11 | 27.19 |
| 2021-11-10 | 25.79 |
| 2021-11-09 | 24.79 |
| 2021-11-08 | 24.79 |
| 2021-11-05 | 25.39 |
| 2021-11-04 | 26.89 |
| 2021-11-03 | 25.79 |
| 2021-11-02 | 26.49 |
| 2021-11-01 | 26.49 |
| 2021-10-29 | 27.59 |
| 2021-10-28 | 28.19 |
| 2021-10-27 | 28.68 |
| 2021-10-26 | 30.64 |
| 2021-10-25 | 31.13 |
| 2021-10-22 | 31.03 |
| 2021-10-21 | 30.34 |
| 2021-10-20 | 31.32 |
| 2021-10-19 | 29.46 |
| 2021-10-18 | 27.80 |
| 2021-10-15 | 27.21 |
| 2021-10-12 | 25.35 |
| 2021-10-11 | 27.01 |
| 2021-10-08 | 24.76 |
| 2021-10-07 | 24.17 |
| 2021-10-06 | 20.55 |
| 2021-10-05 | 21.23 |
| 2021-10-04 | 21.04 |
| 2021-09-30 | 23.49 |
| 2021-09-29 | 23.98 |
| 2021-09-28 | 23.00 |
| 2021-09-27 | 21.53 |
| 2021-09-24 | 21.72 |
| 2021-09-23 | 23.29 |
| 2021-09-21 | 21.72 |
| 2021-09-20 | 21.23 |
| 2021-09-17 | 25.25 |
| 2021-09-16 | 24.17 |
| 2021-09-15 | 26.23 |
| 2021-09-14 | 28.09 |
| 2021-09-13 | 29.56 |
| 2021-09-10 | 31.42 |
| 2021-09-09 | 28.97 |
| 2021-09-08 | 31.71 |
| 2021-09-07 | 32.10 |
| 2021-09-06 | 31.03 |
| 2021-09-03 | 29.95 |
| 2021-09-02 | 30.73 |
| 2021-09-01 | 30.24 |
| 2021-08-31 | 29.36 |
| 2021-08-30 | 27.80 |
| 2021-08-27 | 27.11 |
| 2021-08-26 | 27.21 |
| 2021-08-25 | 28.58 |
| 2021-08-24 | 28.48 |
| 2021-08-23 | 25.74 |
| 2021-08-20 | 24.27 |
| 2021-08-19 | 26.52 |
| 2021-08-18 | 29.17 |
| 2021-08-17 | 28.58 |
| 2021-08-16 | 30.83 |
| 2021-08-13 | 31.71 |
| 2021-08-12 | 32.10 |
| 2021-08-11 | 32.89 |
| 2021-08-10 | 32.59 |
| 2021-08-09 | 31.03 |
| 2021-08-06 | 30.73 |
| 2021-08-05 | 30.83 |
| 2021-08-04 | 31.91 |
| 2021-08-03 | 30.64 |
| 2021-08-02 | 30.83 |
| 2021-07-30 | 29.85 |
| 2021-07-29 | 31.42 |
| 2021-07-28 | 27.50 |
| 2021-07-27 | 25.64 |
| 2021-07-26 | 30.73 |
| 2021-07-23 | 36.41 |
| 2021-07-22 | 38.27 |
| 2021-07-21 | 35.92 |
| 2021-07-20 | 35.92 |
| 2021-07-19 | 37.10 |
| 2021-07-16 | 40.04 |
| 2021-07-15 | 39.55 |
| 2021-07-14 | 38.57 |
| 2021-07-13 | 39.45 |
| 2021-07-12 | 37.59 |
| 2021-07-09 | 36.81 |
| 2021-07-08 | 35.83 |
| 2021-07-07 | 39.74 |
| 2021-07-06 | 39.84 |
| 2021-07-05 | 40.23 |
| 2021-07-02 | 40.72 |
| 2021-06-30 | 43.17 |
| 2021-06-29 | 44.05 |
| 2021-06-28 | 45.13 |
| 2021-06-25 | 45.03 |
| 2021-06-24 | 43.37 |
| 2021-06-23 | 43.07 |
| 2021-06-22 | 40.33 |
| 2021-06-21 | 41.31 |
| 2021-06-18 | 42.78 |
| 2021-06-17 | 41.41 |
| 2021-06-16 | 41.02 |
| 2021-06-15 | 42.00 |
| 2021-06-11 | 42.97 |
| 2021-06-10 | 42.39 |
| 2021-06-09 | 42.49 |
| 2021-06-08 | 42.58 |
| 2021-06-07 | 42.68 |
| 2021-06-04 | 43.17 |
| 2021-06-03 | 43.27 |
| 2021-06-02 | 44.84 |
| 2021-06-01 | 45.81 |
| 2021-05-31 | 43.95 |
| 2021-05-28 | 44.05 |
| 2021-05-27 | 43.86 |
| 2021-05-26 | 43.86 |
| 2021-05-25 | 42.88 |
| 2021-05-24 | 40.33 |
| 2021-05-21 | 40.23 |
| 2021-05-20 | 40.13 |
| 2021-05-18 | 40.92 |
| 2021-05-17 | 38.96 |
| 2021-05-14 | 38.08 |
| 2021-05-13 | 37.00 |
| 2021-05-12 | 39.06 |
| 2021-05-11 | 37.69 |
| 2021-05-10 | 40.72 |
| 2021-05-07 | 41.11 |
| 2021-05-06 | 40.92 |
| 2021-05-05 | 40.23 |
| 2021-05-04 | 40.92 |
| 2021-05-03 | 39.45 |
| 2021-04-30 | 41.02 |
| 2021-04-29 | 44.25 |
| 2021-04-28 | 42.39 |
| 2021-04-27 | 41.51 |
| 2021-04-26 | 41.80 |
| 2021-04-23 | 42.48 |
| 2021-04-22 | 40.74 |
| 2021-04-21 | 40.25 |
| 2021-04-20 | 42.48 |
| 2021-04-19 | 42.58 |
| 2021-04-16 | 41.90 |
| 2021-04-15 | 40.83 |
| 2021-04-14 | 41.71 |
| 2021-04-13 | 40.35 |
| 2021-04-12 | 38.99 |
| 2021-04-09 | 40.74 |
| 2021-04-08 | 42.10 |
| 2021-04-07 | 40.25 |
| 2021-04-01 | 41.51 |
| 2021-03-31 | 39.09 |
| 2021-03-30 | 39.86 |
| 2021-03-29 | 38.89 |
| 2021-03-26 | 38.60 |
| 2021-03-25 | 36.66 |
| 2021-03-24 | 36.47 |
| 2021-03-23 | 39.77 |
| 2021-03-22 | 41.22 |
| 2021-03-19 | 41.61 |
| 2021-03-18 | 43.94 |
| 2021-03-17 | 42.19 |
| 2021-03-16 | 42.00 |
| 2021-03-15 | 41.32 |
| 2021-03-12 | 40.74 |
| 2021-03-11 | 43.55 |
| 2021-03-10 | 41.42 |
| 2021-03-09 | 40.54 |
| 2021-03-08 | 39.48 |
| 2021-03-05 | 41.90 |
| 2021-03-04 | 42.78 |
| 2021-03-03 | 45.59 |
| 2021-03-02 | 41.90 |
| 2021-03-01 | 43.55 |
| 2021-02-26 | 41.80 |
| 2021-02-25 | 47.14 |
| 2021-02-24 | 45.01 |
| 2021-02-23 | 49.47 |
| 2021-02-22 | 48.11 |
| 2021-02-19 | 49.47 |
| 2021-02-18 | 49.38 |
| 2021-02-17 | 51.61 |
| 2021-02-16 | 49.96 |
| 2021-02-11 | 47.14 |
| 2021-02-10 | 46.85 |
| 2021-02-09 | 43.55 |
| 2021-02-08 | 43.16 |
| 2021-02-05 | 43.07 |
| 2021-02-04 | 41.90 |
| 2021-02-03 | 42.97 |
| 2021-02-02 | 42.78 |
| 2021-02-01 | 41.03 |
| 2021-01-29 | 38.12 |
| 2021-01-28 | 39.28 |
| 2021-01-27 | 42.97 |
| 2021-01-26 | 43.45 |
| 2021-01-25 | 46.95 |
| 2021-01-22 | 43.75 |
| 2021-01-21 | 45.88 |
| 2021-01-20 | 45.98 |
| 2021-01-19 | 44.62 |
| 2021-01-18 | 40.74 |
| 2021-01-15 | 39.67 |
| 2021-01-14 | 38.99 |
| 2021-01-13 | 37.83 |
| 2021-01-12 | 37.83 |
| 2021-01-11 | 36.47 |
| 2021-01-08 | 35.98 |
| 2021-01-07 | 34.43 |
| 2021-01-06 | 35.11 |
| 2021-01-05 | 34.62 |
| 2021-01-04 | 34.14 |
| 2020-12-31 | 32.97 |
| 2020-12-30 | 32.68 |
| 2020-12-29 | 29.77 |
| 2020-12-28 | 28.51 |
| 2020-12-24 | 29.09 |
| 2020-12-23 | 28.70 |
| 2020-12-22 | 27.63 |
| 2020-12-21 | 28.41 |
| 2020-12-18 | 29.09 |
| 2020-12-17 | 30.35 |
| 2020-12-16 | 29.48 |
| 2020-12-15 | 28.12 |
| 2020-12-14 | 28.99 |
| 2020-12-11 | 29.58 |
| 2020-12-10 | 29.09 |
| 2020-12-09 | 29.48 |
| 2020-12-08 | 28.41 |
| 2020-12-07 | 29.19 |
| 2020-12-04 | 30.93 |
| 2020-12-03 | 30.55 |
| 2020-12-02 | 29.48 |
| 2020-12-01 | 29.67 |
| 2020-11-30 | 28.90 |
| 2020-11-27 | 31.42 |
| 2020-11-26 | 30.74 |
| 2020-11-25 | 29.96 |
| 2020-11-24 | 29.77 |
| 2020-11-23 | 29.28 |
| 2020-11-20 | 28.99 |
| 2020-11-19 | 28.70 |
| 2020-11-18 | 29.48 |
| 2020-11-17 | 28.99 |
| 2020-11-16 | 28.80 |
| 2020-11-13 | 27.63 |
| 2020-11-12 | 27.83 |
| 2020-11-11 | 28.12 |
| 2020-11-10 | 28.12 |
| 2020-11-09 | 26.95 |
| 2020-11-06 | 25.60 |
| 2020-11-05 | 24.72 |
| 2020-11-04 | 21.33 |
| 2020-11-03 | 21.91 |
| 2020-11-02 | 19.38 |
| 2020-10-30 | 17.64 |
| 2020-10-29 | 19.97 |
| 2020-10-28 | 20.34 |
| 2020-10-27 | 20.63 |
| 2020-10-23 | 21.48 |
| 2020-10-22 | 20.82 |
| 2020-10-21 | 20.72 |
| 2020-10-20 | 19.78 |
| 2020-10-19 | 19.68 |
| 2020-10-16 | 19.12 |
| 2020-10-15 | 17.70 |
| 2020-10-14 | 20.16 |
| 2020-10-12 | 20.44 |
| 2020-10-09 | 18.08 |
| 2020-10-08 | 17.89 |
| 2020-10-07 | 18.45 |
| 2020-10-06 | 17.13 |
| 2020-10-05 | 15.90 |
| 2020-09-30 | 14.77 |
| 2020-09-29 | 13.82 |
| 2020-09-28 | 14.77 |
| 2020-09-25 | 13.73 |
| 2020-09-24 | 14.01 |
| 2020-09-23 | 15.90 |
| 2020-09-22 | 15.81 |
| 2020-09-21 | 16.85 |
| 2020-09-18 | 19.30 |
| 2020-09-17 | 18.74 |
| 2020-09-16 | 20.44 |
| 2020-09-15 | 20.63 |
| 2020-09-14 | 20.06 |
| 2020-09-11 | 19.40 |
| 2020-09-10 | 18.83 |
| 2020-09-09 | 19.30 |
| 2020-09-08 | 19.97 |
| 2020-09-07 | 20.25 |
| 2020-09-04 | 20.63 |
| 2020-09-03 | 21.57 |
| 2020-09-02 | 22.05 |
| 2020-09-01 | 22.33 |
| 2020-08-31 | 22.14 |
| 2020-08-28 | 23.46 |
| 2020-08-27 | 22.71 |
| 2020-08-26 | 23.46 |
| 2020-08-25 | 23.65 |
| 2020-08-24 | 23.75 |
| 2020-08-21 | 21.86 |
| 2020-08-20 | 20.25 |
| 2020-08-19 | 22.33 |
| 2020-08-18 | 22.99 |
| 2020-08-17 | 22.90 |
| 2020-08-14 | 22.05 |
| 2020-08-13 | 22.42 |
| 2020-08-12 | 22.33 |
| 2020-08-11 | 20.82 |
| 2020-08-10 | 18.64 |
| 2020-08-07 | 19.02 |
| 2020-08-06 | 21.01 |
| 2020-08-05 | 21.95 |
| 2020-08-04 | 21.10 |
| 2020-08-03 | 18.74 |
| 2020-07-31 | 19.40 |
| 2020-07-30 | 19.78 |
| 2020-07-29 | 20.63 |
| 2020-07-28 | 20.34 |
| 2020-07-27 | 19.87 |
| 2020-07-24 | 19.87 |
| 2020-07-23 | 22.42 |
| 2020-07-22 | 21.38 |
| 2020-07-21 | 24.22 |
| 2020-07-20 | 21.57 |
| 2020-07-17 | 21.95 |
| 2020-07-16 | 21.29 |
| 2020-07-15 | 23.75 |
| 2020-07-14 | 23.65 |
| 2020-07-13 | 25.17 |
| 2020-07-10 | 24.50 |
| 2020-07-09 | 27.06 |
| 2020-07-08 | 26.39 |
| 2020-07-07 | 25.92 |
| 2020-07-06 | 27.34 |
| 2020-07-03 | 22.52 |
| 2020-07-02 | 21.48 |
| 2020-06-30 | 17.70 |
| 2020-06-29 | 17.04 |
| 2020-06-26 | 18.17 |
| 2020-06-24 | 19.30 |
| 2020-06-23 | 19.87 |
| 2020-06-22 | 18.17 |
| 2020-06-19 | 18.45 |
| 2020-06-18 | 17.60 |
| 2020-06-17 | 17.70 |
| 2020-06-16 | 17.22 |
| 2020-06-15 | 14.39 |
| 2020-06-12 | 16.75 |
| 2020-06-11 | 17.51 |
| 2020-06-10 | 20.34 |
| 2020-06-09 | 20.25 |
| 2020-06-08 | 18.83 |
| 2020-06-05 | 18.83 |
| 2020-06-04 | 16.85 |
| 2020-06-03 | 16.66 |
| 2020-06-02 | 14.67 |
| 2020-06-01 | 13.35 |
| 2020-05-29 | 9.66 |
| 2020-05-28 | 10.37 |
| 2020-05-27 | 11.08 |
| 2020-05-26 | 11.79 |
| 2020-05-25 | 9.43 |
| 2020-05-22 | 9.43 |
| 2020-05-21 | 15.57 |
| 2020-05-20 | 16.52 |
| 2020-05-19 | 16.28 |
| 2020-05-18 | 14.39 |
| 2020-05-15 | 13.44 |
| 2020-05-14 | 13.44 |
| 2020-05-13 | 15.10 |
| 2020-05-12 | 15.57 |
| 2020-05-11 | 17.22 |
| 2020-05-08 | 15.33 |
| 2020-05-07 | 14.15 |
| 2020-05-06 | 15.10 |
| 2020-05-05 | 13.44 |
| 2020-05-04 | 12.26 |
| 2020-04-29 | 16.99 |
| 2020-04-28 | 16.99 |
| 2020-04-27 | 15.38 |
| 2020-04-24 | 13.26 |
| 2020-04-23 | 13.73 |
| 2020-04-22 | 13.50 |
| 2020-04-21 | 13.03 |
| 2020-04-20 | 15.85 |
| 2020-04-17 | 15.62 |
| 2020-04-16 | 14.20 |
| 2020-04-15 | 14.44 |
| 2020-04-14 | 16.32 |
| 2020-04-09 | 15.38 |
| 2020-04-08 | 13.97 |
| 2020-04-07 | 15.38 |
| 2020-04-06 | 12.79 |
| 2020-04-03 | 10.44 |
| 2020-04-02 | 10.67 |
| 2020-04-01 | 9.73 |
| 2020-03-31 | 12.32 |
| 2020-03-30 | 10.20 |
| 2020-03-27 | 11.85 |
| 2020-03-26 | 11.14 |
| 2020-03-25 | 12.08 |
| 2020-03-24 | 8.55 |
| 2020-03-23 | 3.61 |
| 2020-03-20 | 8.79 |
| 2020-03-19 | 3.61 |
| 2020-03-18 | 6.67 |
| 2020-03-17 | 11.14 |
| 2020-03-16 | 10.67 |
| 2020-03-13 | 14.67 |
| 2020-03-12 | 16.09 |
| 2020-03-11 | 20.56 |
| 2020-03-10 | 21.03 |
| 2020-03-09 | 19.86 |
| 2020-03-06 | 24.80 |
| 2020-03-05 | 27.39 |
| 2020-03-04 | 25.04 |
| 2020-03-03 | 25.27 |
| 2020-03-02 | 25.51 |
| 2020-02-28 | 24.56 |
| 2020-02-27 | 27.86 |
| 2020-02-26 | 26.92 |
| 2020-02-25 | 27.63 |
| 2020-02-24 | 27.39 |
| 2020-02-21 | 29.51 |
| 2020-02-20 | 30.69 |
| 2020-02-19 | 31.16 |
| 2020-02-18 | 30.45 |
| 2020-02-17 | 32.57 |
| 2020-02-14 | 31.86 |
| 2020-02-13 | 31.63 |
| 2020-02-12 | 32.10 |
| 2020-02-11 | 30.69 |
| 2020-02-10 | 29.04 |
| 2020-02-07 | 29.75 |
| 2020-02-06 | 30.45 |
| 2020-02-05 | 26.92 |
| 2020-02-04 | 26.45 |
| 2020-02-03 | 24.80 |
| 2020-01-31 | 24.80 |
| 2020-01-30 | 25.51 |
| 2020-01-29 | 28.57 |
| 2020-01-24 | 32.34 |
| 2020-01-23 | 31.86 |
| 2020-01-22 | 34.45 |
| 2020-01-21 | 32.57 |
| 2020-01-20 | 36.34 |
| 2020-01-17 | 37.52 |
| 2020-01-16 | 36.57 |
| 2020-01-15 | 36.34 |
| 2020-01-14 | 36.81 |
| 2020-01-13 | 37.28 |
| 2020-01-10 | 35.63 |
| 2020-01-09 | 35.63 |
| 2020-01-08 | 33.04 |
| 2020-01-07 | 33.98 |
| 2020-01-06 | 33.98 |
| 2020-01-03 | 34.93 |
| 2020-01-02 | 35.16 |
| 2019-12-31 | 33.98 |
| 2019-12-30 | 34.45 |
| 2019-12-27 | 33.75 |
| 2019-12-24 | 31.86 |
| 2019-12-23 | 32.34 |
| 2019-12-20 | 32.57 |
| 2019-12-19 | 31.86 |
| 2019-12-18 | 32.10 |
| 2019-12-17 | 31.86 |
| 2019-12-16 | 30.45 |
| 2019-12-13 | 31.16 |
| 2019-12-12 | 28.10 |
| 2019-12-11 | 26.21 |
| 2019-12-10 | 25.27 |
| 2019-12-09 | 25.74 |
| 2019-12-06 | 25.51 |
| 2019-12-05 | 24.56 |
| 2019-12-04 | 23.62 |
| 2019-12-03 | 25.04 |
| 2019-12-02 | 25.51 |
| 2019-11-29 | 24.80 |
| 2019-11-28 | 27.39 |
| 2019-11-27 | 27.86 |
| 2019-11-26 | 27.63 |
| 2019-11-25 | 27.86 |
| 2019-11-22 | 25.98 |
| 2019-11-21 | 25.27 |
| 2019-11-20 | 27.39 |
| 2019-11-19 | 28.33 |
| 2019-11-18 | 26.21 |
| 2019-11-15 | 24.80 |
| 2019-11-14 | 25.04 |
| 2019-11-13 | 25.74 |
| 2019-11-12 | 28.10 |
| 2019-11-11 | 27.63 |
| 2019-11-08 | 30.92 |
| 2019-11-07 | 31.86 |
| 2019-11-06 | 31.16 |
| 2019-11-05 | 31.16 |
| 2019-11-04 | 30.69 |
| 2019-11-01 | 28.57 |
| 2019-10-31 | 27.39 |
| 2019-10-30 | 26.31 |
| 2019-10-29 | 26.99 |
| 2019-10-28 | 27.22 |
| 2019-10-25 | 26.54 |
| 2019-10-24 | 26.54 |
| 2019-10-23 | 25.85 |
| 2019-10-22 | 26.76 |
| 2019-10-21 | 26.31 |
| 2019-10-18 | 26.54 |
| 2019-10-17 | 27.22 |
| 2019-10-16 | 26.08 |
| 2019-10-15 | 25.39 |
| 2019-10-14 | 25.62 |
| 2019-10-11 | 24.93 |
| 2019-10-10 | 21.73 |
| 2019-10-09 | 21.73 |
| 2019-10-08 | 22.65 |
| 2019-10-04 | 22.19 |
| 2019-10-03 | 23.56 |
| 2019-10-02 | 23.10 |
| 2019-09-30 | 23.33 |
| 2019-09-27 | 22.87 |
| 2019-09-26 | 23.10 |
| 2019-09-25 | 22.87 |
| 2019-09-24 | 24.48 |
| 2019-09-23 | 24.02 |
| 2019-09-20 | 25.16 |
| 2019-09-19 | 25.16 |
| 2019-09-18 | 26.54 |
| 2019-09-17 | 26.54 |
| 2019-09-16 | 27.91 |
| 2019-09-13 | 29.05 |
| 2019-09-12 | 27.91 |
| 2019-09-11 | 27.91 |
| 2019-09-10 | 26.08 |
| 2019-09-09 | 26.08 |
| 2019-09-06 | 25.62 |
| 2019-09-05 | 25.39 |
| 2019-09-04 | 24.93 |
| 2019-09-03 | 20.36 |
| 2019-09-02 | 20.82 |
| 2019-08-30 | 21.27 |
| 2019-08-29 | 21.04 |
| 2019-08-28 | 20.59 |
| 2019-08-27 | 20.82 |
| 2019-08-26 | 21.04 |
| 2019-08-23 | 23.10 |
| 2019-08-22 | 22.65 |
| 2019-08-21 | 23.56 |
| 2019-08-20 | 23.56 |
| 2019-08-19 | 23.33 |
| 2019-08-16 | 21.27 |
| 2019-08-15 | 19.90 |
| 2019-08-14 | 18.76 |
| 2019-08-13 | 18.99 |
| 2019-08-12 | 21.27 |
| 2019-08-09 | 21.96 |
| 2019-08-08 | 22.87 |
| 2019-08-07 | 22.42 |
| 2019-08-06 | 22.42 |
| 2019-08-05 | 22.87 |
| 2019-08-02 | 26.31 |
| 2019-08-01 | 29.51 |
| 2019-07-31 | 30.43 |
| 2019-07-30 | 32.03 |
| 2019-07-29 | 31.80 |
| 2019-07-26 | 32.94 |
| 2019-07-25 | 34.09 |
| 2019-07-24 | 33.63 |
| 2019-07-23 | 33.40 |
| 2019-07-22 | 32.71 |
| 2019-07-19 | 34.77 |
| 2019-07-18 | 33.40 |
| 2019-07-17 | 34.09 |
| 2019-07-16 | 34.09 |
| 2019-07-15 | 33.86 |
| 2019-07-12 | 33.63 |
| 2019-07-11 | 33.17 |
| 2019-07-10 | 32.26 |
| 2019-07-09 | 31.80 |
| 2019-07-08 | 32.71 |
| 2019-07-05 | 35.00 |
| 2019-07-04 | 35.23 |
| 2019-07-03 | 35.23 |
| 2019-07-02 | 35.46 |
| 2019-06-28 | 33.17 |
| 2019-06-27 | 33.63 |
| 2019-06-26 | 31.57 |
| 2019-06-25 | 31.34 |
| 2019-06-24 | 32.71 |
| 2019-06-21 | 32.71 |
| 2019-06-20 | 33.17 |
| 2019-06-19 | 31.11 |
| 2019-06-18 | 27.91 |
| 2019-06-17 | 26.99 |
| 2019-06-14 | 26.31 |
| 2019-06-13 | 27.22 |
| 2019-06-12 | 27.22 |
| 2019-06-11 | 29.28 |
| 2019-06-10 | 28.37 |
| 2019-06-06 | 25.39 |
| 2019-06-05 | 25.39 |
| 2019-06-04 | 24.48 |
| 2019-06-03 | 24.93 |
| 2019-05-31 | 25.16 |
| 2019-05-30 | 26.08 |
| 2019-05-29 | 26.54 |
| 2019-05-28 | 26.99 |
| 2019-05-27 | 26.54 |
| 2019-05-24 | 26.99 |
| 2019-05-23 | 26.54 |
| 2019-05-22 | 27.91 |
| 2019-05-21 | 28.14 |
| 2019-05-20 | 28.37 |
| 2019-05-17 | 29.05 |
| 2019-05-16 | 30.20 |
| 2019-05-15 | 29.97 |
| 2019-05-14 | 29.51 |
| 2019-05-10 | 31.34 |
| 2019-05-09 | 30.43 |
| 2019-05-08 | 33.40 |
| 2019-05-07 | 35.00 |
| 2019-05-06 | 34.54 |
| 2019-05-03 | 38.43 |
| 2019-05-02 | 37.75 |
| 2019-04-30 | 36.60 |
| 2019-04-29 | 37.75 |
| 2019-04-26 | 36.15 |
| 2019-04-25 | 36.15 |
| 2019-04-24 | 37.06 |
| 2019-04-23 | 37.74 |
| 2019-04-18 | 37.74 |
| 2019-04-17 | 38.65 |
| 2019-04-16 | 38.65 |
| 2019-04-15 | 37.06 |
| 2019-04-12 | 37.51 |
| 2019-04-11 | 37.28 |
| 2019-04-10 | 38.65 |
| 2019-04-09 | 38.88 |
| 2019-04-08 | 38.42 |
| 2019-04-04 | 37.97 |
| 2019-04-03 | 37.74 |
| 2019-04-02 | 36.37 |
| 2019-04-01 | 36.15 |
| 2019-03-29 | 33.87 |
| 2019-03-28 | 32.28 |
| 2019-03-27 | 32.50 |
| 2019-03-26 | 31.37 |
| 2019-03-25 | 31.37 |
| 2019-03-22 | 33.87 |
| 2019-03-21 | 33.87 |
| 2019-03-20 | 35.01 |
| 2019-03-19 | 35.69 |
| 2019-03-18 | 35.24 |
| 2019-03-15 | 33.87 |
| 2019-03-14 | 32.96 |
| 2019-03-13 | 32.50 |
| 2019-03-12 | 33.41 |
| 2019-03-11 | 31.14 |
| 2019-03-08 | 29.77 |
| 2019-03-07 | 32.05 |
| 2019-03-06 | 33.41 |
| 2019-03-05 | 33.19 |
| 2019-03-04 | 32.96 |
| 2019-03-01 | 32.50 |
| 2019-02-28 | 31.59 |
| 2019-02-27 | 32.28 |
| 2019-02-26 | 32.28 |
| 2019-02-25 | 33.19 |
| 2019-02-22 | 32.50 |
| 2019-02-21 | 31.59 |
| 2019-02-20 | 30.91 |
| 2019-02-19 | 29.77 |
| 2019-02-18 | 30.23 |
| 2019-02-15 | 27.95 |
| 2019-02-14 | 30.45 |
| 2019-02-13 | 30.68 |
| 2019-02-12 | 29.32 |
| 2019-02-11 | 29.09 |
| 2019-02-08 | 28.18 |
| 2019-02-04 | 28.18 |
| 2019-02-01 | 27.95 |
| 2019-01-31 | 28.18 |
| 2019-01-30 | 26.58 |
| 2019-01-29 | 26.13 |
| 2019-01-28 | 26.36 |
| 2019-01-25 | 26.58 |
| 2019-01-24 | 24.31 |
| 2019-01-23 | 23.85 |
| 2019-01-22 | 23.62 |
| 2019-01-21 | 24.54 |
| 2019-01-18 | 24.08 |
| 2019-01-17 | 22.94 |
| 2019-01-16 | 23.40 |
| 2019-01-15 | 22.94 |
| 2019-01-14 | 20.44 |
| 2019-01-11 | 22.03 |
| 2019-01-10 | 21.80 |
| 2019-01-09 | 21.35 |
| 2019-01-08 | 18.39 |
| 2019-01-07 | 18.62 |
| 2019-01-04 | 17.48 |
| 2019-01-03 | 14.97 |
| 2019-01-02 | 14.97 |
| 2018-12-31 | 18.62 |
| 2018-12-28 | 16.79 |
| 2018-12-27 | 16.57 |
| 2018-12-24 | 17.71 |
| 2018-12-21 | 18.16 |
| 2018-12-20 | 17.71 |
| 2018-12-19 | 18.62 |
| 2018-12-18 | 18.39 |
| 2018-12-17 | 19.98 |
| 2018-12-14 | 19.75 |
| 2018-12-13 | 22.03 |
| 2018-12-12 | 20.66 |
| 2018-12-11 | 18.16 |
| 2018-12-10 | 18.39 |
| 2018-12-07 | 19.30 |
| 2018-12-06 | 19.98 |
| 2018-12-05 | 22.94 |
| 2018-12-04 | 24.99 |
| 2018-12-03 | 24.76 |
| 2018-11-30 | 21.58 |
| 2018-11-29 | 21.35 |
| 2018-11-28 | 22.03 |
| 2018-11-27 | 20.44 |
| 2018-11-26 | 20.89 |
| 2018-11-23 | 19.07 |
| 2018-11-22 | 19.30 |
| 2018-11-21 | 19.07 |
| 2018-11-20 | 18.62 |
| 2018-11-19 | 20.44 |
| 2018-11-16 | 19.75 |
| 2018-11-15 | 19.75 |
| 2018-11-14 | 17.71 |
| 2018-11-13 | 18.39 |
| 2018-11-12 | 17.48 |
| 2018-11-09 | 17.25 |
| 2018-11-08 | 20.21 |
| 2018-11-07 | 19.75 |
| 2018-11-06 | 19.53 |
| 2018-11-05 | 18.62 |
| 2018-11-02 | 21.12 |
| 2018-11-01 | 16.11 |
| 2018-10-31 | 14.06 |
| 2018-10-30 | 12.97 |
| 2018-10-29 | 13.85 |
| 2018-10-26 | 13.19 |
| 2018-10-25 | 14.73 |
| 2018-10-24 | 15.84 |
| 2018-10-23 | 16.06 |
| 2018-10-22 | 19.59 |
| 2018-10-19 | 16.94 |
| 2018-10-18 | 16.28 |
| 2018-10-16 | 16.50 |
| 2018-10-15 | 16.28 |
| 2018-10-12 | 17.82 |
| 2018-10-11 | 15.40 |
| 2018-10-10 | 19.81 |
| 2018-10-09 | 19.59 |
| 2018-10-08 | 19.81 |
| 2018-10-05 | 21.35 |
| 2018-10-04 | 21.57 |
| 2018-10-03 | 23.34 |
| 2018-10-02 | 23.56 |
| 2018-09-28 | 26.43 |
| 2018-09-27 | 26.21 |
| 2018-09-26 | 26.65 |
| 2018-09-24 | 25.11 |
| 2018-09-21 | 27.31 |
| 2018-09-20 | 25.11 |
| 2018-09-19 | 24.66 |
| 2018-09-18 | 23.34 |
| 2018-09-17 | 22.68 |
| 2018-09-14 | 24.22 |
| 2018-09-13 | 23.12 |
| 2018-09-12 | 20.47 |
| 2018-09-11 | 20.47 |
| 2018-09-10 | 21.57 |
| 2018-09-07 | 22.68 |
| 2018-09-06 | 23.12 |
| 2018-09-05 | 23.78 |
| 2018-09-04 | 27.31 |
| 2018-09-03 | 25.99 |
| 2018-08-31 | 26.43 |
| 2018-08-30 | 27.75 |
| 2018-08-29 | 28.86 |
| 2018-08-28 | 28.64 |
| 2018-08-27 | 28.19 |
| 2018-08-24 | 25.33 |
| 2018-08-23 | 25.55 |
| 2018-08-22 | 26.43 |
| 2018-08-21 | 25.77 |
| 2018-08-20 | 25.11 |
| 2018-08-17 | 23.34 |
| 2018-08-16 | 23.12 |
| 2018-08-15 | 23.56 |
| 2018-08-14 | 25.77 |
| 2018-08-13 | 26.43 |
| 2018-08-10 | 27.97 |
| 2018-08-09 | 29.30 |
| 2018-08-08 | 28.19 |
| 2018-08-07 | 27.75 |
| 2018-08-06 | 25.99 |
| 2018-08-03 | 25.11 |
| 2018-08-02 | 25.33 |
| 2018-08-01 | 27.97 |
| 2018-07-31 | 29.30 |
| 2018-07-30 | 29.74 |
| 2018-07-27 | 29.96 |
| 2018-07-26 | 29.96 |
| 2018-07-25 | 31.06 |
| 2018-07-24 | 29.74 |
| 2018-07-23 | 27.97 |
| 2018-07-20 | 27.75 |
| 2018-07-19 | 26.65 |
| 2018-07-18 | 27.09 |
| 2018-07-17 | 27.75 |
| 2018-07-16 | 29.08 |
| 2018-07-13 | 29.08 |
| 2018-07-12 | 28.86 |
| 2018-07-11 | 27.97 |
| 2018-07-10 | 29.74 |
| 2018-07-09 | 29.96 |
| 2018-07-06 | 27.53 |
| 2018-07-05 | 27.09 |
| 2018-07-04 | 26.87 |
| 2018-07-03 | 28.41 |
| 2018-06-29 | 29.96 |
| 2018-06-28 | 27.97 |
| 2018-06-27 | 27.31 |
| 2018-06-26 | 29.74 |
| 2018-06-25 | 30.18 |
| 2018-06-22 | 31.72 |
| 2018-06-21 | 31.28 |
| 2018-06-20 | 33.49 |
| 2018-06-19 | 32.39 |
| 2018-06-15 | 35.70 |
| 2018-06-14 | 36.58 |
| 2018-06-13 | 37.68 |
| 2018-06-12 | 39.45 |
| 2018-06-11 | 39.23 |
| 2018-06-08 | 38.34 |
| 2018-06-07 | 40.99 |
| 2018-06-06 | 39.89 |
| 2018-06-05 | 39.01 |
| 2018-06-04 | 38.56 |
| 2018-06-01 | 36.58 |
| 2018-05-31 | 36.58 |
| 2018-05-30 | 34.15 |
| 2018-05-29 | 36.36 |
| 2018-05-28 | 37.68 |
| 2018-05-25 | 37.02 |
| 2018-05-24 | 37.24 |
| 2018-05-23 | 36.80 |
| 2018-05-21 | 39.45 |
| 2018-05-18 | 38.34 |
| 2018-05-17 | 37.90 |
| 2018-05-16 | 38.34 |
| 2018-05-15 | 38.78 |
| 2018-05-14 | 40.11 |
| 2018-05-11 | 38.12 |
| 2018-05-10 | 36.80 |
| 2018-05-09 | 35.70 |
| 2018-05-08 | 35.25 |
| 2018-05-07 | 33.27 |
| 2018-05-04 | 32.83 |
| 2018-05-03 | 34.37 |
| 2018-05-02 | 36.14 |
| 2018-04-30 | 37.02 |
| 2018-04-27 | 34.15 |
| 2018-04-26 | 33.22 |
| 2018-04-25 | 34.54 |
| 2018-04-24 | 35.86 |
| 2018-04-23 | 34.10 |
| 2018-04-20 | 34.76 |
| 2018-04-19 | 36.52 |
| 2018-04-18 | 34.54 |
| 2018-04-17 | 33.22 |
| 2018-04-16 | 34.32 |
| 2018-04-13 | 36.74 |
| 2018-04-12 | 36.96 |
| 2018-04-11 | 37.18 |
| 2018-04-10 | 36.30 |
| 2018-04-09 | 34.32 |
| 2018-04-06 | 32.13 |
| 2018-04-04 | 30.59 |
| 2018-04-03 | 34.10 |
| 2018-03-29 | 33.44 |
| 2018-03-28 | 33.22 |
| 2018-03-27 | 36.52 |
| 2018-03-26 | 35.64 |
| 2018-03-23 | 34.10 |
| 2018-03-22 | 37.83 |
| 2018-03-21 | 39.15 |
| 2018-03-20 | 40.03 |
| 2018-03-19 | 39.81 |
| 2018-03-16 | 39.59 |
| 2018-03-15 | 39.81 |
| 2018-03-14 | 39.59 |
| 2018-03-13 | 40.03 |
| 2018-03-12 | 39.81 |
| 2018-03-09 | 37.39 |
| 2018-03-08 | 36.08 |
| 2018-03-07 | 33.88 |
| 2018-03-06 | 35.20 |
| 2018-03-05 | 32.57 |
| 2018-03-02 | 35.64 |
| 2018-03-01 | 37.39 |
| 2018-02-28 | 36.52 |
| 2018-02-27 | 38.49 |
| 2018-02-26 | 39.59 |
| 2018-02-23 | 38.27 |
| 2018-02-22 | 36.96 |
| 2018-02-21 | 38.93 |
| 2018-02-20 | 36.30 |
| 2018-02-15 | 37.18 |
| 2018-02-14 | 34.76 |
| 2018-02-13 | 32.13 |
| 2018-02-12 | 30.15 |
| 2018-02-09 | 30.15 |
| 2018-02-08 | 34.32 |
| 2018-02-07 | 33.66 |
| 2018-02-06 | 35.42 |
| 2018-02-05 | 42.22 |
| 2018-02-02 | 43.98 |
| 2018-02-01 | 44.20 |
| 2018-01-31 | 45.30 |
| 2018-01-30 | 44.20 |
| 2018-01-29 | 45.52 |
| 2018-01-26 | 46.39 |
| 2018-01-25 | 44.42 |
| 2018-01-24 | 45.52 |
| 2018-01-23 | 45.30 |
| 2018-01-22 | 42.66 |
| 2018-01-19 | 42.22 |
| 2018-01-18 | 41.78 |
| 2018-01-17 | 40.91 |
| 2018-01-16 | 40.69 |
| 2018-01-15 | 38.49 |
| 2018-01-12 | 38.27 |
| 2018-01-11 | 37.18 |
| 2018-01-10 | 37.18 |
| 2018-01-09 | 36.96 |
| 2018-01-08 | 36.30 |
| 2018-01-05 | 35.86 |
| 2018-01-04 | 35.64 |
| 2018-01-03 | 34.76 |
| 2018-01-02 | 34.54 |
| 2017-12-29 | 31.91 |
| 2017-12-28 | 31.91 |
| 2017-12-27 | 30.81 |
| 2017-12-22 | 30.37 |
| 2017-12-21 | 29.71 |
| 2017-12-20 | 29.27 |
| 2017-12-19 | 29.05 |
| 2017-12-18 | 28.40 |
| 2017-12-15 | 27.52 |
| 2017-12-14 | 28.62 |
| 2017-12-13 | 29.27 |
| 2017-12-12 | 27.30 |
| 2017-12-11 | 27.96 |
| 2017-12-08 | 26.64 |
| 2017-12-07 | 25.10 |
| 2017-12-06 | 24.66 |
| 2017-12-05 | 27.52 |
| 2017-12-04 | 28.84 |
| 2017-12-01 | 28.62 |
| 2017-11-30 | 29.27 |
| 2017-11-29 | 31.03 |
| 2017-11-28 | 31.03 |
| 2017-11-27 | 31.25 |
| 2017-11-24 | 31.91 |
| 2017-11-23 | 31.25 |
| 2017-11-22 | 32.79 |
| 2017-11-21 | 31.47 |
| 2017-11-20 | 28.84 |
| 2017-11-17 | 28.84 |
| 2017-11-16 | 28.18 |
| 2017-11-15 | 27.74 |
| 2017-11-14 | 29.05 |
| 2017-11-13 | 29.05 |
| 2017-11-10 | 28.84 |
| 2017-11-09 | 28.62 |
| 2017-11-08 | 27.96 |
| 2017-11-07 | 28.18 |
| 2017-11-06 | 26.42 |
| 2017-11-03 | 26.42 |
| 2017-11-02 | 25.76 |
| 2017-11-01 | 26.20 |
| 2017-10-31 | 24.88 |
| 2017-10-30 | 25.19 |
| 2017-10-27 | 25.41 |
| 2017-10-26 | 24.55 |
| 2017-10-25 | 24.98 |
| 2017-10-24 | 24.55 |
| 2017-10-23 | 24.98 |
| 2017-10-20 | 25.83 |
| 2017-10-19 | 24.55 |
| 2017-10-18 | 26.69 |
| 2017-10-17 | 26.69 |
| 2017-10-16 | 26.47 |
| 2017-10-13 | 25.62 |
| 2017-10-12 | 25.62 |
| 2017-10-11 | 24.98 |
| 2017-10-10 | 25.62 |
| 2017-10-09 | 24.98 |
| 2017-10-06 | 25.41 |
| 2017-10-04 | 24.98 |
| 2017-10-03 | 24.12 |
| 2017-09-29 | 21.35 |
| 2017-09-28 | 20.92 |
| 2017-09-27 | 22.20 |
| 2017-09-26 | 21.77 |
| 2017-09-25 | 21.56 |
| 2017-09-22 | 22.84 |
| 2017-09-21 | 23.91 |
| 2017-09-20 | 23.91 |
| 2017-09-19 | 23.70 |
| 2017-09-18 | 23.91 |
| 2017-09-15 | 22.63 |
| 2017-09-14 | 22.63 |
| 2017-09-13 | 22.84 |
| 2017-09-12 | 23.27 |
| 2017-09-11 | 23.27 |
| 2017-09-08 | 21.99 |
| 2017-09-07 | 21.35 |
| 2017-09-06 | 21.56 |
| 2017-09-05 | 22.20 |
| 2017-09-04 | 22.20 |
| 2017-09-01 | 22.84 |
| 2017-08-31 | 22.84 |
| 2017-08-30 | 23.27 |
| 2017-08-29 | 21.77 |
| 2017-08-28 | 22.41 |
| 2017-08-25 | 21.99 |
| 2017-08-24 | 20.49 |
| 2017-08-22 | 20.28 |
| 2017-08-21 | 19.21 |
| 2017-08-18 | 18.57 |
| 2017-08-17 | 19.85 |
| 2017-08-16 | 20.06 |
| 2017-08-15 | 19.00 |
| 2017-08-14 | 19.21 |
| 2017-08-11 | 18.14 |
| 2017-08-10 | 20.28 |
| 2017-08-09 | 21.56 |
| 2017-08-08 | 21.99 |
| 2017-08-07 | 21.13 |
| 2017-08-04 | 20.71 |
| 2017-08-03 | 20.71 |
| 2017-08-02 | 20.71 |
| 2017-08-01 | 20.49 |
| 2017-07-31 | 19.21 |
| 2017-07-28 | 18.14 |
| 2017-07-27 | 18.78 |
| 2017-07-26 | 17.93 |
| 2017-07-25 | 17.50 |
| 2017-07-24 | 17.71 |
| 2017-07-21 | 17.07 |
| 2017-07-20 | 16.86 |
| 2017-07-19 | 16.65 |
| 2017-07-18 | 16.01 |
| 2017-07-17 | 16.01 |
| 2017-07-14 | 15.58 |
| 2017-07-13 | 15.36 |
| 2017-07-12 | 14.08 |
| 2017-07-11 | 13.44 |
| 2017-07-10 | 11.73 |
| 2017-07-07 | 11.09 |
| 2017-07-06 | 11.73 |
| 2017-07-05 | 11.52 |
| 2017-07-04 | 11.09 |
| 2017-07-03 | 12.16 |
| 2017-06-30 | 12.16 |
| 2017-06-29 | 12.59 |
| 2017-06-28 | 11.95 |
| 2017-06-27 | 12.16 |
| 2017-06-26 | 12.37 |
| 2017-06-23 | 11.95 |
| 2017-06-22 | 11.73 |
| 2017-06-21 | 11.31 |
| 2017-06-20 | 11.95 |
| 2017-06-19 | 12.37 |
| 2017-06-16 | 11.09 |
| 2017-06-15 | 10.88 |
| 2017-06-14 | 12.16 |
| 2017-06-13 | 12.16 |
| 2017-06-12 | 11.73 |
| 2017-06-09 | 12.80 |
| 2017-06-08 | 12.80 |
| 2017-06-07 | 12.37 |
| 2017-06-06 | 12.37 |
| 2017-06-05 | 11.95 |
| 2017-06-02 | 12.16 |
| 2017-06-01 | 11.09 |
| 2017-05-31 | 11.09 |
| 2017-05-29 | 11.09 |
| 2017-05-26 | 10.66 |
| 2017-05-25 | 10.45 |
| 2017-05-24 | 9.60 |
| 2017-05-23 | 9.81 |
| 2017-05-22 | 9.60 |
| 2017-05-19 | 8.74 |
| 2017-05-18 | 8.53 |
| 2017-05-17 | 9.38 |
| 2017-05-16 | 9.38 |
| 2017-05-15 | 9.38 |
| 2017-05-12 | 8.31 |
| 2017-05-11 | 8.10 |
| 2017-05-10 | 7.46 |
| 2017-05-09 | 7.03 |
| 2017-05-08 | 5.75 |
| 2017-05-05 | 5.32 |
| 2017-05-04 | 6.39 |
| 2017-05-02 | 5.96 |
| 2017-04-28 | 5.96 |
| 2017-04-27 | 6.18 |
| 2017-04-26 | 5.54 |
| 2017-04-25 | 5.11 |
| 2017-04-24 | 3.84 |
| 2017-04-21 | 3.20 |
| 2017-04-20 | 3.41 |
| 2017-04-19 | 2.56 |
| 2017-04-18 | 2.56 |
| 2017-04-13 | 4.26 |
| 2017-04-12 | 4.48 |
| 2017-04-11 | 3.63 |
| 2017-04-10 | 4.26 |
| 2017-04-07 | 4.26 |
| 2017-04-06 | 4.26 |
| 2017-04-05 | 4.69 |
| 2017-04-03 | 4.05 |
| 2017-03-31 | 3.84 |
| 2017-03-30 | 4.48 |
| 2017-03-29 | 4.69 |
| 2017-03-28 | 4.69 |
| 2017-03-27 | 4.05 |
| 2017-03-24 | 4.90 |
| 2017-03-23 | 4.48 |
| 2017-03-22 | 4.48 |
| 2017-03-21 | 5.54 |
| 2017-03-20 | 5.11 |
| 2017-03-17 | 4.48 |
| 2017-03-16 | 4.26 |
| 2017-03-15 | 2.35 |
| 2017-03-14 | 2.35 |
| 2017-03-13 | 2.35 |
| 2017-03-10 | 1.29 |
| 2017-03-09 | 1.08 |
| 2017-03-08 | 1.93 |
| 2017-03-07 | 1.71 |
| 2017-03-06 | 1.29 |
| 2017-03-03 | 1.29 |
| 2017-03-02 | 1.71 |
| 2017-03-01 | 2.14 |
| 2017-02-28 | 2.14 |
| 2017-02-27 | 2.99 |
| 2017-02-24 | 3.20 |
| 2017-02-23 | 3.41 |
| 2017-02-22 | 3.41 |
| 2017-02-21 | 2.78 |
| 2017-02-20 | 3.41 |
| 2017-02-17 | 2.99 |
| 2017-02-16 | 3.20 |
| 2017-02-15 | 2.56 |
| 2017-02-14 | 1.50 |
| 2017-02-13 | 1.29 |
| 2017-02-10 | 1.08 |
| 2017-02-09 | 0.65 |
| 2017-02-08 | 0.65 |
| 2017-02-07 | -0.20 |
| 2017-02-06 | -0.20 |
| 2017-02-03 | -1.26 |
| 2017-02-02 | -0.83 |
| 2017-02-01 | -0.20 |
| 2017-01-27 | 0.02 |
| 2017-01-26 | 0.02 |
| 2017-01-25 | -1.47 |
| 2017-01-24 | -1.90 |
| 2017-01-23 | -2.11 |
| 2017-01-20 | -1.90 |
| 2017-01-19 | -1.26 |
| 2017-01-18 | -1.26 |
| 2017-01-17 | -2.11 |
| 2017-01-16 | -2.74 |
| 2017-01-13 | -1.90 |
| 2017-01-12 | -2.11 |
| 2017-01-11 | -1.90 |
| 2017-01-10 | -2.96 |
| 2017-01-09 | -3.38 |
| 2017-01-06 | -3.81 |
| 2017-01-05 | -4.02 |
| 2017-01-04 | -5.29 |
| 2017-01-03 | -5.29 |
| 2016-12-30 | -6.14 |
| 2016-12-29 | -6.78 |
| 2016-12-28 | -7.20 |
| 2016-12-23 | -7.63 |
| 2016-12-22 | -7.20 |
| 2016-12-21 | -6.57 |
| 2016-12-20 | -6.99 |
| 2016-12-19 | -6.57 |
| 2016-12-16 | -5.72 |
| 2016-12-15 | -5.72 |
| 2016-12-14 | -3.81 |
| 2016-12-13 | -4.02 |
| 2016-12-12 | -4.23 |
| 2016-12-09 | -2.53 |
| 2016-12-08 | -2.32 |
| 2016-12-07 | -2.32 |
| 2016-12-06 | -2.96 |
| 2016-12-05 | -3.59 |
| 2016-12-02 | -3.38 |
| 2016-12-01 | -1.90 |
| 2016-11-30 | -2.32 |
| 2016-11-29 | -2.74 |
| 2016-11-28 | -2.32 |
| 2016-11-25 | -2.74 |
| 2016-11-24 | -3.38 |
| 2016-11-23 | -2.74 |
| 2016-11-22 | -2.74 |
| 2016-11-21 | -4.23 |
| 2016-11-18 | -4.66 |
| 2016-11-17 | -4.87 |
| 2016-11-16 | -4.44 |
| 2016-11-15 | -4.44 |
| 2016-11-14 | -4.87 |
| 2016-11-11 | -3.59 |
| 2016-11-10 | -2.11 |
| 2016-11-09 | -4.02 |
| 2016-11-08 | -2.11 |
| 2016-11-07 | -2.32 |
| 2016-11-04 | -2.96 |
| 2016-11-03 | -2.74 |
| 2016-11-02 | -2.32 |
| 2016-11-01 | -1.05 |
| 2016-10-31 | -1.90 |
| 2016-10-28 | -1.77 |
| 2016-10-27 | -1.15 |
| 2016-10-26 | -0.32 |
| 2016-10-25 | 0.71 |
| 2016-10-24 | 0.92 |
| 2016-10-20 | -0.11 |
| 2016-10-19 | -0.53 |
| 2016-10-18 | -0.11 |
| 2016-10-17 | -1.56 |
| 2016-10-14 | -0.73 |
| 2016-10-13 | -1.56 |
| 2016-10-12 | -0.11 |
| 2016-10-11 | 0.30 |
| 2016-10-07 | 1.75 |
| 2016-10-06 | 2.16 |
| 2016-10-05 | 1.33 |
| 2016-10-04 | 0.92 |
| 2016-10-03 | 0.51 |
| 2016-09-30 | -0.73 |
| 2016-09-29 | 1.33 |
| 2016-09-28 | 0.71 |
| 2016-09-27 | 0.51 |
| 2016-09-26 | -0.32 |
| 2016-09-23 | 0.71 |
| 2016-09-22 | 1.33 |
| 2016-09-21 | 0.71 |
| 2016-09-20 | 0.51 |
| 2016-09-19 | 0.30 |
| 2016-09-15 | -0.32 |
| 2016-09-14 | -0.94 |
| 2016-09-13 | -0.73 |
| 2016-09-12 | -0.53 |
| 2016-09-09 | 2.78 |
| 2016-09-08 | 1.54 |
| 2016-09-07 | 1.13 |
| 2016-09-06 | 1.13 |
| 2016-09-05 | 0.51 |
| 2016-09-02 | -1.15 |
| 2016-09-01 | -1.15 |
| 2016-08-31 | -2.18 |
| 2016-08-30 | -2.18 |
| 2016-08-29 | -2.80 |
| 2016-08-26 | -2.39 |
| 2016-08-25 | -3.01 |
| 2016-08-24 | -3.01 |
| 2016-08-23 | -2.18 |
| 2016-08-22 | -2.18 |
| 2016-08-19 | -2.59 |
| 2016-08-18 | -1.97 |
| 2016-08-17 | -3.22 |
| 2016-08-16 | -2.80 |
| 2016-08-15 | -2.39 |
| 2016-08-12 | -3.42 |
| 2016-08-11 | -4.25 |
| 2016-08-10 | -4.66 |
| 2016-08-09 | -4.66 |
| 2016-08-08 | -4.66 |
| 2016-08-05 | -5.90 |
| 2016-08-04 | -7.35 |
| 2016-08-03 | -7.77 |
| 2016-08-01 | -5.90 |
| 2016-07-29 | -7.14 |
| 2016-07-28 | -5.90 |
| 2016-07-27 | -6.32 |
| 2016-07-26 | -5.90 |
| 2016-07-25 | -6.73 |
| 2016-07-22 | -6.94 |
| 2016-07-21 | -6.73 |
| 2016-07-20 | -6.94 |
| 2016-07-19 | -8.18 |
| 2016-07-18 | -7.56 |
| 2016-07-15 | -7.77 |
| 2016-07-14 | -8.39 |
| 2016-07-13 | -9.42 |
| 2016-07-12 | -9.83 |
| 2016-07-11 | -11.49 |
| 2016-07-08 | -12.52 |
| 2016-07-07 | -12.11 |
| 2016-07-06 | -12.94 |
| 2016-07-05 | -11.90 |
| 2016-07-04 | -10.45 |
| 2016-06-30 | -11.69 |
| 2016-06-29 | -13.14 |
| 2016-06-28 | -14.38 |
| 2016-06-27 | -14.38 |
| 2016-06-24 | -14.18 |
| 2016-06-23 | -11.69 |
| 2016-06-22 | -11.90 |
| 2016-06-21 | -12.94 |
| 2016-06-20 | -13.76 |
| 2016-06-17 | -14.80 |
| 2016-06-16 | -15.42 |
| 2016-06-15 | -13.97 |
| 2016-06-14 | -13.97 |
| 2016-06-13 | -13.56 |
| 2016-06-10 | -11.49 |
| 2016-06-08 | -10.45 |
| 2016-06-07 | -10.66 |
| 2016-06-06 | -11.69 |
| 2016-06-03 | -12.11 |
| 2016-06-02 | -12.52 |
| 2016-06-01 | -13.14 |
| 2016-05-31 | -12.73 |
| 2016-05-30 | -13.76 |
| 2016-05-27 | -13.97 |
| 2016-05-26 | -14.59 |
| 2016-05-25 | -14.80 |
| 2016-05-24 | -16.86 |
| 2016-05-23 | -17.28 |
| 2016-05-20 | -16.66 |
| 2016-05-19 | -17.77 |
| 2016-05-18 | -17.44 |
| 2016-05-17 | -16.04 |
| 2016-05-16 | -17.07 |
| 2016-05-13 | -17.77 |
| 2016-05-12 | -17.07 |
| 2016-05-11 | -16.45 |
| 2016-05-10 | -15.42 |
| 2016-05-09 | -16.04 |
| 2016-05-06 | -16.45 |
| 2016-05-05 | -15.00 |
| 2016-05-04 | -14.38 |
| 2016-05-03 | -14.18 |
| 2016-04-29 | -12.52 |
| 2016-04-28 | -11.07 |
| 2016-04-27 | -11.12 |
| 2016-04-26 | -10.91 |
| 2016-04-25 | -11.53 |
| 2016-04-22 | -10.50 |
| 2016-04-21 | -9.88 |
| 2016-04-20 | -11.73 |
| 2016-04-19 | -10.70 |
| 2016-04-18 | -11.94 |
| 2016-04-15 | -11.32 |
| 2016-04-14 | -10.91 |
| 2016-04-13 | -11.73 |
| 2016-04-12 | -14.61 |
| 2016-04-11 | -14.61 |
| 2016-04-08 | -15.22 |
| 2016-04-07 | -15.63 |
| 2016-04-06 | -15.84 |
| 2016-04-05 | -16.25 |
| 2016-04-01 | -14.81 |
| 2016-03-31 | -13.58 |
| 2016-03-30 | -13.17 |
| 2016-03-29 | -15.43 |
| 2016-03-24 | -15.43 |
| 2016-03-23 | -14.19 |
| 2016-03-22 | -14.19 |
| 2016-03-21 | -14.19 |
| 2016-03-18 | -13.99 |
| 2016-03-17 | -14.81 |
| 2016-03-16 | -15.63 |
| 2016-03-15 | -15.43 |
| 2016-03-14 | -15.02 |
| 2016-03-11 | -15.84 |
| 2016-03-10 | -16.66 |
| 2016-03-09 | -16.66 |
| 2016-03-08 | -16.66 |
| 2016-03-07 | -16.04 |
| 2016-03-04 | -16.25 |
| 2016-03-03 | -17.27 |
| 2016-03-02 | -17.07 |
| 2016-03-01 | -19.70 |
| 2016-02-29 | -20.76 |
| 2016-02-26 | -19.61 |
| 2016-02-25 | -21.67 |
| 2016-02-24 | -20.52 |
| 2016-02-23 | -19.45 |
| 2016-02-22 | -19.29 |
| 2016-02-19 | -20.19 |
| 2016-02-18 | -19.70 |
| 2016-02-17 | -21.58 |
| 2016-02-16 | -20.76 |
| 2016-02-15 | -21.50 |
| 2016-02-12 | -23.97 |
| 2016-02-11 | -23.23 |
| 2016-02-05 | -20.02 |
| 2016-02-04 | -20.43 |
| 2016-02-03 | -21.17 |
| 2016-02-02 | -19.45 |
| 2016-02-01 | -18.96 |
| 2016-01-29 | -18.55 |
| 2016-01-28 | -20.35 |
| 2016-01-27 | -21.09 |
| 2016-01-26 | -21.91 |
| 2016-01-25 | -19.78 |
| 2016-01-22 | -20.68 |
| 2016-01-21 | -22.98 |
| 2016-01-20 | -21.75 |
| 2016-01-19 | -18.55 |
| 2016-01-18 | -20.11 |
| 2016-01-15 | -19.12 |
| 2016-01-14 | -17.68 |
| 2016-01-13 | -17.07 |
| 2016-01-12 | -18.30 |
| 2016-01-11 | -17.48 |
| 2016-01-08 | -15.02 |
| 2016-01-07 | -15.63 |
| 2016-01-06 | -13.17 |
| 2016-01-05 | -12.14 |
| 2016-01-04 | -11.94 |
| 2015-12-31 | -9.27 |
| 2015-12-30 | -9.06 |
| 2015-12-29 | -8.86 |
| 2015-12-28 | -9.27 |
| 2015-12-24 | -8.45 |
| 2015-12-23 | -8.86 |
| 2015-12-22 | -9.68 |
| 2015-12-21 | -9.68 |
| 2015-12-18 | -9.68 |
| 2015-12-17 | -9.27 |
| 2015-12-16 | -9.88 |
| 2015-12-15 | -11.73 |
| 2015-12-14 | -11.53 |
| 2015-12-11 | -10.91 |
| 2015-12-10 | -10.09 |
| 2015-12-09 | -9.68 |
| 2015-12-08 | -9.27 |
| 2015-12-07 | -7.63 |
| 2015-12-04 | -7.83 |
| 2015-12-03 | -7.22 |
| 2015-12-02 | -6.80 |
| 2015-12-01 | -7.22 |
| 2015-11-30 | -8.86 |
| 2015-11-27 | -8.45 |
| 2015-11-26 | -6.60 |
| 2015-11-25 | -6.60 |
| 2015-11-24 | -6.39 |
| 2015-11-23 | -5.98 |
| 2015-11-20 | -5.78 |
| 2015-11-19 | -6.80 |
| 2015-11-18 | -8.04 |
| 2015-11-17 | -7.63 |
| 2015-11-16 | -8.86 |
| 2015-11-13 | -7.22 |
| 2015-11-12 | -4.96 |
| 2015-11-11 | -7.42 |
| 2015-11-10 | -7.22 |
| 2015-11-09 | -6.19 |
| 2015-11-06 | -5.37 |
| 2015-11-05 | -4.75 |
| 2015-11-04 | -4.55 |
| 2015-11-03 | -6.39 |
| 2015-11-02 | -7.42 |
| 2015-10-30 | -6.19 |
| 2015-10-29 | -5.78 |
| 2015-10-28 | -5.08 |
| 2015-10-27 | -4.28 |
| 2015-10-26 | -4.48 |
| 2015-10-23 | -4.08 |
| 2015-10-22 | -5.48 |
| 2015-10-20 | -5.08 |
| 2015-10-19 | -4.68 |
| 2015-10-16 | -4.68 |
| 2015-10-15 | -5.28 |
| 2015-10-14 | -7.28 |
| 2015-10-13 | -6.48 |
| 2015-10-12 | -5.88 |
| 2015-10-09 | -7.28 |
| 2015-10-08 | -7.48 |
| 2015-10-07 | -6.88 |
| 2015-10-06 | -9.68 |
| 2015-10-05 | -9.48 |
| 2015-10-02 | -10.88 |
| 2015-09-30 | -13.67 |
| 2015-09-29 | -14.87 |
| 2015-09-25 | -12.07 |
| 2015-09-24 | -12.47 |
| 2015-09-23 | -11.67 |
| 2015-09-22 | -10.08 |
| 2015-09-21 | -10.08 |
| 2015-09-18 | -9.08 |
| 2015-09-17 | -9.88 |
| 2015-09-16 | -9.28 |
| 2015-09-15 | -11.47 |
| 2015-09-14 | -10.68 |
| 2015-09-11 | -11.08 |
| 2015-09-10 | -10.88 |
| 2015-09-09 | -8.68 |
| 2015-09-08 | -12.07 |
| 2015-09-07 | -14.87 |
| 2015-09-04 | -14.07 |
| 2015-09-02 | -13.67 |
| 2015-09-01 | -12.87 |
| 2015-08-31 | -10.68 |
| 2015-08-28 | -10.48 |
| 2015-08-27 | -9.88 |
| 2015-08-26 | -13.27 |
| 2015-08-25 | -11.67 |
| 2015-08-24 | -12.47 |
| 2015-08-21 | -7.68 |
| 2015-08-20 | -6.28 |
| 2015-08-19 | -4.88 |
| 2015-08-18 | -3.68 |
| 2015-08-17 | -2.08 |
| 2015-08-14 | -1.48 |
| 2015-08-13 | -1.48 |
| 2015-08-12 | -2.08 |
| 2015-08-11 | 0.32 |
| 2015-08-10 | 0.12 |
| 2015-08-07 | 0.32 |
| 2015-08-06 | -0.08 |
| 2015-08-05 | 0.32 |
| 2015-08-04 | -0.08 |
| 2015-08-03 | -0.08 |
| 2015-07-31 | 0.71 |
| 2015-07-30 | 0.32 |
| 2015-07-29 | 0.91 |
| 2015-07-28 | 0.52 |
| 2015-07-27 | -0.28 |
| 2015-07-24 | 2.71 |
| 2015-07-23 | 3.91 |
| 2015-07-22 | 3.51 |
| 2015-07-21 | 4.51 |
| 2015-07-20 | 3.91 |
| 2015-07-17 | 4.11 |
| 2015-07-16 | 2.91 |
| 2015-07-15 | 2.51 |
| 2015-07-14 | 2.71 |
| 2015-07-13 | 3.31 |
| 2015-07-10 | 1.91 |
| 2015-07-09 | -0.08 |
| 2015-07-08 | -3.68 |
| 2015-07-07 | 2.11 |
| 2015-07-06 | 3.31 |
| 2015-07-03 | 6.51 |
| 2015-07-02 | 7.51 |
| 2015-06-30 | 7.31 |
| 2015-06-29 | 6.31 |
| 2015-06-26 | 8.91 |
| 2015-06-25 | 10.91 |
| 2015-06-24 | 11.51 |
| 2015-06-23 | 11.11 |
| 2015-06-22 | 10.11 |
| 2015-06-19 | 8.71 |
| 2015-06-18 | 8.31 |
| 2015-06-17 | 8.31 |
| 2015-06-16 | 7.71 |
| 2015-06-15 | 8.71 |
| 2015-06-12 | 10.71 |
| 2015-06-11 | 9.31 |
| 2015-06-10 | 8.11 |
| 2015-06-09 | 9.51 |
| 2015-06-08 | 10.71 |
| 2015-06-05 | 10.31 |
| 2015-06-04 | 11.71 |
| 2015-06-03 | 11.91 |
| 2015-06-02 | 11.31 |
| 2015-06-01 | 11.91 |
| 2015-05-29 | 11.11 |
| 2015-05-28 | 13.90 |
| 2015-05-27 | 13.50 |
| 2015-05-26 | 14.50 |
| 2015-05-22 | 13.10 |
| 2015-05-21 | 11.31 |
| 2015-05-20 | 11.31 |
| 2015-05-19 | 11.71 |
| 2015-05-18 | 11.11 |
| 2015-05-15 | 12.11 |
| 2015-05-14 | 10.11 |
| 2015-05-13 | 9.91 |
| 2015-05-12 | 10.51 |
| 2015-05-11 | 11.71 |
| 2015-05-08 | 11.11 |
| 2015-05-07 | 9.91 |
| 2015-05-06 | 11.51 |
| 2015-05-05 | 11.91 |
| 2015-05-04 | 13.50 |
| 2015-04-30 | 13.30 |
| 2015-04-29 | 14.50 |
| 2015-04-28 | 14.78 |
| 2015-04-27 | 14.78 |
| 2015-04-24 | 13.00 |
| 2015-04-23 | 12.00 |
| 2015-04-22 | 12.60 |
| 2015-04-21 | 12.40 |
| 2015-04-20 | 9.22 |
| 2015-04-17 | 11.61 |
| 2015-04-16 | 11.80 |
| 2015-04-15 | 11.41 |
| 2015-04-14 | 11.21 |
| 2015-04-13 | 12.80 |
| 2015-04-10 | 9.82 |
| 2015-04-09 | 8.43 |
| 2015-04-08 | 5.65 |
| 2015-04-02 | 1.87 |
| 2015-04-01 | 1.08 |
| 2015-03-31 | 0.48 |
| 2015-03-30 | 0.29 |
| 2015-03-27 | -1.30 |
| 2015-03-26 | -1.10 |
| 2015-03-25 | -0.91 |
| 2015-03-24 | -1.70 |
| 2015-03-23 | -1.30 |
| 2015-03-20 | -1.70 |
| 2015-03-19 | -1.50 |
| 2015-03-18 | -2.69 |
| 2015-03-17 | -3.49 |
| 2015-03-16 | -3.49 |
| 2015-03-13 | -4.08 |
| 2015-03-12 | -4.08 |
| 2015-03-11 | -4.48 |
| 2015-03-10 | -3.69 |
| 2015-03-09 | -2.89 |
| 2015-03-06 | -2.69 |
| 2015-03-05 | -2.89 |
| 2015-03-04 | -2.10 |
| 2015-03-03 | -0.91 |
| 2015-03-02 | -0.31 |
| 2015-02-27 | -0.31 |
| 2015-02-26 | 0.09 |
| 2015-02-25 | -0.71 |
| 2015-02-24 | -0.71 |
| 2015-02-23 | -0.31 |
| 2015-02-18 | -0.51 |
| 2015-02-17 | -0.31 |
| 2015-02-16 | -0.71 |
| 2015-02-13 | -0.91 |
| 2015-02-12 | -1.90 |
| 2015-02-11 | -2.49 |
| 2015-02-10 | -1.50 |
| 2015-02-09 | -1.70 |
| 2015-02-06 | -0.91 |
| 2015-02-05 | -0.51 |
| 2015-02-04 | -1.10 |
| 2015-02-03 | -1.70 |
| 2015-02-02 | -1.90 |
| 2015-01-30 | -1.70 |
| 2015-01-29 | -1.30 |
| 2015-01-28 | -0.31 |
| 2015-01-27 | -0.51 |
| 2015-01-26 | -0.11 |
| 2015-01-23 | -0.51 |
| 2015-01-22 | -1.50 |
| 2015-01-21 | -2.30 |
| 2015-01-20 | -3.88 |
| 2015-01-19 | -4.88 |
| 2015-01-16 | -3.29 |
| 2015-01-15 | -2.30 |
| 2015-01-14 | -3.29 |
| 2015-01-13 | -2.69 |
| 2015-01-12 | -3.49 |
| 2015-01-09 | -3.88 |
| 2015-01-08 | -4.28 |
| 2015-01-07 | -5.08 |
| 2015-01-06 | -6.07 |
| 2015-01-05 | -4.88 |
| 2015-01-02 | -4.48 |
| 2014-12-31 | -5.08 |
| 2014-12-30 | -6.07 |
| 2014-12-29 | -4.68 |
| 2014-12-24 | -6.07 |
| 2014-12-23 | -6.27 |
| 2014-12-22 | -5.87 |
| 2014-12-19 | -7.06 |
| 2014-12-18 | -8.45 |
| 2014-12-17 | -9.25 |
| 2014-12-16 | -9.05 |
| 2014-12-15 | -7.46 |
| 2014-12-12 | -6.66 |
| 2014-12-11 | -6.27 |
| 2014-12-10 | -5.67 |
| 2014-12-09 | -5.87 |
| 2014-12-08 | -3.69 |
| 2014-12-05 | -3.88 |
| 2014-12-04 | -4.28 |
| 2014-12-03 | -6.07 |
| 2014-12-02 | -5.27 |
| 2014-12-01 | -6.47 |
| 2014-11-28 | -3.88 |
| 2014-11-27 | -3.69 |
| 2014-11-26 | -3.09 |
| 2014-11-25 | -4.28 |
| 2014-11-24 | -4.08 |
| 2014-11-21 | -5.87 |
| 2014-11-20 | -6.66 |
| 2014-11-19 | -6.27 |
| 2014-11-18 | -5.67 |
| 2014-11-17 | -4.68 |
| 2014-11-14 | -3.49 |
| 2014-11-13 | -3.69 |
| 2014-11-12 | -4.08 |
| 2014-11-11 | -4.68 |
| 2014-11-10 | -4.68 |
| 2014-11-07 | -5.67 |
| 2014-11-06 | -5.08 |
| 2014-11-05 | -4.88 |
| 2014-11-04 | -4.28 |
| 2014-11-03 | -4.28 |
| 2014-10-31 | -3.88 |
| 2014-10-30 | -5.08 |
| 2014-10-29 | -4.44 |
| 2014-10-28 | -5.60 |
| 2014-10-27 | -7.14 |
| 2014-10-24 | -6.56 |
| 2014-10-23 | -6.37 |
| 2014-10-22 | -6.18 |
| 2014-10-21 | -7.34 |
| 2014-10-20 | -7.53 |
| 2014-10-17 | -7.53 |
| 2014-10-16 | -8.30 |
| 2014-10-15 | -7.14 |
| 2014-10-14 | -7.53 |
| 2014-10-13 | -7.14 |
| 2014-10-10 | -7.53 |
| 2014-10-09 | -5.79 |
| 2014-10-08 | -6.76 |
| 2014-10-07 | -6.18 |
| 2014-10-06 | -6.56 |
| 2014-10-03 | -7.53 |
| 2014-09-30 | -8.11 |
| 2014-09-29 | -6.95 |
| 2014-09-26 | -5.21 |
| 2014-09-25 | -4.83 |
| 2014-09-24 | -4.25 |
| 2014-09-23 | -4.44 |
| 2014-09-22 | -4.25 |
| 2014-09-19 | -2.70 |
| 2014-09-18 | -3.28 |
| 2014-09-17 | -2.32 |
| 2014-09-16 | -3.28 |
| 2014-09-15 | -2.51 |
| 2014-09-12 | -1.74 |
| 2014-09-11 | -1.35 |
| 2014-09-10 | -1.35 |
| 2014-09-08 | 0.39 |
| 2014-09-05 | 0.58 |
| 2014-09-04 | 0.77 |
| 2014-09-03 | 0.97 |
| 2014-09-02 | -1.35 |
| 2014-09-01 | -1.54 |
| 2014-08-29 | -1.35 |
| 2014-08-28 | -1.35 |
| 2014-08-27 | -0.77 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | 0.19 |
| 2014-08-22 | -0.19 |
| 2014-08-21 | -0.39 |
| 2014-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy