Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00198 | 1973-02-07 | 2018-08-31 | 2020-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0198 % |
|---|---|
| 2020-12-11 | 59.64 |
| 2020-12-10 | 59.64 |
| 2020-12-09 | 59.64 |
| 2020-12-08 | 59.64 |
| 2020-12-07 | 59.64 |
| 2020-12-04 | 59.64 |
| 2020-12-03 | 59.64 |
| 2020-12-02 | 59.64 |
| 2020-12-01 | 59.64 |
| 2020-11-30 | 59.64 |
| 2020-11-27 | 59.64 |
| 2020-11-26 | 59.64 |
| 2020-11-25 | 59.64 |
| 2020-11-24 | 59.64 |
| 2020-11-23 | 59.64 |
| 2020-11-20 | 59.64 |
| 2020-11-19 | 59.64 |
| 2020-11-18 | 59.64 |
| 2020-11-17 | 59.64 |
| 2020-11-16 | 59.64 |
| 2020-11-13 | 59.64 |
| 2020-11-12 | 59.64 |
| 2020-11-11 | 59.64 |
| 2020-11-10 | 59.64 |
| 2020-11-09 | 59.64 |
| 2020-11-06 | 59.64 |
| 2020-11-05 | 59.64 |
| 2020-11-04 | 59.64 |
| 2020-11-03 | 59.64 |
| 2020-11-02 | 59.64 |
| 2020-10-30 | 59.64 |
| 2020-10-29 | 59.64 |
| 2020-10-28 | 59.64 |
| 2020-10-27 | 59.64 |
| 2020-10-23 | 59.64 |
| 2020-10-22 | 59.64 |
| 2020-10-21 | 59.64 |
| 2020-10-20 | 59.64 |
| 2020-10-19 | 59.64 |
| 2020-10-16 | 59.64 |
| 2020-10-15 | 59.64 |
| 2020-10-14 | 59.64 |
| 2020-10-12 | 59.64 |
| 2020-10-09 | 59.64 |
| 2020-10-08 | 59.64 |
| 2020-10-07 | 59.64 |
| 2020-10-06 | 59.64 |
| 2020-10-05 | 59.64 |
| 2020-09-30 | 59.64 |
| 2020-09-29 | 59.64 |
| 2020-09-28 | 59.64 |
| 2020-09-25 | 59.64 |
| 2020-09-24 | 59.64 |
| 2020-09-23 | 59.64 |
| 2020-09-22 | 59.64 |
| 2020-09-21 | 59.64 |
| 2020-09-18 | 59.64 |
| 2020-09-17 | 59.64 |
| 2020-09-16 | 59.64 |
| 2020-09-15 | 59.64 |
| 2020-09-14 | 59.64 |
| 2020-09-11 | 59.64 |
| 2020-09-10 | 59.64 |
| 2020-09-09 | 59.64 |
| 2020-09-08 | 59.64 |
| 2020-09-07 | 59.64 |
| 2020-09-04 | 59.64 |
| 2020-09-03 | 59.64 |
| 2020-09-02 | 59.64 |
| 2020-09-01 | 59.64 |
| 2020-08-31 | 59.64 |
| 2020-08-28 | 59.64 |
| 2020-08-27 | 59.64 |
| 2020-08-26 | 59.64 |
| 2020-08-25 | 59.64 |
| 2020-08-24 | 59.64 |
| 2020-08-21 | 59.64 |
| 2020-08-20 | 59.64 |
| 2020-08-19 | 59.64 |
| 2020-08-18 | 59.64 |
| 2020-08-17 | 59.64 |
| 2020-08-14 | 59.64 |
| 2020-08-13 | 59.64 |
| 2020-08-12 | 59.64 |
| 2020-08-11 | 59.64 |
| 2020-08-10 | 59.64 |
| 2020-08-07 | 59.64 |
| 2020-08-06 | 59.64 |
| 2020-08-05 | 59.64 |
| 2020-08-04 | 59.64 |
| 2020-08-03 | 59.64 |
| 2020-07-31 | 59.64 |
| 2020-07-30 | 59.64 |
| 2020-07-29 | 59.64 |
| 2020-07-28 | 59.64 |
| 2020-07-27 | 59.64 |
| 2020-07-24 | 59.64 |
| 2020-07-23 | 59.64 |
| 2020-07-22 | 59.64 |
| 2020-07-21 | 59.64 |
| 2020-07-20 | 59.64 |
| 2020-07-17 | 59.64 |
| 2020-07-16 | 59.64 |
| 2020-07-15 | 59.64 |
| 2020-07-14 | 59.64 |
| 2020-07-13 | 59.64 |
| 2020-07-10 | 59.64 |
| 2020-07-09 | 59.64 |
| 2020-07-08 | 59.64 |
| 2020-07-07 | 59.64 |
| 2020-07-06 | 59.64 |
| 2020-07-03 | 59.64 |
| 2020-07-02 | 59.64 |
| 2020-06-30 | 59.64 |
| 2020-06-29 | 59.64 |
| 2020-06-26 | 59.64 |
| 2020-06-24 | 59.64 |
| 2020-06-23 | 59.64 |
| 2020-06-22 | 59.64 |
| 2020-06-19 | 59.64 |
| 2020-06-18 | 59.64 |
| 2020-06-17 | 59.64 |
| 2020-06-16 | 59.64 |
| 2020-06-15 | 59.64 |
| 2020-06-12 | 59.64 |
| 2020-06-11 | 59.64 |
| 2020-06-10 | 59.64 |
| 2020-06-09 | 59.64 |
| 2020-06-08 | 59.64 |
| 2020-06-05 | 59.64 |
| 2020-06-04 | 59.64 |
| 2020-06-03 | 59.64 |
| 2020-06-02 | 59.64 |
| 2020-06-01 | 59.64 |
| 2020-05-29 | 59.64 |
| 2020-05-28 | 59.64 |
| 2020-05-27 | 59.64 |
| 2020-05-26 | 59.64 |
| 2020-05-25 | 59.64 |
| 2020-05-22 | 59.64 |
| 2020-05-21 | 59.64 |
| 2020-05-20 | 59.64 |
| 2020-05-19 | 59.64 |
| 2020-05-18 | 59.64 |
| 2020-05-15 | 59.64 |
| 2020-05-14 | 59.64 |
| 2020-05-13 | 59.64 |
| 2020-05-12 | 59.64 |
| 2020-05-11 | 59.64 |
| 2020-05-08 | 59.64 |
| 2020-05-07 | 59.64 |
| 2020-05-06 | 59.64 |
| 2020-05-05 | 59.64 |
| 2020-05-04 | 59.64 |
| 2020-04-29 | 59.64 |
| 2020-04-28 | 59.64 |
| 2020-04-27 | 59.64 |
| 2020-04-24 | 59.64 |
| 2020-04-23 | 59.64 |
| 2020-04-22 | 59.64 |
| 2020-04-21 | 59.64 |
| 2020-04-20 | 59.64 |
| 2020-04-17 | 59.64 |
| 2020-04-16 | 59.64 |
| 2020-04-15 | 59.64 |
| 2020-04-14 | 59.64 |
| 2020-04-09 | 59.64 |
| 2020-04-08 | 59.64 |
| 2020-04-07 | 59.64 |
| 2020-04-06 | 59.64 |
| 2020-04-03 | 59.64 |
| 2020-04-02 | 59.64 |
| 2020-04-01 | 59.64 |
| 2020-03-31 | 59.64 |
| 2020-03-30 | 59.64 |
| 2020-03-27 | 59.64 |
| 2020-03-26 | 59.64 |
| 2020-03-25 | 59.64 |
| 2020-03-24 | 59.64 |
| 2020-03-23 | 59.64 |
| 2020-03-20 | 59.64 |
| 2020-03-19 | 59.64 |
| 2020-03-18 | 59.64 |
| 2020-03-17 | 59.64 |
| 2020-03-16 | 59.64 |
| 2020-03-13 | 59.64 |
| 2020-03-12 | 59.64 |
| 2020-03-11 | 59.64 |
| 2020-03-10 | 59.64 |
| 2020-03-09 | 59.64 |
| 2020-03-06 | 59.64 |
| 2020-03-05 | 59.64 |
| 2020-03-04 | 59.64 |
| 2020-03-03 | 59.64 |
| 2020-03-02 | 59.64 |
| 2020-02-28 | 59.64 |
| 2020-02-27 | 59.64 |
| 2020-02-26 | 59.64 |
| 2020-02-25 | 59.64 |
| 2020-02-24 | 59.64 |
| 2020-02-21 | 59.64 |
| 2020-02-20 | 59.64 |
| 2020-02-19 | 59.64 |
| 2020-02-18 | 59.64 |
| 2020-02-17 | 59.64 |
| 2020-02-14 | 59.64 |
| 2020-02-13 | 59.64 |
| 2020-02-12 | 59.64 |
| 2020-02-11 | 59.64 |
| 2020-02-10 | 59.64 |
| 2020-02-07 | 59.64 |
| 2020-02-06 | 59.64 |
| 2020-02-05 | 59.64 |
| 2020-02-04 | 59.64 |
| 2020-02-03 | 59.64 |
| 2020-01-31 | 59.64 |
| 2020-01-30 | 59.64 |
| 2020-01-29 | 59.64 |
| 2020-01-24 | 59.64 |
| 2020-01-23 | 59.64 |
| 2020-01-22 | 59.64 |
| 2020-01-21 | 59.64 |
| 2020-01-20 | 59.64 |
| 2020-01-17 | 59.64 |
| 2020-01-16 | 59.64 |
| 2020-01-15 | 59.64 |
| 2020-01-14 | 59.64 |
| 2020-01-13 | 59.64 |
| 2020-01-10 | 59.64 |
| 2020-01-09 | 59.64 |
| 2020-01-08 | 59.64 |
| 2020-01-07 | 59.64 |
| 2020-01-06 | 59.64 |
| 2020-01-03 | 59.64 |
| 2020-01-02 | 59.64 |
| 2019-12-31 | 59.64 |
| 2019-12-30 | 59.64 |
| 2019-12-27 | 59.64 |
| 2019-12-24 | 59.64 |
| 2019-12-23 | 59.64 |
| 2019-12-20 | 59.64 |
| 2019-12-19 | 59.64 |
| 2019-12-18 | 59.64 |
| 2019-12-17 | 59.64 |
| 2019-12-16 | 59.64 |
| 2019-12-13 | 59.64 |
| 2019-12-12 | 59.64 |
| 2019-12-11 | 59.64 |
| 2019-12-10 | 59.64 |
| 2019-12-09 | 59.64 |
| 2019-12-06 | 59.64 |
| 2019-12-05 | 59.64 |
| 2019-12-04 | 59.64 |
| 2019-12-03 | 59.64 |
| 2019-12-02 | 59.64 |
| 2019-11-29 | 59.64 |
| 2019-11-28 | 59.64 |
| 2019-11-27 | 59.64 |
| 2019-11-26 | 59.64 |
| 2019-11-25 | 59.64 |
| 2019-11-22 | 59.64 |
| 2019-11-21 | 59.64 |
| 2019-11-20 | 59.64 |
| 2019-11-19 | 59.64 |
| 2019-11-18 | 59.64 |
| 2019-11-15 | 59.64 |
| 2019-11-14 | 59.64 |
| 2019-11-13 | 59.64 |
| 2019-11-12 | 59.64 |
| 2019-11-11 | 59.64 |
| 2019-11-08 | 59.64 |
| 2019-11-07 | 59.64 |
| 2019-11-06 | 59.64 |
| 2019-11-05 | 59.64 |
| 2019-11-04 | 59.64 |
| 2019-11-01 | 59.64 |
| 2019-10-31 | 59.64 |
| 2019-10-30 | 59.64 |
| 2019-10-29 | 59.64 |
| 2019-10-28 | 59.64 |
| 2019-10-25 | 59.64 |
| 2019-10-24 | 59.64 |
| 2019-10-23 | 59.64 |
| 2019-10-22 | 59.64 |
| 2019-10-21 | 59.64 |
| 2019-10-18 | 59.64 |
| 2019-10-17 | 59.64 |
| 2019-10-16 | 59.64 |
| 2019-10-15 | 59.64 |
| 2019-10-14 | 59.64 |
| 2019-10-11 | 59.64 |
| 2019-10-10 | 59.64 |
| 2019-10-09 | 59.64 |
| 2019-10-08 | 59.64 |
| 2019-10-04 | 59.64 |
| 2019-10-03 | 59.64 |
| 2019-10-02 | 59.64 |
| 2019-09-30 | 59.64 |
| 2019-09-27 | 59.64 |
| 2019-09-26 | 59.64 |
| 2019-09-25 | 59.64 |
| 2019-09-24 | 59.64 |
| 2019-09-23 | 59.64 |
| 2019-09-20 | 59.64 |
| 2019-09-19 | 59.64 |
| 2019-09-18 | 59.64 |
| 2019-09-17 | 59.64 |
| 2019-09-16 | 59.64 |
| 2019-09-13 | 59.64 |
| 2019-09-12 | 59.64 |
| 2019-09-11 | 59.64 |
| 2019-09-10 | 59.64 |
| 2019-09-09 | 59.64 |
| 2019-09-06 | 59.64 |
| 2019-09-05 | 59.64 |
| 2019-09-04 | 59.64 |
| 2019-09-03 | 59.64 |
| 2019-09-02 | 59.64 |
| 2019-08-30 | 59.64 |
| 2019-08-29 | 59.64 |
| 2019-08-28 | 59.64 |
| 2019-08-27 | 59.64 |
| 2019-08-26 | 59.64 |
| 2019-08-23 | 59.64 |
| 2019-08-22 | 59.64 |
| 2019-08-21 | 59.64 |
| 2019-08-20 | 59.64 |
| 2019-08-19 | 59.64 |
| 2019-08-16 | 59.64 |
| 2019-08-15 | 59.64 |
| 2019-08-14 | 59.64 |
| 2019-08-13 | 59.64 |
| 2019-08-12 | 59.64 |
| 2019-08-09 | 59.64 |
| 2019-08-08 | 59.64 |
| 2019-08-07 | 59.64 |
| 2019-08-06 | 59.64 |
| 2019-08-05 | 59.64 |
| 2019-08-02 | 59.64 |
| 2019-08-01 | 59.64 |
| 2019-07-31 | 59.64 |
| 2019-07-30 | 59.64 |
| 2019-07-29 | 59.64 |
| 2019-07-26 | 59.64 |
| 2019-07-25 | 59.64 |
| 2019-07-24 | 59.64 |
| 2019-07-23 | 59.64 |
| 2019-07-22 | 59.64 |
| 2019-07-19 | 59.64 |
| 2019-07-18 | 59.64 |
| 2019-07-17 | 59.64 |
| 2019-07-16 | 59.64 |
| 2019-07-15 | 59.64 |
| 2019-07-12 | 59.64 |
| 2019-07-11 | 59.64 |
| 2019-07-10 | 59.64 |
| 2019-07-09 | 59.64 |
| 2019-07-08 | 59.64 |
| 2019-07-05 | 59.64 |
| 2019-07-04 | 59.64 |
| 2019-07-03 | 59.64 |
| 2019-07-02 | 59.64 |
| 2019-06-28 | 59.64 |
| 2019-06-27 | 59.64 |
| 2019-06-26 | 59.64 |
| 2019-06-25 | 59.64 |
| 2019-06-24 | 59.64 |
| 2019-06-21 | 59.64 |
| 2019-06-20 | 59.64 |
| 2019-06-19 | 59.64 |
| 2019-06-18 | 59.64 |
| 2019-06-17 | 59.64 |
| 2019-06-14 | 59.64 |
| 2019-06-13 | 59.64 |
| 2019-06-12 | 59.64 |
| 2019-06-11 | 59.64 |
| 2019-06-10 | 59.64 |
| 2019-06-06 | 59.64 |
| 2019-06-05 | 59.64 |
| 2019-06-04 | 59.64 |
| 2019-06-03 | 59.64 |
| 2019-05-31 | 59.64 |
| 2019-05-30 | 59.64 |
| 2019-05-29 | 59.64 |
| 2019-05-28 | 59.64 |
| 2019-05-27 | 59.64 |
| 2019-05-24 | 59.64 |
| 2019-05-23 | 59.64 |
| 2019-05-22 | 59.64 |
| 2019-05-21 | 59.64 |
| 2019-05-20 | 59.64 |
| 2019-05-17 | 59.64 |
| 2019-05-16 | 59.64 |
| 2019-05-15 | 59.64 |
| 2019-05-14 | 59.64 |
| 2019-05-10 | 59.64 |
| 2019-05-09 | 59.64 |
| 2019-05-08 | 59.64 |
| 2019-05-07 | 59.64 |
| 2019-05-06 | 59.64 |
| 2019-05-03 | 59.64 |
| 2019-05-02 | 59.64 |
| 2019-04-30 | 59.64 |
| 2019-04-29 | 59.64 |
| 2019-04-26 | 59.64 |
| 2019-04-25 | 59.64 |
| 2019-04-24 | 59.64 |
| 2019-04-23 | 59.64 |
| 2019-04-18 | 59.64 |
| 2019-04-17 | 59.64 |
| 2019-04-16 | 59.64 |
| 2019-04-15 | 59.64 |
| 2019-04-12 | 59.64 |
| 2019-04-11 | 59.64 |
| 2019-04-10 | 59.64 |
| 2019-04-09 | 59.64 |
| 2019-04-08 | 59.64 |
| 2019-04-04 | 59.64 |
| 2019-04-03 | 59.64 |
| 2019-04-02 | 59.64 |
| 2019-04-01 | 59.64 |
| 2019-03-29 | 59.64 |
| 2019-03-28 | 59.64 |
| 2019-03-27 | 59.64 |
| 2019-03-26 | 59.64 |
| 2019-03-25 | 59.64 |
| 2019-03-22 | 59.64 |
| 2019-03-21 | 59.64 |
| 2019-03-20 | 59.64 |
| 2019-03-19 | 59.64 |
| 2019-03-18 | 59.64 |
| 2019-03-15 | 59.64 |
| 2019-03-14 | 59.64 |
| 2019-03-13 | 59.64 |
| 2019-03-12 | 59.64 |
| 2019-03-11 | 59.64 |
| 2019-03-08 | 59.64 |
| 2019-03-07 | 59.64 |
| 2019-03-06 | 59.64 |
| 2019-03-05 | 59.64 |
| 2019-03-04 | 59.64 |
| 2019-03-01 | 59.64 |
| 2019-02-28 | 59.64 |
| 2019-02-27 | 59.64 |
| 2019-02-26 | 59.64 |
| 2019-02-25 | 59.64 |
| 2019-02-22 | 59.64 |
| 2019-02-21 | 59.64 |
| 2019-02-20 | 59.64 |
| 2019-02-19 | 59.64 |
| 2019-02-18 | 59.64 |
| 2019-02-15 | 59.64 |
| 2019-02-14 | 59.64 |
| 2019-02-13 | 59.64 |
| 2019-02-12 | 59.64 |
| 2019-02-11 | 59.64 |
| 2019-02-08 | 59.64 |
| 2019-02-04 | 59.64 |
| 2019-02-01 | 59.64 |
| 2019-01-31 | 59.64 |
| 2019-01-30 | 59.64 |
| 2019-01-29 | 59.64 |
| 2019-01-28 | 59.64 |
| 2019-01-25 | 59.64 |
| 2019-01-24 | 59.64 |
| 2019-01-23 | 59.64 |
| 2019-01-22 | 59.64 |
| 2019-01-21 | 59.64 |
| 2019-01-18 | 59.64 |
| 2019-01-17 | 59.64 |
| 2019-01-16 | 59.64 |
| 2019-01-15 | 59.64 |
| 2019-01-14 | 59.64 |
| 2019-01-11 | 59.64 |
| 2019-01-10 | 59.64 |
| 2019-01-09 | 59.64 |
| 2019-01-08 | 59.64 |
| 2019-01-07 | 59.64 |
| 2019-01-04 | 59.64 |
| 2019-01-03 | 59.64 |
| 2019-01-02 | 59.64 |
| 2018-12-31 | 59.64 |
| 2018-12-28 | 59.64 |
| 2018-12-27 | 59.64 |
| 2018-12-24 | 59.64 |
| 2018-12-21 | 59.64 |
| 2018-12-20 | 59.64 |
| 2018-12-19 | 59.64 |
| 2018-12-18 | 59.64 |
| 2018-12-17 | 59.64 |
| 2018-12-14 | 59.64 |
| 2018-12-13 | 59.64 |
| 2018-12-12 | 59.64 |
| 2018-12-11 | 59.64 |
| 2018-12-10 | 59.64 |
| 2018-12-07 | 59.64 |
| 2018-12-06 | 59.64 |
| 2018-12-05 | 59.64 |
| 2018-12-04 | 59.64 |
| 2018-12-03 | 59.64 |
| 2018-11-30 | 59.64 |
| 2018-11-29 | 59.64 |
| 2018-11-28 | 59.64 |
| 2018-11-27 | 59.64 |
| 2018-11-26 | 59.64 |
| 2018-11-23 | 59.64 |
| 2018-11-22 | 59.64 |
| 2018-11-21 | 59.64 |
| 2018-11-20 | 59.64 |
| 2018-11-19 | 59.64 |
| 2018-11-16 | 59.64 |
| 2018-11-15 | 59.64 |
| 2018-11-14 | 59.64 |
| 2018-11-13 | 59.64 |
| 2018-11-12 | 59.64 |
| 2018-11-09 | 59.64 |
| 2018-11-08 | 59.64 |
| 2018-11-07 | 59.64 |
| 2018-11-06 | 59.64 |
| 2018-11-05 | 59.64 |
| 2018-11-02 | 59.64 |
| 2018-11-01 | 59.64 |
| 2018-10-31 | 59.64 |
| 2018-10-30 | 59.64 |
| 2018-10-29 | 59.64 |
| 2018-10-26 | 59.64 |
| 2018-10-25 | 59.64 |
| 2018-10-24 | 59.64 |
| 2018-10-23 | 59.64 |
| 2018-10-22 | 59.64 |
| 2018-10-19 | 59.64 |
| 2018-10-18 | 59.64 |
| 2018-10-16 | 59.64 |
| 2018-10-15 | 59.64 |
| 2018-10-12 | 59.64 |
| 2018-10-11 | 59.64 |
| 2018-10-10 | 59.64 |
| 2018-10-09 | 59.64 |
| 2018-10-08 | 59.64 |
| 2018-10-05 | 59.64 |
| 2018-10-04 | 59.64 |
| 2018-10-03 | 59.64 |
| 2018-10-02 | 59.64 |
| 2018-09-28 | 59.64 |
| 2018-09-27 | 59.64 |
| 2018-09-26 | 59.64 |
| 2018-09-24 | 59.64 |
| 2018-09-21 | 59.64 |
| 2018-09-20 | 59.64 |
| 2018-09-19 | 59.64 |
| 2018-09-18 | 59.64 |
| 2018-09-17 | 59.64 |
| 2018-09-14 | 59.64 |
| 2018-09-13 | 59.64 |
| 2018-09-12 | 59.64 |
| 2018-09-11 | 59.64 |
| 2018-09-10 | 59.64 |
| 2018-09-07 | 59.64 |
| 2018-09-06 | 59.64 |
| 2018-09-05 | 59.64 |
| 2018-09-04 | 59.64 |
| 2018-09-03 | 59.64 |
| 2018-08-31 | 59.64 |
| 2018-08-30 | 67.15 |
| 2018-08-29 | 63.74 |
| 2018-08-28 | 65.78 |
| 2018-08-27 | 71.92 |
| 2018-08-24 | 69.19 |
| 2018-08-23 | 69.19 |
| 2018-08-22 | 70.56 |
| 2018-08-21 | 67.83 |
| 2018-08-20 | 58.28 |
| 2018-08-17 | 56.91 |
| 2018-08-16 | 54.87 |
| 2018-08-15 | 52.14 |
| 2018-08-14 | 56.23 |
| 2018-08-13 | 56.91 |
| 2018-08-10 | 56.91 |
| 2018-08-09 | 63.74 |
| 2018-08-08 | 64.42 |
| 2018-08-07 | 61.69 |
| 2018-08-06 | 58.96 |
| 2018-08-03 | 63.74 |
| 2018-08-02 | 65.78 |
| 2018-08-01 | 69.19 |
| 2018-07-31 | 65.10 |
| 2018-07-30 | 60.32 |
| 2018-07-27 | 73.29 |
| 2018-07-26 | 72.60 |
| 2018-07-25 | 71.24 |
| 2018-07-24 | 73.97 |
| 2018-07-23 | 72.60 |
| 2018-07-20 | 73.97 |
| 2018-07-19 | 76.02 |
| 2018-07-18 | 77.38 |
| 2018-07-17 | 77.38 |
| 2018-07-16 | 76.02 |
| 2018-07-13 | 73.97 |
| 2018-07-12 | 71.92 |
| 2018-07-11 | 70.56 |
| 2018-07-10 | 63.74 |
| 2018-07-09 | 49.41 |
| 2018-07-06 | 43.27 |
| 2018-07-05 | 53.50 |
| 2018-07-04 | 70.56 |
| 2018-07-03 | 67.15 |
| 2018-06-29 | 77.38 |
| 2018-06-28 | 43.27 |
| 2018-06-27 | 43.27 |
| 2018-06-26 | 80.79 |
| 2018-06-25 | 102.62 |
| 2018-06-22 | 110.13 |
| 2018-06-21 | 117.63 |
| 2018-06-20 | 121.04 |
| 2018-06-19 | 121.73 |
| 2018-06-15 | 124.45 |
| 2018-06-14 | 125.82 |
| 2018-06-13 | 125.14 |
| 2018-06-12 | 125.14 |
| 2018-06-11 | 125.14 |
| 2018-06-08 | 121.73 |
| 2018-06-07 | 122.41 |
| 2018-06-06 | 121.04 |
| 2018-06-05 | 127.18 |
| 2018-06-04 | 128.55 |
| 2018-06-01 | 128.55 |
| 2018-05-31 | 136.73 |
| 2018-05-30 | 129.91 |
| 2018-05-29 | 131.28 |
| 2018-05-28 | 138.10 |
| 2018-05-25 | 138.10 |
| 2018-05-24 | 138.78 |
| 2018-05-23 | 135.37 |
| 2018-05-21 | 141.51 |
| 2018-05-18 | 143.56 |
| 2018-05-17 | 143.56 |
| 2018-05-16 | 143.56 |
| 2018-05-15 | 145.60 |
| 2018-05-14 | 147.65 |
| 2018-05-11 | 146.97 |
| 2018-05-10 | 141.51 |
| 2018-05-09 | 140.15 |
| 2018-05-08 | 134.01 |
| 2018-05-07 | 131.96 |
| 2018-05-04 | 125.82 |
| 2018-05-03 | 131.96 |
| 2018-05-02 | 131.96 |
| 2018-04-30 | 131.96 |
| 2018-04-27 | 122.41 |
| 2018-04-26 | 123.09 |
| 2018-04-25 | 123.09 |
| 2018-04-24 | 121.73 |
| 2018-04-23 | 121.04 |
| 2018-04-20 | 118.31 |
| 2018-04-19 | 123.09 |
| 2018-04-18 | 123.09 |
| 2018-04-17 | 121.04 |
| 2018-04-16 | 123.09 |
| 2018-04-13 | 122.41 |
| 2018-04-12 | 121.73 |
| 2018-04-11 | 125.14 |
| 2018-04-10 | 125.14 |
| 2018-04-09 | 129.23 |
| 2018-04-06 | 129.91 |
| 2018-04-04 | 120.36 |
| 2018-04-03 | 127.87 |
| 2018-03-29 | 131.96 |
| 2018-03-28 | 131.96 |
| 2018-03-27 | 128.55 |
| 2018-03-26 | 131.96 |
| 2018-03-23 | 129.91 |
| 2018-03-22 | 138.10 |
| 2018-03-21 | 134.69 |
| 2018-03-20 | 136.05 |
| 2018-03-19 | 136.73 |
| 2018-03-16 | 130.59 |
| 2018-03-15 | 142.87 |
| 2018-03-14 | 143.56 |
| 2018-03-13 | 144.24 |
| 2018-03-12 | 148.33 |
| 2018-03-09 | 149.70 |
| 2018-03-08 | 149.70 |
| 2018-03-07 | 152.43 |
| 2018-03-06 | 153.79 |
| 2018-03-05 | 153.11 |
| 2018-03-02 | 156.52 |
| 2018-03-01 | 157.20 |
| 2018-02-28 | 155.16 |
| 2018-02-27 | 150.38 |
| 2018-02-26 | 149.70 |
| 2018-02-23 | 151.06 |
| 2018-02-22 | 158.57 |
| 2018-02-21 | 168.80 |
| 2018-02-20 | 172.89 |
| 2018-02-15 | 172.89 |
| 2018-02-14 | 168.12 |
| 2018-02-13 | 166.75 |
| 2018-02-12 | 166.75 |
| 2018-02-09 | 166.07 |
| 2018-02-08 | 168.80 |
| 2018-02-07 | 171.53 |
| 2018-02-06 | 171.53 |
| 2018-02-05 | 172.89 |
| 2018-02-02 | 174.26 |
| 2018-02-01 | 174.94 |
| 2018-01-31 | 174.26 |
| 2018-01-30 | 173.58 |
| 2018-01-29 | 173.58 |
| 2018-01-26 | 173.58 |
| 2018-01-25 | 173.58 |
| 2018-01-24 | 173.58 |
| 2018-01-23 | 173.58 |
| 2018-01-22 | 173.58 |
| 2018-01-19 | 173.58 |
| 2018-01-18 | 173.58 |
| 2018-01-17 | 174.26 |
| 2018-01-16 | 174.94 |
| 2018-01-15 | 173.58 |
| 2018-01-12 | 172.89 |
| 2018-01-11 | 172.89 |
| 2018-01-10 | 173.58 |
| 2018-01-09 | 173.58 |
| 2018-01-08 | 178.35 |
| 2018-01-05 | 179.72 |
| 2018-01-04 | 178.35 |
| 2018-01-03 | 185.17 |
| 2018-01-02 | 181.08 |
| 2017-12-29 | 179.72 |
| 2017-12-28 | 174.94 |
| 2017-12-27 | 174.26 |
| 2017-12-22 | 174.94 |
| 2017-12-21 | 173.58 |
| 2017-12-20 | 174.26 |
| 2017-12-19 | 175.62 |
| 2017-12-18 | 175.62 |
| 2017-12-15 | 176.30 |
| 2017-12-14 | 176.30 |
| 2017-12-13 | 176.30 |
| 2017-12-12 | 179.72 |
| 2017-12-11 | 179.03 |
| 2017-12-08 | 179.03 |
| 2017-12-07 | 174.26 |
| 2017-12-06 | 179.03 |
| 2017-12-05 | 176.99 |
| 2017-12-04 | 179.03 |
| 2017-12-01 | 181.08 |
| 2017-11-30 | 179.72 |
| 2017-11-29 | 177.67 |
| 2017-11-28 | 179.03 |
| 2017-11-27 | 179.72 |
| 2017-11-24 | 180.40 |
| 2017-11-23 | 179.72 |
| 2017-11-22 | 181.08 |
| 2017-11-21 | 181.76 |
| 2017-11-20 | 179.72 |
| 2017-11-17 | 181.76 |
| 2017-11-16 | 181.76 |
| 2017-11-15 | 177.67 |
| 2017-11-14 | 179.72 |
| 2017-11-13 | 177.67 |
| 2017-11-10 | 183.81 |
| 2017-11-09 | 179.72 |
| 2017-11-08 | 179.03 |
| 2017-11-07 | 179.72 |
| 2017-11-06 | 179.72 |
| 2017-11-03 | 177.67 |
| 2017-11-02 | 177.67 |
| 2017-11-01 | 174.94 |
| 2017-10-31 | 172.89 |
| 2017-10-30 | 174.26 |
| 2017-10-27 | 172.89 |
| 2017-10-26 | 174.94 |
| 2017-10-25 | 172.89 |
| 2017-10-24 | 176.30 |
| 2017-10-23 | 174.94 |
| 2017-10-20 | 177.67 |
| 2017-10-19 | 176.30 |
| 2017-10-18 | 180.40 |
| 2017-10-17 | 181.08 |
| 2017-10-16 | 185.86 |
| 2017-10-13 | 193.36 |
| 2017-10-12 | 198.14 |
| 2017-10-11 | 194.72 |
| 2017-10-10 | 179.72 |
| 2017-10-09 | 178.35 |
| 2017-10-06 | 181.08 |
| 2017-10-04 | 183.81 |
| 2017-10-03 | 180.40 |
| 2017-09-29 | 180.40 |
| 2017-09-28 | 173.58 |
| 2017-09-27 | 176.99 |
| 2017-09-26 | 179.72 |
| 2017-09-25 | 179.03 |
| 2017-09-22 | 174.94 |
| 2017-09-21 | 174.94 |
| 2017-09-20 | 172.89 |
| 2017-09-19 | 172.89 |
| 2017-09-18 | 172.89 |
| 2017-09-15 | 171.53 |
| 2017-09-14 | 171.53 |
| 2017-09-13 | 168.80 |
| 2017-09-12 | 168.12 |
| 2017-09-11 | 168.80 |
| 2017-09-08 | 168.80 |
| 2017-09-07 | 166.07 |
| 2017-09-06 | 164.71 |
| 2017-09-05 | 165.39 |
| 2017-09-04 | 163.34 |
| 2017-09-01 | 163.34 |
| 2017-08-31 | 165.39 |
| 2017-08-30 | 165.39 |
| 2017-08-29 | 170.85 |
| 2017-08-28 | 166.75 |
| 2017-08-25 | 165.39 |
| 2017-08-24 | 163.34 |
| 2017-08-22 | 166.07 |
| 2017-08-21 | 166.75 |
| 2017-08-18 | 169.48 |
| 2017-08-17 | 171.53 |
| 2017-08-16 | 167.44 |
| 2017-08-15 | 168.80 |
| 2017-08-14 | 172.89 |
| 2017-08-11 | 173.58 |
| 2017-08-10 | 171.53 |
| 2017-08-09 | 175.62 |
| 2017-08-08 | 176.99 |
| 2017-08-07 | 176.30 |
| 2017-08-04 | 179.72 |
| 2017-08-03 | 176.30 |
| 2017-08-02 | 176.30 |
| 2017-08-01 | 177.67 |
| 2017-07-31 | 180.40 |
| 2017-07-28 | 177.67 |
| 2017-07-27 | 180.40 |
| 2017-07-26 | 181.08 |
| 2017-07-25 | 183.13 |
| 2017-07-24 | 174.94 |
| 2017-07-21 | 170.85 |
| 2017-07-20 | 168.12 |
| 2017-07-19 | 159.93 |
| 2017-07-18 | 161.98 |
| 2017-07-17 | 159.25 |
| 2017-07-14 | 166.07 |
| 2017-07-13 | 144.24 |
| 2017-07-12 | 143.56 |
| 2017-07-11 | 142.19 |
| 2017-07-10 | 142.87 |
| 2017-07-07 | 143.56 |
| 2017-07-06 | 143.56 |
| 2017-07-05 | 143.56 |
| 2017-07-04 | 139.46 |
| 2017-07-03 | 140.83 |
| 2017-06-30 | 136.05 |
| 2017-06-29 | 136.73 |
| 2017-06-28 | 138.78 |
| 2017-06-27 | 139.46 |
| 2017-06-26 | 142.87 |
| 2017-06-23 | 143.56 |
| 2017-06-22 | 140.83 |
| 2017-06-21 | 139.46 |
| 2017-06-20 | 142.19 |
| 2017-06-19 | 140.15 |
| 2017-06-16 | 135.37 |
| 2017-06-15 | 136.05 |
| 2017-06-14 | 136.73 |
| 2017-06-13 | 138.78 |
| 2017-06-12 | 138.78 |
| 2017-06-09 | 138.78 |
| 2017-06-08 | 134.69 |
| 2017-06-07 | 141.51 |
| 2017-06-06 | 139.46 |
| 2017-06-05 | 141.29 |
| 2017-06-02 | 141.29 |
| 2017-06-01 | 137.89 |
| 2017-05-31 | 137.89 |
| 2017-05-29 | 144.69 |
| 2017-05-26 | 144.69 |
| 2017-05-25 | 144.69 |
| 2017-05-24 | 144.69 |
| 2017-05-23 | 148.09 |
| 2017-05-22 | 148.09 |
| 2017-05-19 | 148.09 |
| 2017-05-18 | 144.69 |
| 2017-05-17 | 144.69 |
| 2017-05-16 | 144.69 |
| 2017-05-15 | 148.09 |
| 2017-05-12 | 141.29 |
| 2017-05-11 | 137.89 |
| 2017-05-10 | 134.50 |
| 2017-05-09 | 124.30 |
| 2017-05-08 | 131.10 |
| 2017-05-05 | 131.10 |
| 2017-05-04 | 131.10 |
| 2017-05-02 | 127.70 |
| 2017-04-28 | 131.10 |
| 2017-04-27 | 120.90 |
| 2017-04-26 | 131.10 |
| 2017-04-25 | 131.10 |
| 2017-04-24 | 131.10 |
| 2017-04-21 | 134.50 |
| 2017-04-20 | 134.50 |
| 2017-04-19 | 134.50 |
| 2017-04-18 | 134.50 |
| 2017-04-13 | 127.70 |
| 2017-04-12 | 137.89 |
| 2017-04-11 | 137.89 |
| 2017-04-10 | 144.69 |
| 2017-04-07 | 144.69 |
| 2017-04-06 | 144.69 |
| 2017-04-05 | 151.49 |
| 2017-04-03 | 144.69 |
| 2017-03-31 | 151.49 |
| 2017-03-30 | 151.49 |
| 2017-03-29 | 151.49 |
| 2017-03-28 | 148.09 |
| 2017-03-27 | 144.69 |
| 2017-03-24 | 151.49 |
| 2017-03-23 | 154.89 |
| 2017-03-22 | 151.49 |
| 2017-03-21 | 148.09 |
| 2017-03-20 | 161.68 |
| 2017-03-17 | 158.28 |
| 2017-03-16 | 144.69 |
| 2017-03-15 | 134.50 |
| 2017-03-14 | 134.50 |
| 2017-03-13 | 131.10 |
| 2017-03-10 | 131.10 |
| 2017-03-09 | 134.50 |
| 2017-03-08 | 137.89 |
| 2017-03-07 | 137.89 |
| 2017-03-06 | 137.89 |
| 2017-03-03 | 131.10 |
| 2017-03-02 | 137.89 |
| 2017-03-01 | 137.89 |
| 2017-02-28 | 137.89 |
| 2017-02-27 | 137.89 |
| 2017-02-24 | 141.29 |
| 2017-02-23 | 144.69 |
| 2017-02-22 | 144.69 |
| 2017-02-21 | 141.29 |
| 2017-02-20 | 141.29 |
| 2017-02-17 | 144.69 |
| 2017-02-16 | 148.09 |
| 2017-02-15 | 148.09 |
| 2017-02-14 | 148.09 |
| 2017-02-13 | 148.09 |
| 2017-02-10 | 148.09 |
| 2017-02-09 | 141.29 |
| 2017-02-08 | 144.69 |
| 2017-02-07 | 148.09 |
| 2017-02-06 | 151.49 |
| 2017-02-03 | 154.89 |
| 2017-02-02 | 154.89 |
| 2017-02-01 | 151.49 |
| 2017-01-27 | 148.09 |
| 2017-01-26 | 151.49 |
| 2017-01-25 | 151.49 |
| 2017-01-24 | 148.09 |
| 2017-01-23 | 137.89 |
| 2017-01-20 | 134.50 |
| 2017-01-19 | 137.89 |
| 2017-01-18 | 137.89 |
| 2017-01-17 | 131.10 |
| 2017-01-16 | 131.10 |
| 2017-01-13 | 134.50 |
| 2017-01-12 | 134.50 |
| 2017-01-11 | 137.89 |
| 2017-01-10 | 137.89 |
| 2017-01-09 | 137.89 |
| 2017-01-06 | 134.50 |
| 2017-01-05 | 137.89 |
| 2017-01-04 | 137.89 |
| 2017-01-03 | 137.89 |
| 2016-12-30 | 141.29 |
| 2016-12-29 | 137.89 |
| 2016-12-28 | 137.89 |
| 2016-12-23 | 137.89 |
| 2016-12-22 | 131.10 |
| 2016-12-21 | 137.89 |
| 2016-12-20 | 137.89 |
| 2016-12-19 | 134.50 |
| 2016-12-16 | 137.89 |
| 2016-12-15 | 137.89 |
| 2016-12-14 | 137.89 |
| 2016-12-13 | 141.29 |
| 2016-12-12 | 144.69 |
| 2016-12-09 | 141.29 |
| 2016-12-08 | 151.49 |
| 2016-12-07 | 151.49 |
| 2016-12-06 | 151.49 |
| 2016-12-05 | 154.89 |
| 2016-12-02 | 151.49 |
| 2016-12-01 | 154.89 |
| 2016-11-30 | 151.49 |
| 2016-11-29 | 158.28 |
| 2016-11-28 | 158.28 |
| 2016-11-25 | 158.28 |
| 2016-11-24 | 158.28 |
| 2016-11-23 | 154.89 |
| 2016-11-22 | 158.28 |
| 2016-11-21 | 151.49 |
| 2016-11-18 | 144.69 |
| 2016-11-17 | 148.09 |
| 2016-11-16 | 151.49 |
| 2016-11-15 | 151.49 |
| 2016-11-14 | 148.09 |
| 2016-11-11 | 148.09 |
| 2016-11-10 | 154.89 |
| 2016-11-09 | 144.69 |
| 2016-11-08 | 144.69 |
| 2016-11-07 | 148.09 |
| 2016-11-04 | 148.09 |
| 2016-11-03 | 148.09 |
| 2016-11-02 | 151.49 |
| 2016-11-01 | 154.89 |
| 2016-10-31 | 151.49 |
| 2016-10-28 | 151.49 |
| 2016-10-27 | 154.89 |
| 2016-10-26 | 151.49 |
| 2016-10-25 | 148.09 |
| 2016-10-24 | 154.89 |
| 2016-10-20 | 154.89 |
| 2016-10-19 | 148.09 |
| 2016-10-18 | 154.89 |
| 2016-10-17 | 154.89 |
| 2016-10-14 | 154.89 |
| 2016-10-13 | 151.49 |
| 2016-10-12 | 154.89 |
| 2016-10-11 | 158.28 |
| 2016-10-07 | 158.28 |
| 2016-10-06 | 161.68 |
| 2016-10-05 | 161.68 |
| 2016-10-04 | 158.28 |
| 2016-10-03 | 161.68 |
| 2016-09-30 | 161.68 |
| 2016-09-29 | 161.68 |
| 2016-09-28 | 161.68 |
| 2016-09-27 | 154.89 |
| 2016-09-26 | 158.28 |
| 2016-09-23 | 161.68 |
| 2016-09-22 | 161.68 |
| 2016-09-21 | 154.89 |
| 2016-09-20 | 168.48 |
| 2016-09-19 | 165.08 |
| 2016-09-15 | 158.28 |
| 2016-09-14 | 151.49 |
| 2016-09-13 | 144.69 |
| 2016-09-12 | 148.09 |
| 2016-09-09 | 131.10 |
| 2016-09-08 | 134.50 |
| 2016-09-07 | 134.50 |
| 2016-09-06 | 134.50 |
| 2016-09-05 | 134.50 |
| 2016-09-02 | 127.70 |
| 2016-09-01 | 131.10 |
| 2016-08-31 | 134.50 |
| 2016-08-30 | 127.70 |
| 2016-08-29 | 127.70 |
| 2016-08-26 | 127.70 |
| 2016-08-25 | 124.30 |
| 2016-08-24 | 127.70 |
| 2016-08-23 | 127.70 |
| 2016-08-22 | 124.30 |
| 2016-08-19 | 120.90 |
| 2016-08-18 | 124.30 |
| 2016-08-17 | 127.70 |
| 2016-08-16 | 134.50 |
| 2016-08-15 | 134.50 |
| 2016-08-12 | 134.50 |
| 2016-08-11 | 134.50 |
| 2016-08-10 | 141.29 |
| 2016-08-09 | 141.29 |
| 2016-08-08 | 141.29 |
| 2016-08-05 | 141.29 |
| 2016-08-04 | 137.89 |
| 2016-08-03 | 134.50 |
| 2016-08-01 | 141.29 |
| 2016-07-29 | 134.50 |
| 2016-07-28 | 137.89 |
| 2016-07-27 | 141.29 |
| 2016-07-26 | 144.69 |
| 2016-07-25 | 144.69 |
| 2016-07-22 | 144.69 |
| 2016-07-21 | 141.29 |
| 2016-07-20 | 144.69 |
| 2016-07-19 | 144.69 |
| 2016-07-18 | 141.29 |
| 2016-07-15 | 141.29 |
| 2016-07-14 | 144.69 |
| 2016-07-13 | 144.69 |
| 2016-07-12 | 148.09 |
| 2016-07-11 | 144.69 |
| 2016-07-08 | 151.49 |
| 2016-07-07 | 154.89 |
| 2016-07-06 | 151.49 |
| 2016-07-05 | 158.28 |
| 2016-07-04 | 154.89 |
| 2016-06-30 | 148.09 |
| 2016-06-29 | 137.89 |
| 2016-06-28 | 127.70 |
| 2016-06-27 | 127.70 |
| 2016-06-24 | 127.70 |
| 2016-06-23 | 131.10 |
| 2016-06-22 | 137.89 |
| 2016-06-21 | 131.10 |
| 2016-06-20 | 124.30 |
| 2016-06-17 | 124.30 |
| 2016-06-16 | 120.90 |
| 2016-06-15 | 124.30 |
| 2016-06-14 | 127.70 |
| 2016-06-13 | 131.10 |
| 2016-06-10 | 137.89 |
| 2016-06-08 | 144.69 |
| 2016-06-07 | 144.69 |
| 2016-06-06 | 144.69 |
| 2016-06-03 | 144.38 |
| 2016-06-02 | 141.04 |
| 2016-06-01 | 137.69 |
| 2016-05-31 | 137.69 |
| 2016-05-30 | 137.69 |
| 2016-05-27 | 141.04 |
| 2016-05-26 | 134.34 |
| 2016-05-25 | 137.69 |
| 2016-05-24 | 134.34 |
| 2016-05-23 | 130.99 |
| 2016-05-20 | 134.34 |
| 2016-05-19 | 117.60 |
| 2016-05-18 | 124.30 |
| 2016-05-17 | 127.65 |
| 2016-05-16 | 134.34 |
| 2016-05-13 | 141.04 |
| 2016-05-12 | 141.04 |
| 2016-05-11 | 144.38 |
| 2016-05-10 | 147.73 |
| 2016-05-09 | 144.38 |
| 2016-05-06 | 141.04 |
| 2016-05-05 | 147.73 |
| 2016-05-04 | 147.73 |
| 2016-05-03 | 147.73 |
| 2016-04-29 | 147.73 |
| 2016-04-28 | 147.73 |
| 2016-04-27 | 147.73 |
| 2016-04-26 | 154.43 |
| 2016-04-25 | 154.43 |
| 2016-04-22 | 154.43 |
| 2016-04-21 | 161.12 |
| 2016-04-20 | 167.82 |
| 2016-04-19 | 167.82 |
| 2016-04-18 | 167.82 |
| 2016-04-15 | 151.08 |
| 2016-04-14 | 151.08 |
| 2016-04-13 | 151.08 |
| 2016-04-12 | 151.08 |
| 2016-04-11 | 151.08 |
| 2016-04-08 | 151.08 |
| 2016-04-07 | 151.08 |
| 2016-04-06 | 151.08 |
| 2016-04-05 | 151.08 |
| 2016-04-01 | 151.08 |
| 2016-03-31 | 151.08 |
| 2016-03-30 | 161.12 |
| 2016-03-29 | 151.08 |
| 2016-03-24 | 151.08 |
| 2016-03-23 | 154.43 |
| 2016-03-22 | 157.78 |
| 2016-03-21 | 161.12 |
| 2016-03-18 | 161.12 |
| 2016-03-17 | 161.12 |
| 2016-03-16 | 154.43 |
| 2016-03-15 | 157.78 |
| 2016-03-14 | 157.78 |
| 2016-03-11 | 157.78 |
| 2016-03-10 | 157.78 |
| 2016-03-09 | 157.78 |
| 2016-03-08 | 157.78 |
| 2016-03-07 | 164.47 |
| 2016-03-04 | 164.47 |
| 2016-03-03 | 167.82 |
| 2016-03-02 | 164.47 |
| 2016-03-01 | 161.12 |
| 2016-02-29 | 164.47 |
| 2016-02-26 | 174.51 |
| 2016-02-25 | 174.51 |
| 2016-02-24 | 174.51 |
| 2016-02-23 | 174.51 |
| 2016-02-22 | 174.51 |
| 2016-02-19 | 174.51 |
| 2016-02-18 | 177.86 |
| 2016-02-17 | 177.86 |
| 2016-02-16 | 174.51 |
| 2016-02-15 | 164.47 |
| 2016-02-12 | 154.43 |
| 2016-02-11 | 161.12 |
| 2016-02-05 | 167.82 |
| 2016-02-04 | 164.47 |
| 2016-02-03 | 167.82 |
| 2016-02-02 | 171.17 |
| 2016-02-01 | 164.47 |
| 2016-01-29 | 167.82 |
| 2016-01-28 | 167.82 |
| 2016-01-27 | 157.78 |
| 2016-01-26 | 151.08 |
| 2016-01-25 | 164.47 |
| 2016-01-22 | 164.47 |
| 2016-01-21 | 154.43 |
| 2016-01-20 | 167.82 |
| 2016-01-19 | 187.91 |
| 2016-01-18 | 184.56 |
| 2016-01-15 | 181.21 |
| 2016-01-14 | 197.95 |
| 2016-01-13 | 194.60 |
| 2016-01-12 | 187.91 |
| 2016-01-11 | 191.25 |
| 2016-01-08 | 194.60 |
| 2016-01-07 | 191.25 |
| 2016-01-06 | 201.30 |
| 2016-01-05 | 201.30 |
| 2016-01-04 | 207.99 |
| 2015-12-31 | 207.99 |
| 2015-12-30 | 207.99 |
| 2015-12-29 | 207.99 |
| 2015-12-28 | 207.99 |
| 2015-12-24 | 201.30 |
| 2015-12-23 | 201.30 |
| 2015-12-22 | 191.25 |
| 2015-12-21 | 191.25 |
| 2015-12-18 | 191.25 |
| 2015-12-17 | 197.95 |
| 2015-12-16 | 194.60 |
| 2015-12-15 | 187.91 |
| 2015-12-14 | 191.25 |
| 2015-12-11 | 191.25 |
| 2015-12-10 | 204.64 |
| 2015-12-09 | 197.95 |
| 2015-12-08 | 201.30 |
| 2015-12-07 | 207.99 |
| 2015-12-04 | 214.69 |
| 2015-12-03 | 221.38 |
| 2015-12-02 | 211.34 |
| 2015-12-01 | 171.17 |
| 2015-11-30 | 174.51 |
| 2015-11-27 | 171.17 |
| 2015-11-26 | 177.86 |
| 2015-11-25 | 177.86 |
| 2015-11-24 | 174.51 |
| 2015-11-23 | 174.51 |
| 2015-11-20 | 164.47 |
| 2015-11-19 | 161.12 |
| 2015-11-18 | 164.47 |
| 2015-11-17 | 167.82 |
| 2015-11-16 | 167.82 |
| 2015-11-13 | 174.51 |
| 2015-11-12 | 174.51 |
| 2015-11-11 | 171.17 |
| 2015-11-10 | 167.82 |
| 2015-11-09 | 157.78 |
| 2015-11-06 | 157.78 |
| 2015-11-05 | 147.73 |
| 2015-11-04 | 151.08 |
| 2015-11-03 | 137.69 |
| 2015-11-02 | 134.34 |
| 2015-10-30 | 127.65 |
| 2015-10-29 | 124.30 |
| 2015-10-28 | 127.65 |
| 2015-10-27 | 127.65 |
| 2015-10-26 | 134.34 |
| 2015-10-23 | 137.69 |
| 2015-10-22 | 137.69 |
| 2015-10-20 | 141.04 |
| 2015-10-19 | 141.04 |
| 2015-10-16 | 134.34 |
| 2015-10-15 | 130.99 |
| 2015-10-14 | 124.30 |
| 2015-10-13 | 134.34 |
| 2015-10-12 | 127.65 |
| 2015-10-09 | 130.99 |
| 2015-10-08 | 127.65 |
| 2015-10-07 | 127.65 |
| 2015-10-06 | 124.30 |
| 2015-10-05 | 124.30 |
| 2015-10-02 | 114.26 |
| 2015-09-30 | 117.60 |
| 2015-09-29 | 107.56 |
| 2015-09-25 | 120.95 |
| 2015-09-24 | 130.99 |
| 2015-09-23 | 124.30 |
| 2015-09-22 | 124.30 |
| 2015-09-21 | 124.30 |
| 2015-09-18 | 124.30 |
| 2015-09-17 | 130.99 |
| 2015-09-16 | 130.99 |
| 2015-09-15 | 124.30 |
| 2015-09-14 | 124.30 |
| 2015-09-11 | 127.65 |
| 2015-09-10 | 120.95 |
| 2015-09-09 | 120.95 |
| 2015-09-08 | 114.26 |
| 2015-09-07 | 97.52 |
| 2015-09-04 | 114.26 |
| 2015-09-02 | 80.78 |
| 2015-09-01 | 80.78 |
| 2015-08-31 | 70.73 |
| 2015-08-28 | 77.43 |
| 2015-08-27 | 84.13 |
| 2015-08-26 | 77.43 |
| 2015-08-25 | 62.37 |
| 2015-08-24 | 70.73 |
| 2015-08-21 | 120.95 |
| 2015-08-20 | 134.34 |
| 2015-08-19 | 141.04 |
| 2015-08-18 | 147.73 |
| 2015-08-17 | 144.38 |
| 2015-08-14 | 141.04 |
| 2015-08-13 | 147.73 |
| 2015-08-12 | 161.12 |
| 2015-08-11 | 164.47 |
| 2015-08-10 | 171.17 |
| 2015-08-07 | 171.17 |
| 2015-08-06 | 167.82 |
| 2015-08-05 | 167.82 |
| 2015-08-04 | 167.82 |
| 2015-08-03 | 167.82 |
| 2015-07-31 | 161.12 |
| 2015-07-30 | 164.47 |
| 2015-07-29 | 161.12 |
| 2015-07-28 | 164.47 |
| 2015-07-27 | 164.47 |
| 2015-07-24 | 184.56 |
| 2015-07-23 | 184.56 |
| 2015-07-22 | 184.56 |
| 2015-07-21 | 197.95 |
| 2015-07-20 | 197.95 |
| 2015-07-17 | 204.64 |
| 2015-07-16 | 184.56 |
| 2015-07-15 | 171.17 |
| 2015-07-14 | 184.56 |
| 2015-07-13 | 211.34 |
| 2015-07-10 | 214.69 |
| 2015-07-09 | 214.69 |
| 2015-07-08 | 167.82 |
| 2015-07-07 | 171.17 |
| 2015-07-06 | 154.43 |
| 2015-07-03 | 194.60 |
| 2015-07-02 | 224.73 |
| 2015-06-30 | 258.21 |
| 2015-06-29 | 244.82 |
| 2015-06-26 | 284.99 |
| 2015-06-25 | 291.69 |
| 2015-06-24 | 291.69 |
| 2015-06-23 | 288.34 |
| 2015-06-22 | 278.29 |
| 2015-06-19 | 288.34 |
| 2015-06-18 | 298.38 |
| 2015-06-17 | 305.08 |
| 2015-06-16 | 288.34 |
| 2015-06-15 | 318.47 |
| 2015-06-12 | 318.47 |
| 2015-06-11 | 248.16 |
| 2015-06-10 | 194.60 |
| 2015-06-09 | 194.60 |
| 2015-06-08 | 194.60 |
| 2015-06-05 | 194.60 |
| 2015-06-04 | 186.67 |
| 2015-06-03 | 213.33 |
| 2015-06-02 | 190.00 |
| 2015-06-01 | 166.67 |
| 2015-05-29 | 160.00 |
| 2015-05-28 | 170.00 |
| 2015-05-27 | 176.67 |
| 2015-05-26 | 176.67 |
| 2015-05-22 | 156.67 |
| 2015-05-21 | 203.33 |
| 2015-05-20 | 183.33 |
| 2015-05-19 | 193.33 |
| 2015-05-18 | 236.67 |
| 2015-05-15 | 200.00 |
| 2015-05-14 | 173.33 |
| 2015-05-13 | 170.00 |
| 2015-05-12 | 163.33 |
| 2015-05-11 | 176.67 |
| 2015-05-08 | 146.67 |
| 2015-05-07 | 143.33 |
| 2015-05-06 | 153.33 |
| 2015-05-05 | 136.67 |
| 2015-05-04 | 166.67 |
| 2015-04-30 | 190.00 |
| 2015-04-29 | 216.67 |
| 2015-04-28 | 233.33 |
| 2015-04-27 | 256.67 |
| 2015-04-24 | 200.00 |
| 2015-04-23 | 196.67 |
| 2015-04-22 | 180.00 |
| 2015-04-21 | 146.67 |
| 2015-04-20 | 133.33 |
| 2015-04-17 | 80.00 |
| 2015-04-16 | 80.00 |
| 2015-04-15 | 76.67 |
| 2015-04-14 | 48.33 |
| 2015-04-13 | 38.33 |
| 2015-04-10 | 21.67 |
| 2015-04-09 | 15.00 |
| 2015-04-08 | 3.33 |
| 2015-04-02 | 3.33 |
| 2015-04-01 | 3.33 |
| 2015-03-31 | 6.67 |
| 2015-03-30 | 6.67 |
| 2015-03-27 | 6.67 |
| 2015-03-26 | 3.33 |
| 2015-03-25 | 5.00 |
| 2015-03-24 | 6.67 |
| 2015-03-23 | 10.00 |
| 2015-03-20 | 6.67 |
| 2015-03-19 | 11.67 |
| 2015-03-18 | 8.33 |
| 2015-03-17 | 15.00 |
| 2015-03-16 | 18.33 |
| 2015-03-13 | 15.00 |
| 2015-03-12 | -1.67 |
| 2015-03-11 | -6.67 |
| 2015-03-10 | -5.00 |
| 2015-03-09 | -8.33 |
| 2015-03-06 | -8.33 |
| 2015-03-05 | -6.67 |
| 2015-03-04 | -8.33 |
| 2015-03-03 | -8.33 |
| 2015-03-02 | -6.67 |
| 2015-02-27 | -5.00 |
| 2015-02-26 | -10.00 |
| 2015-02-25 | -10.00 |
| 2015-02-24 | -8.33 |
| 2015-02-23 | -10.00 |
| 2015-02-18 | -8.33 |
| 2015-02-17 | -8.33 |
| 2015-02-16 | -10.00 |
| 2015-02-13 | -10.00 |
| 2015-02-12 | -10.00 |
| 2015-02-11 | -11.67 |
| 2015-02-10 | -10.00 |
| 2015-02-09 | -10.00 |
| 2015-02-06 | -10.00 |
| 2015-02-05 | -10.00 |
| 2015-02-04 | -11.67 |
| 2015-02-03 | -10.00 |
| 2015-02-02 | -10.00 |
| 2015-01-30 | -10.00 |
| 2015-01-29 | -10.00 |
| 2015-01-28 | -8.33 |
| 2015-01-27 | -8.33 |
| 2015-01-26 | -6.67 |
| 2015-01-23 | -8.33 |
| 2015-01-22 | -8.33 |
| 2015-01-21 | -8.33 |
| 2015-01-20 | -8.33 |
| 2015-01-19 | -10.00 |
| 2015-01-16 | -8.33 |
| 2015-01-15 | -6.67 |
| 2015-01-14 | -6.67 |
| 2015-01-13 | -8.33 |
| 2015-01-12 | -5.00 |
| 2015-01-09 | -8.33 |
| 2015-01-08 | -5.00 |
| 2015-01-07 | -5.00 |
| 2015-01-06 | -6.67 |
| 2015-01-05 | -5.00 |
| 2015-01-02 | -6.67 |
| 2014-12-31 | -6.67 |
| 2014-12-30 | -8.33 |
| 2014-12-29 | -5.00 |
| 2014-12-24 | -5.00 |
| 2014-12-23 | -6.67 |
| 2014-12-22 | -10.00 |
| 2014-12-19 | -10.00 |
| 2014-12-18 | -11.67 |
| 2014-12-17 | -10.00 |
| 2014-12-16 | -8.33 |
| 2014-12-15 | -8.33 |
| 2014-12-12 | -10.00 |
| 2014-12-11 | -8.33 |
| 2014-12-10 | -6.67 |
| 2014-12-09 | -5.00 |
| 2014-12-08 | -5.00 |
| 2014-12-05 | -3.33 |
| 2014-12-04 | -3.33 |
| 2014-12-03 | -1.67 |
| 2014-12-02 | 0.00 |
| 2014-12-01 | 0.00 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | 0.00 |
| 2014-11-26 | 0.00 |
| 2014-11-25 | -1.67 |
| 2014-11-24 | -1.67 |
| 2014-11-21 | 1.67 |
| 2014-11-20 | 0.00 |
| 2014-11-19 | 0.00 |
| 2014-11-18 | 0.00 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | 1.67 |
| 2014-11-13 | -1.67 |
| 2014-11-12 | -1.67 |
| 2014-11-11 | -1.67 |
| 2014-11-10 | 0.00 |
| 2014-11-07 | -1.67 |
| 2014-11-06 | 1.67 |
| 2014-11-05 | -1.67 |
| 2014-11-04 | -1.67 |
| 2014-11-03 | -1.67 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | 0.00 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | -1.67 |
| 2014-10-27 | -1.67 |
| 2014-10-24 | -1.67 |
| 2014-10-23 | -1.67 |
| 2014-10-22 | 0.00 |
| 2014-10-21 | -1.67 |
| 2014-10-20 | -1.67 |
| 2014-10-17 | -1.67 |
| 2014-10-16 | -1.67 |
| 2014-10-15 | 0.00 |
| 2014-10-14 | -1.67 |
| 2014-10-13 | -1.67 |
| 2014-10-10 | 0.00 |
| 2014-10-09 | 0.00 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | 0.00 |
| 2014-10-03 | 0.00 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | 1.67 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | 0.00 |
| 2014-09-23 | -1.67 |
| 2014-09-22 | -1.67 |
| 2014-09-19 | -1.67 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | 1.67 |
| 2014-09-15 | 0.00 |
| 2014-09-12 | -1.67 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | 0.00 |
| 2014-09-08 | 1.67 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | -1.67 |
| 2014-09-03 | 0.00 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | 0.00 |
| 2014-08-29 | 1.67 |
| 2014-08-28 | 3.33 |
| 2014-08-27 | 1.67 |
| 2014-08-26 | 1.67 |
| 2014-08-25 | 1.67 |
| 2014-08-22 | 1.67 |
| 2014-08-21 | 1.67 |
| 2014-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy