Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 52.75 |
| 2025-10-31 | 51.58 |
| 2025-10-30 | 53.56 |
| 2025-10-28 | 53.73 |
| 2025-10-27 | 54.08 |
| 2025-10-24 | 52.71 |
| 2025-10-23 | 51.57 |
| 2025-10-22 | 50.54 |
| 2025-10-21 | 52.14 |
| 2025-10-20 | 51.11 |
| 2025-10-17 | 47.35 |
| 2025-10-16 | 51.23 |
| 2025-10-15 | 51.34 |
| 2025-10-14 | 48.83 |
| 2025-10-13 | 51.23 |
| 2025-10-10 | 53.62 |
| 2025-10-09 | 56.13 |
| 2025-10-08 | 56.47 |
| 2025-10-06 | 57.15 |
| 2025-10-03 | 58.29 |
| 2025-10-02 | 59.32 |
| 2025-09-30 | 56.81 |
| 2025-09-29 | 55.22 |
| 2025-09-26 | 52.59 |
| 2025-09-25 | 54.65 |
| 2025-09-24 | 54.87 |
| 2025-09-23 | 52.71 |
| 2025-09-22 | 53.62 |
| 2025-09-19 | 54.99 |
| 2025-09-18 | 54.87 |
| 2025-09-17 | 56.81 |
| 2025-09-16 | 54.19 |
| 2025-09-15 | 54.30 |
| 2025-09-12 | 53.85 |
| 2025-09-11 | 52.25 |
| 2025-09-10 | 52.71 |
| 2025-09-09 | 51.23 |
| 2025-09-08 | 49.29 |
| 2025-09-05 | 48.04 |
| 2025-09-04 | 45.99 |
| 2025-09-03 | 47.58 |
| 2025-09-02 | 48.38 |
| 2025-09-01 | 49.06 |
| 2025-08-29 | 45.99 |
| 2025-08-28 | 45.30 |
| 2025-08-27 | 46.44 |
| 2025-08-26 | 48.26 |
| 2025-08-25 | 50.20 |
| 2025-08-22 | 47.24 |
| 2025-08-21 | 45.99 |
| 2025-08-20 | 46.21 |
| 2025-08-19 | 45.99 |
| 2025-08-18 | 46.21 |
| 2025-08-15 | 47.01 |
| 2025-08-14 | 48.26 |
| 2025-08-13 | 48.61 |
| 2025-08-12 | 45.19 |
| 2025-08-11 | 44.73 |
| 2025-08-08 | 44.62 |
| 2025-08-07 | 45.64 |
| 2025-08-06 | 44.85 |
| 2025-08-05 | 44.50 |
| 2025-08-04 | 43.59 |
| 2025-08-01 | 42.34 |
| 2025-07-31 | 43.93 |
| 2025-07-30 | 46.21 |
| 2025-07-29 | 48.26 |
| 2025-07-28 | 48.49 |
| 2025-07-25 | 47.47 |
| 2025-07-24 | 49.06 |
| 2025-07-23 | 48.26 |
| 2025-07-22 | 45.87 |
| 2025-07-21 | 45.07 |
| 2025-07-18 | 44.28 |
| 2025-07-17 | 42.45 |
| 2025-07-16 | 42.34 |
| 2025-07-15 | 42.91 |
| 2025-07-14 | 40.74 |
| 2025-07-11 | 40.29 |
| 2025-07-10 | 39.72 |
| 2025-07-09 | 38.92 |
| 2025-07-08 | 40.40 |
| 2025-07-07 | 38.81 |
| 2025-07-04 | 39.03 |
| 2025-07-03 | 39.83 |
| 2025-07-02 | 40.40 |
| 2025-06-30 | 39.72 |
| 2025-06-27 | 40.74 |
| 2025-06-26 | 41.08 |
| 2025-06-25 | 41.88 |
| 2025-06-24 | 40.17 |
| 2025-06-23 | 37.32 |
| 2025-06-20 | 36.30 |
| 2025-06-19 | 34.70 |
| 2025-06-18 | 37.44 |
| 2025-06-17 | 39.03 |
| 2025-06-16 | 39.49 |
| 2025-06-13 | 38.24 |
| 2025-06-12 | 39.38 |
| 2025-06-11 | 40.97 |
| 2025-06-10 | 39.60 |
| 2025-06-09 | 39.60 |
| 2025-06-06 | 37.67 |
| 2025-06-05 | 37.89 |
| 2025-06-04 | 36.53 |
| 2025-06-03 | 35.73 |
| 2025-06-02 | 33.79 |
| 2025-05-30 | 34.36 |
| 2025-05-29 | 35.96 |
| 2025-05-28 | 34.25 |
| 2025-05-27 | 34.82 |
| 2025-05-26 | 34.02 |
| 2025-05-23 | 35.73 |
| 2025-05-22 | 35.39 |
| 2025-05-21 | 37.10 |
| 2025-05-20 | 36.07 |
| 2025-05-19 | 34.13 |
| 2025-05-16 | 34.25 |
| 2025-05-15 | 34.82 |
| 2025-05-14 | 35.73 |
| 2025-05-13 | 32.54 |
| 2025-05-12 | 35.27 |
| 2025-05-09 | 31.40 |
| 2025-05-08 | 30.71 |
| 2025-05-07 | 30.14 |
| 2025-05-06 | 30.14 |
| 2025-05-02 | 29.12 |
| 2025-04-30 | 26.84 |
| 2025-04-29 | 26.16 |
| 2025-04-28 | 25.93 |
| 2025-04-25 | 25.93 |
| 2025-04-24 | 25.36 |
| 2025-04-23 | 26.38 |
| 2025-04-22 | 23.56 |
| 2025-04-17 | 22.54 |
| 2025-04-16 | 20.40 |
| 2025-04-15 | 22.77 |
| 2025-04-14 | 22.54 |
| 2025-04-11 | 19.72 |
| 2025-04-10 | 18.48 |
| 2025-04-09 | 15.89 |
| 2025-04-08 | 14.64 |
| 2025-04-07 | 13.06 |
| 2025-04-03 | 30.55 |
| 2025-04-02 | 32.70 |
| 2025-04-01 | 32.59 |
| 2025-03-31 | 32.36 |
| 2025-03-28 | 33.83 |
| 2025-03-27 | 34.73 |
| 2025-03-26 | 34.16 |
| 2025-03-25 | 33.49 |
| 2025-03-24 | 36.53 |
| 2025-03-21 | 35.41 |
| 2025-03-20 | 38.45 |
| 2025-03-19 | 41.50 |
| 2025-03-18 | 41.27 |
| 2025-03-17 | 38.00 |
| 2025-03-14 | 36.87 |
| 2025-03-13 | 34.05 |
| 2025-03-12 | 35.29 |
| 2025-03-11 | 35.63 |
| 2025-03-10 | 35.86 |
| 2025-03-07 | 38.34 |
| 2025-03-06 | 38.90 |
| 2025-03-05 | 34.28 |
| 2025-03-04 | 30.55 |
| 2025-03-03 | 31.01 |
| 2025-02-28 | 30.67 |
| 2025-02-27 | 35.07 |
| 2025-02-26 | 35.18 |
| 2025-02-25 | 31.12 |
| 2025-02-24 | 32.81 |
| 2025-02-21 | 33.60 |
| 2025-02-20 | 28.41 |
| 2025-02-19 | 30.55 |
| 2025-02-18 | 30.78 |
| 2025-02-17 | 28.75 |
| 2025-02-14 | 28.75 |
| 2025-02-13 | 24.12 |
| 2025-02-12 | 24.46 |
| 2025-02-11 | 21.41 |
| 2025-02-10 | 22.54 |
| 2025-02-07 | 20.40 |
| 2025-02-06 | 19.04 |
| 2025-02-05 | 17.35 |
| 2025-02-04 | 18.48 |
| 2025-02-03 | 15.32 |
| 2025-01-28 | 15.32 |
| 2025-01-27 | 15.10 |
| 2025-01-24 | 14.31 |
| 2025-01-23 | 12.27 |
| 2025-01-22 | 12.67 |
| 2025-01-21 | 14.64 |
| 2025-01-20 | 13.52 |
| 2025-01-17 | 11.65 |
| 2025-01-16 | 11.43 |
| 2025-01-15 | 9.90 |
| 2025-01-14 | 9.68 |
| 2025-01-13 | 7.70 |
| 2025-01-10 | 8.72 |
| 2025-01-09 | 9.62 |
| 2025-01-08 | 9.85 |
| 2025-01-07 | 10.75 |
| 2025-01-06 | 12.16 |
| 2025-01-03 | 12.50 |
| 2025-01-02 | 11.60 |
| 2024-12-31 | 14.31 |
| 2024-12-30 | 13.85 |
| 2024-12-27 | 14.08 |
| 2024-12-24 | 14.53 |
| 2024-12-23 | 12.95 |
| 2024-12-20 | 12.22 |
| 2024-12-19 | 12.39 |
| 2024-12-18 | 13.06 |
| 2024-12-17 | 12.27 |
| 2024-12-16 | 12.44 |
| 2024-12-13 | 13.29 |
| 2024-12-12 | 15.89 |
| 2024-12-11 | 14.64 |
| 2024-12-10 | 15.55 |
| 2024-12-09 | 16.00 |
| 2024-12-06 | 13.06 |
| 2024-12-05 | 11.26 |
| 2024-12-04 | 12.16 |
| 2024-12-03 | 12.16 |
| 2024-12-02 | 11.37 |
| 2024-11-29 | 10.58 |
| 2024-11-28 | 10.02 |
| 2024-11-27 | 11.48 |
| 2024-11-26 | 8.72 |
| 2024-11-25 | 8.83 |
| 2024-11-22 | 9.11 |
| 2024-11-21 | 11.26 |
| 2024-11-20 | 11.82 |
| 2024-11-19 | 11.65 |
| 2024-11-18 | 11.20 |
| 2024-11-15 | 10.30 |
| 2024-11-14 | 10.30 |
| 2024-11-13 | 12.50 |
| 2024-11-12 | 12.67 |
| 2024-11-11 | 16.00 |
| 2024-11-08 | 17.46 |
| 2024-11-07 | 18.93 |
| 2024-11-06 | 16.45 |
| 2024-11-05 | 19.16 |
| 2024-11-04 | 16.67 |
| 2024-11-01 | 16.34 |
| 2024-10-31 | 15.43 |
| 2024-10-30 | 15.43 |
| 2024-10-29 | 17.35 |
| 2024-10-28 | 16.80 |
| 2024-10-25 | 16.91 |
| 2024-10-24 | 16.26 |
| 2024-10-23 | 17.68 |
| 2024-10-22 | 16.26 |
| 2024-10-21 | 16.15 |
| 2024-10-18 | 17.79 |
| 2024-10-17 | 13.74 |
| 2024-10-16 | 14.94 |
| 2024-10-15 | 15.38 |
| 2024-10-14 | 19.43 |
| 2024-10-10 | 20.31 |
| 2024-10-09 | 16.80 |
| 2024-10-08 | 18.56 |
| 2024-10-07 | 30.39 |
| 2024-10-04 | 28.53 |
| 2024-10-03 | 25.02 |
| 2024-10-02 | 26.78 |
| 2024-09-30 | 19.54 |
| 2024-09-27 | 16.91 |
| 2024-09-26 | 13.19 |
| 2024-09-25 | 8.70 |
| 2024-09-24 | 8.15 |
| 2024-09-23 | 3.82 |
| 2024-09-20 | 3.77 |
| 2024-09-19 | 2.56 |
| 2024-09-17 | 0.53 |
| 2024-09-16 | -0.67 |
| 2024-09-13 | -1.00 |
| 2024-09-12 | -1.71 |
| 2024-09-11 | -2.64 |
| 2024-09-10 | -1.88 |
| 2024-09-09 | -2.26 |
| 2024-09-05 | -0.89 |
| 2024-09-04 | -0.95 |
| 2024-09-03 | 0.15 |
| 2024-09-02 | 0.26 |
| 2024-08-30 | 1.96 |
| 2024-08-29 | 0.64 |
| 2024-08-28 | 0.26 |
| 2024-08-27 | 1.19 |
| 2024-08-26 | 0.64 |
| 2024-08-23 | -0.23 |
| 2024-08-22 | -0.18 |
| 2024-08-21 | -1.60 |
| 2024-08-20 | -0.95 |
| 2024-08-19 | -0.56 |
| 2024-08-16 | -1.33 |
| 2024-08-15 | -3.08 |
| 2024-08-14 | -3.25 |
| 2024-08-13 | -2.86 |
| 2024-08-12 | -3.25 |
| 2024-08-09 | -3.25 |
| 2024-08-08 | -4.45 |
| 2024-08-07 | -4.51 |
| 2024-08-06 | -5.77 |
| 2024-08-05 | -5.49 |
| 2024-08-02 | -4.07 |
| 2024-08-01 | -2.21 |
| 2024-07-31 | -1.60 |
| 2024-07-30 | -3.85 |
| 2024-07-29 | -2.26 |
| 2024-07-26 | -3.85 |
| 2024-07-25 | -3.74 |
| 2024-07-24 | -2.04 |
| 2024-07-23 | -1.28 |
| 2024-07-22 | -0.18 |
| 2024-07-19 | -1.49 |
| 2024-07-18 | 0.42 |
| 2024-07-17 | 0.15 |
| 2024-07-16 | 0.15 |
| 2024-07-15 | 1.79 |
| 2024-07-12 | 3.33 |
| 2024-07-11 | 0.81 |
| 2024-07-10 | -1.28 |
| 2024-07-09 | -1.11 |
| 2024-07-08 | -0.95 |
| 2024-07-05 | 0.04 |
| 2024-07-04 | 1.41 |
| 2024-07-03 | 0.81 |
| 2024-07-02 | -0.34 |
| 2024-06-28 | -0.73 |
| 2024-06-27 | -0.67 |
| 2024-06-26 | 1.19 |
| 2024-06-25 | 0.97 |
| 2024-06-24 | 0.81 |
| 2024-06-21 | 0.81 |
| 2024-06-20 | 2.50 |
| 2024-06-19 | 3.05 |
| 2024-06-18 | 0.20 |
| 2024-06-17 | 0.26 |
| 2024-06-14 | 0.09 |
| 2024-06-13 | 1.14 |
| 2024-06-12 | 0.20 |
| 2024-06-11 | 1.35 |
| 2024-06-07 | 2.23 |
| 2024-06-06 | 2.78 |
| 2024-06-05 | 2.23 |
| 2024-06-04 | 2.23 |
| 2024-06-03 | 2.01 |
| 2024-05-31 | 0.26 |
| 2024-05-30 | 1.14 |
| 2024-05-29 | 2.50 |
| 2024-05-28 | 4.20 |
| 2024-05-27 | 4.09 |
| 2024-05-24 | 2.94 |
| 2024-05-23 | 4.20 |
| 2024-05-22 | 5.96 |
| 2024-05-21 | 6.01 |
| 2024-05-20 | 8.53 |
| 2024-05-17 | 8.04 |
| 2024-05-16 | 7.00 |
| 2024-05-14 | 5.35 |
| 2024-05-13 | 5.57 |
| 2024-05-10 | 4.75 |
| 2024-05-09 | 2.29 |
| 2024-05-08 | 0.86 |
| 2024-05-07 | 1.68 |
| 2024-05-06 | 2.34 |
| 2024-05-03 | 1.68 |
| 2024-05-02 | 0.31 |
| 2024-04-30 | -2.26 |
| 2024-04-29 | -2.37 |
| 2024-04-26 | -2.75 |
| 2024-04-25 | -4.87 |
| 2024-04-24 | -5.31 |
| 2024-04-23 | -7.32 |
| 2024-04-22 | -9.22 |
| 2024-04-19 | -10.52 |
| 2024-04-18 | -9.65 |
| 2024-04-17 | -10.47 |
| 2024-04-16 | -10.41 |
| 2024-04-15 | -8.62 |
| 2024-04-12 | -7.81 |
| 2024-04-11 | -5.80 |
| 2024-04-10 | -5.53 |
| 2024-04-09 | -7.21 |
| 2024-04-08 | -7.81 |
| 2024-04-05 | -7.97 |
| 2024-04-03 | -7.97 |
| 2024-04-02 | -6.83 |
| 2024-03-28 | -9.00 |
| 2024-03-27 | -9.71 |
| 2024-03-26 | -8.51 |
| 2024-03-25 | -9.38 |
| 2024-03-22 | -9.22 |
| 2024-03-21 | -7.10 |
| 2024-03-20 | -8.89 |
| 2024-03-19 | -9.00 |
| 2024-03-18 | -7.86 |
| 2024-03-15 | -7.92 |
| 2024-03-14 | -6.72 |
| 2024-03-13 | -5.91 |
| 2024-03-12 | -5.91 |
| 2024-03-11 | -8.78 |
| 2024-03-08 | -10.03 |
| 2024-03-07 | -10.79 |
| 2024-03-06 | -9.82 |
| 2024-03-05 | -11.45 |
| 2024-03-04 | -9.06 |
| 2024-03-01 | -9.17 |
| 2024-02-29 | -9.65 |
| 2024-02-28 | -9.38 |
| 2024-02-27 | -7.86 |
| 2024-02-26 | -8.89 |
| 2024-02-23 | -8.30 |
| 2024-02-22 | -8.08 |
| 2024-02-21 | -9.55 |
| 2024-02-20 | -11.01 |
| 2024-02-19 | -11.50 |
| 2024-02-16 | -10.36 |
| 2024-02-15 | -12.64 |
| 2024-02-14 | -12.97 |
| 2024-02-09 | -13.84 |
| 2024-02-08 | -13.08 |
| 2024-02-07 | -11.99 |
| 2024-02-06 | -11.56 |
| 2024-02-05 | -15.09 |
| 2024-02-02 | -14.92 |
| 2024-02-01 | -14.49 |
| 2024-01-31 | -15.14 |
| 2024-01-30 | -14.00 |
| 2024-01-29 | -11.83 |
| 2024-01-26 | -12.53 |
| 2024-01-25 | -11.18 |
| 2024-01-24 | -12.75 |
| 2024-01-23 | -15.90 |
| 2024-01-22 | -17.91 |
| 2024-01-19 | -16.12 |
| 2024-01-18 | -15.63 |
| 2024-01-17 | -16.34 |
| 2024-01-16 | -13.08 |
| 2024-01-15 | -11.01 |
| 2024-01-12 | -10.96 |
| 2024-01-11 | -10.58 |
| 2024-01-10 | -11.72 |
| 2024-01-09 | -11.23 |
| 2024-01-08 | -11.12 |
| 2024-01-05 | -9.38 |
| 2024-01-04 | -8.68 |
| 2024-01-03 | -8.78 |
| 2024-01-02 | -7.97 |
| 2023-12-29 | -6.61 |
| 2023-12-28 | -6.39 |
| 2023-12-27 | -8.95 |
| 2023-12-22 | -10.52 |
| 2023-12-21 | -8.84 |
| 2023-12-20 | -8.95 |
| 2023-12-19 | -9.65 |
| 2023-12-18 | -8.95 |
| 2023-12-15 | -7.97 |
| 2023-12-14 | -10.14 |
| 2023-12-13 | -11.12 |
| 2023-12-12 | -10.31 |
| 2023-12-11 | -11.23 |
| 2023-12-08 | -10.58 |
| 2023-12-07 | -10.52 |
| 2023-12-06 | -9.87 |
| 2023-12-05 | -10.58 |
| 2023-12-04 | -8.78 |
| 2023-12-01 | -7.81 |
| 2023-11-30 | -6.61 |
| 2023-11-29 | -6.94 |
| 2023-11-28 | -4.93 |
| 2023-11-27 | -4.00 |
| 2023-11-24 | -3.90 |
| 2023-11-23 | -1.89 |
| 2023-11-22 | -2.97 |
| 2023-11-21 | -3.08 |
| 2023-11-20 | -2.75 |
| 2023-11-17 | -4.55 |
| 2023-11-16 | -2.48 |
| 2023-11-15 | -1.12 |
| 2023-11-14 | -4.76 |
| 2023-11-13 | -4.60 |
| 2023-11-10 | -5.96 |
| 2023-11-09 | -4.22 |
| 2023-11-08 | -4.11 |
| 2023-11-07 | -3.52 |
| 2023-11-06 | -1.83 |
| 2023-11-03 | -3.52 |
| 2023-11-02 | -5.85 |
| 2023-11-01 | -6.61 |
| 2023-10-31 | -6.45 |
| 2023-10-30 | -4.76 |
| 2023-10-27 | -4.76 |
| 2023-10-26 | -6.82 |
| 2023-10-25 | -6.56 |
| 2023-10-24 | -7.29 |
| 2023-10-20 | -6.29 |
| 2023-10-19 | -5.66 |
| 2023-10-18 | -3.18 |
| 2023-10-17 | -3.08 |
| 2023-10-16 | -3.76 |
| 2023-10-13 | -2.87 |
| 2023-10-12 | -0.66 |
| 2023-10-11 | -2.29 |
| 2023-10-10 | -3.50 |
| 2023-10-09 | -4.29 |
| 2023-10-06 | -4.45 |
| 2023-10-05 | -6.03 |
| 2023-10-04 | -6.19 |
| 2023-10-03 | -5.50 |
| 2023-09-29 | -2.87 |
| 2023-09-28 | -5.19 |
| 2023-09-27 | -3.87 |
| 2023-09-26 | -4.71 |
| 2023-09-25 | -3.40 |
| 2023-09-22 | -1.50 |
| 2023-09-21 | -3.71 |
| 2023-09-20 | -2.50 |
| 2023-09-19 | -1.87 |
| 2023-09-18 | -2.34 |
| 2023-09-15 | -0.97 |
| 2023-09-14 | -1.50 |
| 2023-09-13 | -1.76 |
| 2023-09-12 | -1.71 |
| 2023-09-11 | -1.39 |
| 2023-09-07 | -1.02 |
| 2023-09-06 | 0.19 |
| 2023-09-05 | 0.19 |
| 2023-09-04 | 2.29 |
| 2023-08-31 | -0.29 |
| 2023-08-30 | 0.08 |
| 2023-08-29 | 0.24 |
| 2023-08-28 | -1.76 |
| 2023-08-25 | -2.50 |
| 2023-08-24 | -1.18 |
| 2023-08-23 | -3.03 |
| 2023-08-22 | -3.50 |
| 2023-08-21 | -4.40 |
| 2023-08-18 | -2.66 |
| 2023-08-17 | -0.55 |
| 2023-08-16 | -0.71 |
| 2023-08-15 | 0.66 |
| 2023-08-14 | 1.66 |
| 2023-08-11 | 3.35 |
| 2023-08-10 | 4.19 |
| 2023-08-09 | 4.08 |
| 2023-08-08 | 3.72 |
| 2023-08-07 | 5.56 |
| 2023-08-04 | 5.56 |
| 2023-08-03 | 4.82 |
| 2023-08-02 | 5.30 |
| 2023-08-01 | 8.19 |
| 2023-07-31 | 8.19 |
| 2023-07-28 | 7.56 |
| 2023-07-27 | 5.98 |
| 2023-07-26 | 4.61 |
| 2023-07-25 | 4.93 |
| 2023-07-24 | 0.92 |
| 2023-07-21 | 3.19 |
| 2023-07-20 | 2.19 |
| 2023-07-19 | 2.40 |
| 2023-07-18 | 2.77 |
| 2023-07-14 | 4.82 |
| 2023-07-13 | 4.56 |
| 2023-07-12 | 1.98 |
| 2023-07-11 | 0.82 |
| 2023-07-10 | -0.02 |
| 2023-07-07 | -0.66 |
| 2023-07-06 | 0.19 |
| 2023-07-05 | 2.56 |
| 2023-07-04 | 4.08 |
| 2023-07-03 | 3.45 |
| 2023-06-30 | 1.40 |
| 2023-06-29 | 1.50 |
| 2023-06-28 | 2.87 |
| 2023-06-27 | 2.61 |
| 2023-06-26 | 0.87 |
| 2023-06-23 | 1.24 |
| 2023-06-21 | 2.98 |
| 2023-06-20 | 4.93 |
| 2023-06-19 | 6.40 |
| 2023-06-16 | 7.14 |
| 2023-06-15 | 6.09 |
| 2023-06-14 | 3.77 |
| 2023-06-13 | 4.45 |
| 2023-06-12 | 3.77 |
| 2023-06-09 | 3.56 |
| 2023-06-08 | 2.98 |
| 2023-06-07 | 2.66 |
| 2023-06-06 | 1.71 |
| 2023-06-05 | 1.93 |
| 2023-06-02 | 1.08 |
| 2023-06-01 | -2.92 |
| 2023-05-31 | -2.66 |
| 2023-05-30 | -0.87 |
| 2023-05-29 | -1.08 |
| 2023-05-25 | -0.08 |
| 2023-05-24 | 1.71 |
| 2023-05-23 | 3.24 |
| 2023-05-22 | 4.51 |
| 2023-05-19 | 3.24 |
| 2023-05-18 | 4.72 |
| 2023-05-17 | 3.72 |
| 2023-05-16 | 5.98 |
| 2023-05-15 | 5.98 |
| 2023-05-12 | 4.03 |
| 2023-05-11 | 4.61 |
| 2023-05-10 | 4.66 |
| 2023-05-09 | 5.14 |
| 2023-05-08 | 7.46 |
| 2023-05-05 | 6.19 |
| 2023-05-04 | 5.66 |
| 2023-05-03 | 4.19 |
| 2023-05-02 | 5.30 |
| 2023-04-28 | 5.35 |
| 2023-04-27 | 5.03 |
| 2023-04-26 | 4.46 |
| 2023-04-25 | 3.88 |
| 2023-04-24 | 5.66 |
| 2023-04-21 | 6.08 |
| 2023-04-20 | 7.97 |
| 2023-04-19 | 7.76 |
| 2023-04-18 | 9.23 |
| 2023-04-17 | 10.17 |
| 2023-04-14 | 8.49 |
| 2023-04-13 | 7.76 |
| 2023-04-12 | 7.55 |
| 2023-04-11 | 8.60 |
| 2023-04-06 | 7.65 |
| 2023-04-04 | 7.34 |
| 2023-04-03 | 7.97 |
| 2023-03-31 | 7.86 |
| 2023-03-30 | 7.55 |
| 2023-03-29 | 6.81 |
| 2023-03-28 | 4.82 |
| 2023-03-27 | 3.62 |
| 2023-03-24 | 5.35 |
| 2023-03-23 | 6.19 |
| 2023-03-22 | 3.77 |
| 2023-03-21 | 1.99 |
| 2023-03-20 | 0.68 |
| 2023-03-17 | 3.46 |
| 2023-03-16 | 1.84 |
| 2023-03-15 | 3.67 |
| 2023-03-14 | 1.99 |
| 2023-03-13 | 4.40 |
| 2023-03-10 | 2.15 |
| 2023-03-09 | 5.66 |
| 2023-03-08 | 6.08 |
| 2023-03-07 | 8.60 |
| 2023-03-06 | 9.02 |
| 2023-03-03 | 8.91 |
| 2023-03-02 | 7.97 |
| 2023-03-01 | 8.81 |
| 2023-02-28 | 4.77 |
| 2023-02-27 | 5.24 |
| 2023-02-24 | 6.08 |
| 2023-02-23 | 7.34 |
| 2023-02-22 | 7.65 |
| 2023-02-21 | 8.39 |
| 2023-02-20 | 10.06 |
| 2023-02-17 | 9.44 |
| 2023-02-16 | 10.80 |
| 2023-02-15 | 9.75 |
| 2023-02-14 | 11.32 |
| 2023-02-13 | 11.85 |
| 2023-02-10 | 11.64 |
| 2023-02-09 | 14.05 |
| 2023-02-08 | 12.27 |
| 2023-02-07 | 12.27 |
| 2023-02-06 | 11.95 |
| 2023-02-03 | 14.15 |
| 2023-02-02 | 15.72 |
| 2023-02-01 | 16.25 |
| 2023-01-31 | 15.31 |
| 2023-01-30 | 16.46 |
| 2023-01-27 | 19.39 |
| 2023-01-26 | 19.08 |
| 2023-01-20 | 16.25 |
| 2023-01-19 | 14.15 |
| 2023-01-18 | 14.36 |
| 2023-01-17 | 13.73 |
| 2023-01-16 | 14.47 |
| 2023-01-13 | 14.57 |
| 2023-01-12 | 13.42 |
| 2023-01-11 | 13.10 |
| 2023-01-10 | 12.48 |
| 2023-01-09 | 12.68 |
| 2023-01-06 | 10.69 |
| 2023-01-05 | 11.01 |
| 2023-01-04 | 9.65 |
| 2023-01-03 | 6.19 |
| 2022-12-30 | 4.40 |
| 2022-12-29 | 4.04 |
| 2022-12-28 | 5.03 |
| 2022-12-23 | 3.25 |
| 2022-12-22 | 3.72 |
| 2022-12-21 | 1.10 |
| 2022-12-20 | 0.68 |
| 2022-12-19 | 2.26 |
| 2022-12-16 | 2.83 |
| 2022-12-15 | 2.26 |
| 2022-12-14 | 3.77 |
| 2022-12-13 | 3.41 |
| 2022-12-12 | 2.62 |
| 2022-12-09 | 4.82 |
| 2022-12-08 | 2.52 |
| 2022-12-07 | -0.52 |
| 2022-12-06 | 2.62 |
| 2022-12-05 | 2.57 |
| 2022-12-02 | -1.62 |
| 2022-12-01 | -0.84 |
| 2022-11-30 | -1.99 |
| 2022-11-29 | -3.98 |
| 2022-11-28 | -8.70 |
| 2022-11-25 | -7.34 |
| 2022-11-24 | -6.81 |
| 2022-11-23 | -7.65 |
| 2022-11-22 | -8.17 |
| 2022-11-21 | -6.86 |
| 2022-11-18 | -5.24 |
| 2022-11-17 | -4.87 |
| 2022-11-16 | -3.77 |
| 2022-11-15 | -3.30 |
| 2022-11-14 | -7.23 |
| 2022-11-11 | -8.70 |
| 2022-11-10 | -15.09 |
| 2022-11-09 | -13.73 |
| 2022-11-08 | -12.63 |
| 2022-11-07 | -12.58 |
| 2022-11-04 | -14.94 |
| 2022-11-03 | -19.18 |
| 2022-11-02 | -16.61 |
| 2022-11-01 | -18.50 |
| 2022-10-31 | -22.33 |
| 2022-10-28 | -21.70 |
| 2022-10-27 | -18.71 |
| 2022-10-26 | -19.22 |
| 2022-10-25 | -19.97 |
| 2022-10-24 | -19.97 |
| 2022-10-21 | -14.66 |
| 2022-10-20 | -14.41 |
| 2022-10-19 | -13.15 |
| 2022-10-18 | -11.17 |
| 2022-10-17 | -12.79 |
| 2022-10-14 | -12.84 |
| 2022-10-13 | -13.70 |
| 2022-10-12 | -12.23 |
| 2022-10-11 | -11.53 |
| 2022-10-10 | -9.71 |
| 2022-10-07 | -7.02 |
| 2022-10-06 | -5.61 |
| 2022-10-05 | -5.25 |
| 2022-10-03 | -10.41 |
| 2022-09-30 | -9.50 |
| 2022-09-29 | -9.96 |
| 2022-09-28 | -9.45 |
| 2022-09-27 | -6.32 |
| 2022-09-26 | -6.42 |
| 2022-09-23 | -6.01 |
| 2022-09-22 | -4.85 |
| 2022-09-21 | -3.33 |
| 2022-09-20 | -1.66 |
| 2022-09-19 | -2.93 |
| 2022-09-16 | -1.86 |
| 2022-09-15 | -1.06 |
| 2022-09-14 | -1.36 |
| 2022-09-13 | 1.02 |
| 2022-09-09 | 1.17 |
| 2022-09-08 | -1.46 |
| 2022-09-07 | -0.50 |
| 2022-09-06 | 0.21 |
| 2022-09-05 | 0.16 |
| 2022-09-02 | 1.37 |
| 2022-09-01 | 2.18 |
| 2022-08-31 | 3.70 |
| 2022-08-30 | 3.70 |
| 2022-08-29 | 3.80 |
| 2022-08-26 | 4.71 |
| 2022-08-25 | 3.70 |
| 2022-08-24 | 0.16 |
| 2022-08-23 | 1.37 |
| 2022-08-22 | 2.59 |
| 2022-08-19 | 2.79 |
| 2022-08-18 | 2.59 |
| 2022-08-17 | 3.29 |
| 2022-08-16 | 2.89 |
| 2022-08-15 | 4.10 |
| 2022-08-12 | 4.81 |
| 2022-08-11 | 4.10 |
| 2022-08-10 | 1.88 |
| 2022-08-09 | 3.70 |
| 2022-08-08 | 4.00 |
| 2022-08-05 | 4.71 |
| 2022-08-04 | 4.61 |
| 2022-08-03 | 2.59 |
| 2022-08-02 | 2.18 |
| 2022-08-01 | 4.61 |
| 2022-07-29 | 4.61 |
| 2022-07-28 | 6.84 |
| 2022-07-27 | 7.24 |
| 2022-07-26 | 8.56 |
| 2022-07-25 | 6.84 |
| 2022-07-22 | 6.73 |
| 2022-07-21 | 6.63 |
| 2022-07-20 | 8.45 |
| 2022-07-19 | 7.34 |
| 2022-07-18 | 8.05 |
| 2022-07-15 | 5.42 |
| 2022-07-14 | 7.44 |
| 2022-07-13 | 7.95 |
| 2022-07-12 | 8.05 |
| 2022-07-11 | 9.47 |
| 2022-07-08 | 12.40 |
| 2022-07-07 | 12.20 |
| 2022-07-06 | 11.39 |
| 2022-07-05 | 12.91 |
| 2022-07-04 | 12.70 |
| 2022-06-30 | 12.70 |
| 2022-06-29 | 13.21 |
| 2022-06-28 | 14.93 |
| 2022-06-27 | 14.22 |
| 2022-06-24 | 11.49 |
| 2022-06-23 | 9.37 |
| 2022-06-22 | 7.95 |
| 2022-06-21 | 10.68 |
| 2022-06-20 | 8.86 |
| 2022-06-17 | 8.56 |
| 2022-06-16 | 7.04 |
| 2022-06-15 | 9.47 |
| 2022-06-14 | 8.05 |
| 2022-06-13 | 7.95 |
| 2022-06-10 | 11.89 |
| 2022-06-09 | 12.10 |
| 2022-06-08 | 12.60 |
| 2022-06-07 | 10.28 |
| 2022-06-06 | 10.78 |
| 2022-06-02 | 7.95 |
| 2022-06-01 | 8.86 |
| 2022-05-31 | 9.37 |
| 2022-05-30 | 7.85 |
| 2022-05-27 | 5.82 |
| 2022-05-26 | 2.69 |
| 2022-05-25 | 3.09 |
| 2022-05-24 | 2.79 |
| 2022-05-23 | 4.31 |
| 2022-05-20 | 5.52 |
| 2022-05-19 | 2.59 |
| 2022-05-18 | 4.91 |
| 2022-05-17 | 4.81 |
| 2022-05-16 | 1.47 |
| 2022-05-13 | 1.17 |
| 2022-05-12 | -1.51 |
| 2022-05-11 | 0.97 |
| 2022-05-10 | -0.25 |
| 2022-05-06 | 1.88 |
| 2022-05-05 | 5.62 |
| 2022-05-04 | 6.13 |
| 2022-05-03 | 7.34 |
| 2022-04-29 | 7.34 |
| 2022-04-28 | 3.09 |
| 2022-04-27 | 1.47 |
| 2022-04-26 | 1.47 |
| 2022-04-25 | 1.57 |
| 2022-04-22 | 5.00 |
| 2022-04-21 | 5.20 |
| 2022-04-20 | 6.41 |
| 2022-04-19 | 6.92 |
| 2022-04-14 | 9.43 |
| 2022-04-13 | 8.73 |
| 2022-04-12 | 8.43 |
| 2022-04-11 | 7.92 |
| 2022-04-08 | 11.35 |
| 2022-04-07 | 10.95 |
| 2022-04-06 | 12.16 |
| 2022-04-04 | 14.37 |
| 2022-04-01 | 12.16 |
| 2022-03-31 | 12.26 |
| 2022-03-30 | 12.86 |
| 2022-03-29 | 11.45 |
| 2022-03-28 | 10.24 |
| 2022-03-25 | 8.73 |
| 2022-03-24 | 11.55 |
| 2022-03-23 | 12.46 |
| 2022-03-22 | 11.25 |
| 2022-03-21 | 7.82 |
| 2022-03-18 | 9.13 |
| 2022-03-17 | 9.23 |
| 2022-03-16 | 1.98 |
| 2022-03-15 | -6.03 |
| 2022-03-14 | -0.24 |
| 2022-03-11 | 4.80 |
| 2022-03-10 | 6.31 |
| 2022-03-09 | 4.70 |
| 2022-03-08 | 5.20 |
| 2022-03-07 | 6.92 |
| 2022-03-04 | 11.15 |
| 2022-03-03 | 14.07 |
| 2022-03-02 | 13.36 |
| 2022-03-01 | 15.28 |
| 2022-02-28 | 15.28 |
| 2022-02-25 | 15.48 |
| 2022-02-24 | 16.19 |
| 2022-02-23 | 19.91 |
| 2022-02-22 | 19.01 |
| 2022-02-21 | 22.64 |
| 2022-02-18 | 23.34 |
| 2022-02-17 | 25.56 |
| 2022-02-16 | 25.05 |
| 2022-02-15 | 23.24 |
| 2022-02-14 | 24.35 |
| 2022-02-11 | 26.06 |
| 2022-02-10 | 26.16 |
| 2022-02-09 | 25.76 |
| 2022-02-08 | 23.34 |
| 2022-02-07 | 24.35 |
| 2022-02-04 | 24.45 |
| 2022-01-31 | 20.82 |
| 2022-01-28 | 19.31 |
| 2022-01-27 | 20.52 |
| 2022-01-26 | 22.94 |
| 2022-01-25 | 22.94 |
| 2022-01-24 | 24.95 |
| 2022-01-21 | 26.26 |
| 2022-01-20 | 26.36 |
| 2022-01-19 | 22.03 |
| 2022-01-18 | 22.23 |
| 2022-01-17 | 22.64 |
| 2022-01-14 | 23.34 |
| 2022-01-13 | 23.74 |
| 2022-01-12 | 23.44 |
| 2022-01-11 | 20.22 |
| 2022-01-10 | 20.12 |
| 2022-01-07 | 19.11 |
| 2022-01-06 | 16.99 |
| 2022-01-05 | 16.09 |
| 2022-01-04 | 18.10 |
| 2022-01-03 | 17.90 |
| 2021-12-31 | 18.50 |
| 2021-12-30 | 17.29 |
| 2021-12-29 | 16.89 |
| 2021-12-28 | 18.00 |
| 2021-12-24 | 17.80 |
| 2021-12-23 | 17.60 |
| 2021-12-22 | 16.89 |
| 2021-12-21 | 16.39 |
| 2021-12-20 | 15.38 |
| 2021-12-17 | 17.60 |
| 2021-12-16 | 19.21 |
| 2021-12-15 | 18.81 |
| 2021-12-14 | 19.71 |
| 2021-12-13 | 21.63 |
| 2021-12-10 | 21.53 |
| 2021-12-09 | 22.84 |
| 2021-12-08 | 21.73 |
| 2021-12-07 | 21.63 |
| 2021-12-06 | 18.40 |
| 2021-12-03 | 20.52 |
| 2021-12-02 | 20.72 |
| 2021-12-01 | 20.12 |
| 2021-11-30 | 19.01 |
| 2021-11-29 | 21.63 |
| 2021-11-26 | 22.23 |
| 2021-11-25 | 25.56 |
| 2021-11-24 | 25.26 |
| 2021-11-23 | 25.05 |
| 2021-11-22 | 26.46 |
| 2021-11-19 | 26.87 |
| 2021-11-18 | 27.98 |
| 2021-11-17 | 29.89 |
| 2021-11-16 | 29.99 |
| 2021-11-15 | 28.78 |
| 2021-11-12 | 28.48 |
| 2021-11-11 | 28.18 |
| 2021-11-10 | 26.77 |
| 2021-11-09 | 25.76 |
| 2021-11-08 | 25.76 |
| 2021-11-05 | 26.36 |
| 2021-11-04 | 27.88 |
| 2021-11-03 | 26.77 |
| 2021-11-02 | 27.47 |
| 2021-11-01 | 27.47 |
| 2021-10-29 | 28.58 |
| 2021-10-28 | 29.19 |
| 2021-10-27 | 29.68 |
| 2021-10-26 | 31.65 |
| 2021-10-25 | 32.15 |
| 2021-10-22 | 32.05 |
| 2021-10-21 | 31.36 |
| 2021-10-20 | 32.34 |
| 2021-10-19 | 30.47 |
| 2021-10-18 | 28.79 |
| 2021-10-15 | 28.20 |
| 2021-10-12 | 26.32 |
| 2021-10-11 | 28.00 |
| 2021-10-08 | 25.73 |
| 2021-10-07 | 25.14 |
| 2021-10-06 | 21.49 |
| 2021-10-05 | 22.18 |
| 2021-10-04 | 21.98 |
| 2021-09-30 | 24.45 |
| 2021-09-29 | 24.94 |
| 2021-09-28 | 23.95 |
| 2021-09-27 | 22.47 |
| 2021-09-24 | 22.67 |
| 2021-09-23 | 24.25 |
| 2021-09-21 | 22.67 |
| 2021-09-20 | 22.18 |
| 2021-09-17 | 26.22 |
| 2021-09-16 | 25.14 |
| 2021-09-15 | 27.21 |
| 2021-09-14 | 29.09 |
| 2021-09-13 | 30.57 |
| 2021-09-10 | 32.44 |
| 2021-09-09 | 29.97 |
| 2021-09-08 | 32.74 |
| 2021-09-07 | 33.13 |
| 2021-09-06 | 32.05 |
| 2021-09-03 | 30.96 |
| 2021-09-02 | 31.75 |
| 2021-09-01 | 31.26 |
| 2021-08-31 | 30.37 |
| 2021-08-30 | 28.79 |
| 2021-08-27 | 28.10 |
| 2021-08-26 | 28.20 |
| 2021-08-25 | 29.58 |
| 2021-08-24 | 29.48 |
| 2021-08-23 | 26.72 |
| 2021-08-20 | 25.24 |
| 2021-08-19 | 27.51 |
| 2021-08-18 | 30.17 |
| 2021-08-17 | 29.58 |
| 2021-08-16 | 31.85 |
| 2021-08-13 | 32.74 |
| 2021-08-12 | 33.13 |
| 2021-08-11 | 33.92 |
| 2021-08-10 | 33.63 |
| 2021-08-09 | 32.05 |
| 2021-08-06 | 31.75 |
| 2021-08-05 | 31.85 |
| 2021-08-04 | 32.94 |
| 2021-08-03 | 31.65 |
| 2021-08-02 | 31.85 |
| 2021-07-30 | 30.86 |
| 2021-07-29 | 32.44 |
| 2021-07-28 | 28.49 |
| 2021-07-27 | 26.62 |
| 2021-07-26 | 31.75 |
| 2021-07-23 | 37.48 |
| 2021-07-22 | 39.35 |
| 2021-07-21 | 36.98 |
| 2021-07-20 | 36.98 |
| 2021-07-19 | 38.17 |
| 2021-07-16 | 41.13 |
| 2021-07-15 | 40.63 |
| 2021-07-14 | 39.65 |
| 2021-07-13 | 40.53 |
| 2021-07-12 | 38.66 |
| 2021-07-09 | 37.87 |
| 2021-07-08 | 36.88 |
| 2021-07-07 | 40.83 |
| 2021-07-06 | 40.93 |
| 2021-07-05 | 41.32 |
| 2021-07-02 | 41.82 |
| 2021-06-30 | 44.28 |
| 2021-06-29 | 45.17 |
| 2021-06-28 | 46.26 |
| 2021-06-25 | 46.16 |
| 2021-06-24 | 44.48 |
| 2021-06-23 | 44.19 |
| 2021-06-22 | 41.42 |
| 2021-06-21 | 42.41 |
| 2021-06-18 | 43.89 |
| 2021-06-17 | 42.51 |
| 2021-06-16 | 42.11 |
| 2021-06-15 | 43.10 |
| 2021-06-11 | 44.09 |
| 2021-06-10 | 43.50 |
| 2021-06-09 | 43.59 |
| 2021-06-08 | 43.69 |
| 2021-06-07 | 43.79 |
| 2021-06-04 | 44.28 |
| 2021-06-03 | 44.38 |
| 2021-06-02 | 45.96 |
| 2021-06-01 | 46.95 |
| 2021-05-31 | 45.07 |
| 2021-05-28 | 45.17 |
| 2021-05-27 | 44.98 |
| 2021-05-26 | 44.98 |
| 2021-05-25 | 43.99 |
| 2021-05-24 | 41.42 |
| 2021-05-21 | 41.32 |
| 2021-05-20 | 41.23 |
| 2021-05-18 | 42.01 |
| 2021-05-17 | 40.04 |
| 2021-05-14 | 39.15 |
| 2021-05-13 | 38.07 |
| 2021-05-12 | 40.14 |
| 2021-05-11 | 38.76 |
| 2021-05-10 | 41.82 |
| 2021-05-07 | 42.21 |
| 2021-05-06 | 42.01 |
| 2021-05-05 | 41.32 |
| 2021-05-04 | 42.01 |
| 2021-05-03 | 40.53 |
| 2021-04-30 | 42.11 |
| 2021-04-29 | 45.37 |
| 2021-04-28 | 43.50 |
| 2021-04-27 | 42.61 |
| 2021-04-26 | 42.91 |
| 2021-04-23 | 43.59 |
| 2021-04-22 | 41.83 |
| 2021-04-21 | 41.34 |
| 2021-04-20 | 43.59 |
| 2021-04-19 | 43.69 |
| 2021-04-16 | 43.01 |
| 2021-04-15 | 41.93 |
| 2021-04-14 | 42.81 |
| 2021-04-13 | 41.44 |
| 2021-04-12 | 40.07 |
| 2021-04-09 | 41.83 |
| 2021-04-08 | 43.20 |
| 2021-04-07 | 41.34 |
| 2021-04-01 | 42.61 |
| 2021-03-31 | 40.17 |
| 2021-03-30 | 40.95 |
| 2021-03-29 | 39.97 |
| 2021-03-26 | 39.68 |
| 2021-03-25 | 37.72 |
| 2021-03-24 | 37.53 |
| 2021-03-23 | 40.85 |
| 2021-03-22 | 42.32 |
| 2021-03-19 | 42.71 |
| 2021-03-18 | 45.06 |
| 2021-03-17 | 43.30 |
| 2021-03-16 | 43.10 |
| 2021-03-15 | 42.42 |
| 2021-03-12 | 41.83 |
| 2021-03-11 | 44.67 |
| 2021-03-10 | 42.52 |
| 2021-03-09 | 41.64 |
| 2021-03-08 | 40.56 |
| 2021-03-05 | 43.01 |
| 2021-03-04 | 43.89 |
| 2021-03-03 | 46.72 |
| 2021-03-02 | 43.01 |
| 2021-03-01 | 44.67 |
| 2021-02-26 | 42.91 |
| 2021-02-25 | 48.29 |
| 2021-02-24 | 46.14 |
| 2021-02-23 | 50.64 |
| 2021-02-22 | 49.27 |
| 2021-02-19 | 50.64 |
| 2021-02-18 | 50.54 |
| 2021-02-17 | 52.79 |
| 2021-02-16 | 51.12 |
| 2021-02-11 | 48.29 |
| 2021-02-10 | 47.99 |
| 2021-02-09 | 44.67 |
| 2021-02-08 | 44.28 |
| 2021-02-05 | 44.18 |
| 2021-02-04 | 43.01 |
| 2021-02-03 | 44.08 |
| 2021-02-02 | 43.89 |
| 2021-02-01 | 42.13 |
| 2021-01-29 | 39.19 |
| 2021-01-28 | 40.37 |
| 2021-01-27 | 44.08 |
| 2021-01-26 | 44.57 |
| 2021-01-25 | 48.09 |
| 2021-01-22 | 44.86 |
| 2021-01-21 | 47.02 |
| 2021-01-20 | 47.11 |
| 2021-01-19 | 45.74 |
| 2021-01-18 | 41.83 |
| 2021-01-15 | 40.76 |
| 2021-01-14 | 40.07 |
| 2021-01-13 | 38.90 |
| 2021-01-12 | 38.90 |
| 2021-01-11 | 37.53 |
| 2021-01-08 | 37.04 |
| 2021-01-07 | 35.47 |
| 2021-01-06 | 36.16 |
| 2021-01-05 | 35.67 |
| 2021-01-04 | 35.18 |
| 2020-12-31 | 34.01 |
| 2020-12-30 | 33.71 |
| 2020-12-29 | 30.78 |
| 2020-12-28 | 29.51 |
| 2020-12-24 | 30.09 |
| 2020-12-23 | 29.70 |
| 2020-12-22 | 28.63 |
| 2020-12-21 | 29.41 |
| 2020-12-18 | 30.09 |
| 2020-12-17 | 31.37 |
| 2020-12-16 | 30.49 |
| 2020-12-15 | 29.12 |
| 2020-12-14 | 30.00 |
| 2020-12-11 | 30.58 |
| 2020-12-10 | 30.09 |
| 2020-12-09 | 30.49 |
| 2020-12-08 | 29.41 |
| 2020-12-07 | 30.19 |
| 2020-12-04 | 31.95 |
| 2020-12-03 | 31.56 |
| 2020-12-02 | 30.49 |
| 2020-12-01 | 30.68 |
| 2020-11-30 | 29.90 |
| 2020-11-27 | 32.44 |
| 2020-11-26 | 31.76 |
| 2020-11-25 | 30.97 |
| 2020-11-24 | 30.78 |
| 2020-11-23 | 30.29 |
| 2020-11-20 | 30.00 |
| 2020-11-19 | 29.70 |
| 2020-11-18 | 30.49 |
| 2020-11-17 | 30.00 |
| 2020-11-16 | 29.80 |
| 2020-11-13 | 28.63 |
| 2020-11-12 | 28.82 |
| 2020-11-11 | 29.12 |
| 2020-11-10 | 29.12 |
| 2020-11-09 | 27.94 |
| 2020-11-06 | 26.57 |
| 2020-11-05 | 25.69 |
| 2020-11-04 | 22.27 |
| 2020-11-03 | 22.86 |
| 2020-11-02 | 20.31 |
| 2020-10-30 | 18.55 |
| 2020-10-29 | 20.90 |
| 2020-10-28 | 21.28 |
| 2020-10-27 | 21.57 |
| 2020-10-23 | 22.42 |
| 2020-10-22 | 21.76 |
| 2020-10-21 | 21.66 |
| 2020-10-20 | 20.71 |
| 2020-10-19 | 20.61 |
| 2020-10-16 | 20.04 |
| 2020-10-15 | 18.61 |
| 2020-10-14 | 21.09 |
| 2020-10-12 | 21.38 |
| 2020-10-09 | 18.99 |
| 2020-10-08 | 18.80 |
| 2020-10-07 | 19.38 |
| 2020-10-06 | 18.04 |
| 2020-10-05 | 16.80 |
| 2020-09-30 | 15.66 |
| 2020-09-29 | 14.71 |
| 2020-09-28 | 15.66 |
| 2020-09-25 | 14.61 |
| 2020-09-24 | 14.90 |
| 2020-09-23 | 16.80 |
| 2020-09-22 | 16.71 |
| 2020-09-21 | 17.76 |
| 2020-09-18 | 20.23 |
| 2020-09-17 | 19.66 |
| 2020-09-16 | 21.38 |
| 2020-09-15 | 21.57 |
| 2020-09-14 | 21.00 |
| 2020-09-11 | 20.33 |
| 2020-09-10 | 19.76 |
| 2020-09-09 | 20.23 |
| 2020-09-08 | 20.90 |
| 2020-09-07 | 21.19 |
| 2020-09-04 | 21.57 |
| 2020-09-03 | 22.52 |
| 2020-09-02 | 23.00 |
| 2020-09-01 | 23.28 |
| 2020-08-31 | 23.09 |
| 2020-08-28 | 24.42 |
| 2020-08-27 | 23.66 |
| 2020-08-26 | 24.42 |
| 2020-08-25 | 24.62 |
| 2020-08-24 | 24.71 |
| 2020-08-21 | 22.81 |
| 2020-08-20 | 21.19 |
| 2020-08-19 | 23.28 |
| 2020-08-18 | 23.95 |
| 2020-08-17 | 23.85 |
| 2020-08-14 | 23.00 |
| 2020-08-13 | 23.38 |
| 2020-08-12 | 23.28 |
| 2020-08-11 | 21.76 |
| 2020-08-10 | 19.57 |
| 2020-08-07 | 19.95 |
| 2020-08-06 | 21.95 |
| 2020-08-05 | 22.90 |
| 2020-08-04 | 22.04 |
| 2020-08-03 | 19.66 |
| 2020-07-31 | 20.33 |
| 2020-07-30 | 20.71 |
| 2020-07-29 | 21.57 |
| 2020-07-28 | 21.28 |
| 2020-07-27 | 20.80 |
| 2020-07-24 | 20.80 |
| 2020-07-23 | 23.38 |
| 2020-07-22 | 22.33 |
| 2020-07-21 | 25.19 |
| 2020-07-20 | 22.52 |
| 2020-07-17 | 22.90 |
| 2020-07-16 | 22.23 |
| 2020-07-15 | 24.71 |
| 2020-07-14 | 24.62 |
| 2020-07-13 | 26.14 |
| 2020-07-10 | 25.47 |
| 2020-07-09 | 28.05 |
| 2020-07-08 | 27.38 |
| 2020-07-07 | 26.90 |
| 2020-07-06 | 28.33 |
| 2020-07-03 | 23.47 |
| 2020-07-02 | 22.42 |
| 2020-06-30 | 18.61 |
| 2020-06-29 | 17.95 |
| 2020-06-26 | 19.09 |
| 2020-06-24 | 20.23 |
| 2020-06-23 | 20.80 |
| 2020-06-22 | 19.09 |
| 2020-06-19 | 19.38 |
| 2020-06-18 | 18.52 |
| 2020-06-17 | 18.61 |
| 2020-06-16 | 18.14 |
| 2020-06-15 | 15.28 |
| 2020-06-12 | 17.66 |
| 2020-06-11 | 18.42 |
| 2020-06-10 | 21.28 |
| 2020-06-09 | 21.19 |
| 2020-06-08 | 19.76 |
| 2020-06-05 | 19.76 |
| 2020-06-04 | 17.76 |
| 2020-06-03 | 17.57 |
| 2020-06-02 | 15.56 |
| 2020-06-01 | 14.23 |
| 2020-05-29 | 10.52 |
| 2020-05-28 | 11.23 |
| 2020-05-27 | 11.94 |
| 2020-05-26 | 12.66 |
| 2020-05-25 | 10.28 |
| 2020-05-22 | 10.28 |
| 2020-05-21 | 16.47 |
| 2020-05-20 | 17.42 |
| 2020-05-19 | 17.18 |
| 2020-05-18 | 15.28 |
| 2020-05-15 | 14.33 |
| 2020-05-14 | 14.33 |
| 2020-05-13 | 15.99 |
| 2020-05-12 | 16.47 |
| 2020-05-11 | 18.14 |
| 2020-05-08 | 16.23 |
| 2020-05-07 | 15.04 |
| 2020-05-06 | 15.99 |
| 2020-05-05 | 14.33 |
| 2020-05-04 | 13.14 |
| 2020-04-29 | 17.90 |
| 2020-04-28 | 17.90 |
| 2020-04-27 | 16.28 |
| 2020-04-24 | 14.14 |
| 2020-04-23 | 14.62 |
| 2020-04-22 | 14.38 |
| 2020-04-21 | 13.91 |
| 2020-04-20 | 16.75 |
| 2020-04-17 | 16.52 |
| 2020-04-16 | 15.09 |
| 2020-04-15 | 15.33 |
| 2020-04-14 | 17.23 |
| 2020-04-09 | 16.28 |
| 2020-04-08 | 14.86 |
| 2020-04-07 | 16.28 |
| 2020-04-06 | 13.67 |
| 2020-04-03 | 11.30 |
| 2020-04-02 | 11.53 |
| 2020-04-01 | 10.58 |
| 2020-03-31 | 13.19 |
| 2020-03-30 | 11.06 |
| 2020-03-27 | 12.72 |
| 2020-03-26 | 12.01 |
| 2020-03-25 | 12.96 |
| 2020-03-24 | 9.40 |
| 2020-03-23 | 4.41 |
| 2020-03-20 | 9.63 |
| 2020-03-19 | 4.41 |
| 2020-03-18 | 7.50 |
| 2020-03-17 | 12.01 |
| 2020-03-16 | 11.53 |
| 2020-03-13 | 15.57 |
| 2020-03-12 | 16.99 |
| 2020-03-11 | 21.50 |
| 2020-03-10 | 21.97 |
| 2020-03-09 | 20.79 |
| 2020-03-06 | 25.77 |
| 2020-03-05 | 28.38 |
| 2020-03-04 | 26.01 |
| 2020-03-03 | 26.25 |
| 2020-03-02 | 26.48 |
| 2020-02-28 | 25.53 |
| 2020-02-27 | 28.86 |
| 2020-02-26 | 27.91 |
| 2020-02-25 | 28.62 |
| 2020-02-24 | 28.38 |
| 2020-02-21 | 30.52 |
| 2020-02-20 | 31.70 |
| 2020-02-19 | 32.18 |
| 2020-02-18 | 31.47 |
| 2020-02-17 | 33.60 |
| 2020-02-14 | 32.89 |
| 2020-02-13 | 32.65 |
| 2020-02-12 | 33.13 |
| 2020-02-11 | 31.70 |
| 2020-02-10 | 30.04 |
| 2020-02-07 | 30.75 |
| 2020-02-06 | 31.47 |
| 2020-02-05 | 27.91 |
| 2020-02-04 | 27.43 |
| 2020-02-03 | 25.77 |
| 2020-01-31 | 25.77 |
| 2020-01-30 | 26.48 |
| 2020-01-29 | 29.57 |
| 2020-01-24 | 33.37 |
| 2020-01-23 | 32.89 |
| 2020-01-22 | 35.50 |
| 2020-01-21 | 33.60 |
| 2020-01-20 | 37.40 |
| 2020-01-17 | 38.59 |
| 2020-01-16 | 37.64 |
| 2020-01-15 | 37.40 |
| 2020-01-14 | 37.87 |
| 2020-01-13 | 38.35 |
| 2020-01-10 | 36.69 |
| 2020-01-09 | 36.69 |
| 2020-01-08 | 34.08 |
| 2020-01-07 | 35.03 |
| 2020-01-06 | 35.03 |
| 2020-01-03 | 35.98 |
| 2020-01-02 | 36.21 |
| 2019-12-31 | 35.03 |
| 2019-12-30 | 35.50 |
| 2019-12-27 | 34.79 |
| 2019-12-24 | 32.89 |
| 2019-12-23 | 33.37 |
| 2019-12-20 | 33.60 |
| 2019-12-19 | 32.89 |
| 2019-12-18 | 33.13 |
| 2019-12-17 | 32.89 |
| 2019-12-16 | 31.47 |
| 2019-12-13 | 32.18 |
| 2019-12-12 | 29.09 |
| 2019-12-11 | 27.20 |
| 2019-12-10 | 26.25 |
| 2019-12-09 | 26.72 |
| 2019-12-06 | 26.48 |
| 2019-12-05 | 25.53 |
| 2019-12-04 | 24.58 |
| 2019-12-03 | 26.01 |
| 2019-12-02 | 26.48 |
| 2019-11-29 | 25.77 |
| 2019-11-28 | 28.38 |
| 2019-11-27 | 28.86 |
| 2019-11-26 | 28.62 |
| 2019-11-25 | 28.86 |
| 2019-11-22 | 26.96 |
| 2019-11-21 | 26.25 |
| 2019-11-20 | 28.38 |
| 2019-11-19 | 29.33 |
| 2019-11-18 | 27.20 |
| 2019-11-15 | 25.77 |
| 2019-11-14 | 26.01 |
| 2019-11-13 | 26.72 |
| 2019-11-12 | 29.09 |
| 2019-11-11 | 28.62 |
| 2019-11-08 | 31.94 |
| 2019-11-07 | 32.89 |
| 2019-11-06 | 32.18 |
| 2019-11-05 | 32.18 |
| 2019-11-04 | 31.70 |
| 2019-11-01 | 29.57 |
| 2019-10-31 | 28.38 |
| 2019-10-30 | 27.29 |
| 2019-10-29 | 27.98 |
| 2019-10-28 | 28.21 |
| 2019-10-25 | 27.52 |
| 2019-10-24 | 27.52 |
| 2019-10-23 | 26.83 |
| 2019-10-22 | 27.75 |
| 2019-10-21 | 27.29 |
| 2019-10-18 | 27.52 |
| 2019-10-17 | 28.21 |
| 2019-10-16 | 27.06 |
| 2019-10-15 | 26.37 |
| 2019-10-14 | 26.60 |
| 2019-10-11 | 25.91 |
| 2019-10-10 | 22.68 |
| 2019-10-09 | 22.68 |
| 2019-10-08 | 23.60 |
| 2019-10-04 | 23.14 |
| 2019-10-03 | 24.52 |
| 2019-10-02 | 24.06 |
| 2019-09-30 | 24.29 |
| 2019-09-27 | 23.83 |
| 2019-09-26 | 24.06 |
| 2019-09-25 | 23.83 |
| 2019-09-24 | 25.45 |
| 2019-09-23 | 24.98 |
| 2019-09-20 | 26.14 |
| 2019-09-19 | 26.14 |
| 2019-09-18 | 27.52 |
| 2019-09-17 | 27.52 |
| 2019-09-16 | 28.90 |
| 2019-09-13 | 30.06 |
| 2019-09-12 | 28.90 |
| 2019-09-11 | 28.90 |
| 2019-09-10 | 27.06 |
| 2019-09-09 | 27.06 |
| 2019-09-06 | 26.60 |
| 2019-09-05 | 26.37 |
| 2019-09-04 | 25.91 |
| 2019-09-03 | 21.29 |
| 2019-09-02 | 21.76 |
| 2019-08-30 | 22.22 |
| 2019-08-29 | 21.99 |
| 2019-08-28 | 21.53 |
| 2019-08-27 | 21.76 |
| 2019-08-26 | 21.99 |
| 2019-08-23 | 24.06 |
| 2019-08-22 | 23.60 |
| 2019-08-21 | 24.52 |
| 2019-08-20 | 24.52 |
| 2019-08-19 | 24.29 |
| 2019-08-16 | 22.22 |
| 2019-08-15 | 20.83 |
| 2019-08-14 | 19.68 |
| 2019-08-13 | 19.91 |
| 2019-08-12 | 22.22 |
| 2019-08-09 | 22.91 |
| 2019-08-08 | 23.83 |
| 2019-08-07 | 23.37 |
| 2019-08-06 | 23.37 |
| 2019-08-05 | 23.83 |
| 2019-08-02 | 27.29 |
| 2019-08-01 | 30.52 |
| 2019-07-31 | 31.44 |
| 2019-07-30 | 33.06 |
| 2019-07-29 | 32.82 |
| 2019-07-26 | 33.98 |
| 2019-07-25 | 35.13 |
| 2019-07-24 | 34.67 |
| 2019-07-23 | 34.44 |
| 2019-07-22 | 33.75 |
| 2019-07-19 | 35.82 |
| 2019-07-18 | 34.44 |
| 2019-07-17 | 35.13 |
| 2019-07-16 | 35.13 |
| 2019-07-15 | 34.90 |
| 2019-07-12 | 34.67 |
| 2019-07-11 | 34.21 |
| 2019-07-10 | 33.29 |
| 2019-07-09 | 32.82 |
| 2019-07-08 | 33.75 |
| 2019-07-05 | 36.05 |
| 2019-07-04 | 36.28 |
| 2019-07-03 | 36.28 |
| 2019-07-02 | 36.51 |
| 2019-06-28 | 34.21 |
| 2019-06-27 | 34.67 |
| 2019-06-26 | 32.59 |
| 2019-06-25 | 32.36 |
| 2019-06-24 | 33.75 |
| 2019-06-21 | 33.75 |
| 2019-06-20 | 34.21 |
| 2019-06-19 | 32.13 |
| 2019-06-18 | 28.90 |
| 2019-06-17 | 27.98 |
| 2019-06-14 | 27.29 |
| 2019-06-13 | 28.21 |
| 2019-06-12 | 28.21 |
| 2019-06-11 | 30.29 |
| 2019-06-10 | 29.37 |
| 2019-06-06 | 26.37 |
| 2019-06-05 | 26.37 |
| 2019-06-04 | 25.45 |
| 2019-06-03 | 25.91 |
| 2019-05-31 | 26.14 |
| 2019-05-30 | 27.06 |
| 2019-05-29 | 27.52 |
| 2019-05-28 | 27.98 |
| 2019-05-27 | 27.52 |
| 2019-05-24 | 27.98 |
| 2019-05-23 | 27.52 |
| 2019-05-22 | 28.90 |
| 2019-05-21 | 29.13 |
| 2019-05-20 | 29.37 |
| 2019-05-17 | 30.06 |
| 2019-05-16 | 31.21 |
| 2019-05-15 | 30.98 |
| 2019-05-14 | 30.52 |
| 2019-05-10 | 32.36 |
| 2019-05-09 | 31.44 |
| 2019-05-08 | 34.44 |
| 2019-05-07 | 36.05 |
| 2019-05-06 | 35.59 |
| 2019-05-03 | 39.51 |
| 2019-05-02 | 38.82 |
| 2019-04-30 | 37.67 |
| 2019-04-29 | 38.82 |
| 2019-04-26 | 37.21 |
| 2019-04-25 | 37.21 |
| 2019-04-24 | 38.12 |
| 2019-04-23 | 38.81 |
| 2019-04-18 | 38.81 |
| 2019-04-17 | 39.73 |
| 2019-04-16 | 39.73 |
| 2019-04-15 | 38.12 |
| 2019-04-12 | 38.58 |
| 2019-04-11 | 38.35 |
| 2019-04-10 | 39.73 |
| 2019-04-09 | 39.96 |
| 2019-04-08 | 39.50 |
| 2019-04-04 | 39.04 |
| 2019-04-03 | 38.81 |
| 2019-04-02 | 37.44 |
| 2019-04-01 | 37.21 |
| 2019-03-29 | 34.91 |
| 2019-03-28 | 33.31 |
| 2019-03-27 | 33.53 |
| 2019-03-26 | 32.39 |
| 2019-03-25 | 32.39 |
| 2019-03-22 | 34.91 |
| 2019-03-21 | 34.91 |
| 2019-03-20 | 36.06 |
| 2019-03-19 | 36.75 |
| 2019-03-18 | 36.29 |
| 2019-03-15 | 34.91 |
| 2019-03-14 | 33.99 |
| 2019-03-13 | 33.53 |
| 2019-03-12 | 34.45 |
| 2019-03-11 | 32.16 |
| 2019-03-08 | 30.78 |
| 2019-03-07 | 33.08 |
| 2019-03-06 | 34.45 |
| 2019-03-05 | 34.22 |
| 2019-03-04 | 33.99 |
| 2019-03-01 | 33.53 |
| 2019-02-28 | 32.62 |
| 2019-02-27 | 33.31 |
| 2019-02-26 | 33.31 |
| 2019-02-25 | 34.22 |
| 2019-02-22 | 33.53 |
| 2019-02-21 | 32.62 |
| 2019-02-20 | 31.93 |
| 2019-02-19 | 30.78 |
| 2019-02-18 | 31.24 |
| 2019-02-15 | 28.95 |
| 2019-02-14 | 31.47 |
| 2019-02-13 | 31.70 |
| 2019-02-12 | 30.32 |
| 2019-02-11 | 30.09 |
| 2019-02-08 | 29.18 |
| 2019-02-04 | 29.18 |
| 2019-02-01 | 28.95 |
| 2019-01-31 | 29.18 |
| 2019-01-30 | 27.57 |
| 2019-01-29 | 27.11 |
| 2019-01-28 | 27.34 |
| 2019-01-25 | 27.57 |
| 2019-01-24 | 25.27 |
| 2019-01-23 | 24.82 |
| 2019-01-22 | 24.59 |
| 2019-01-21 | 25.50 |
| 2019-01-18 | 25.05 |
| 2019-01-17 | 23.90 |
| 2019-01-16 | 24.36 |
| 2019-01-15 | 23.90 |
| 2019-01-14 | 21.37 |
| 2019-01-11 | 22.98 |
| 2019-01-10 | 22.75 |
| 2019-01-09 | 22.29 |
| 2019-01-08 | 19.31 |
| 2019-01-07 | 19.54 |
| 2019-01-04 | 18.39 |
| 2019-01-03 | 15.87 |
| 2019-01-02 | 15.87 |
| 2018-12-31 | 19.54 |
| 2018-12-28 | 17.70 |
| 2018-12-27 | 17.47 |
| 2018-12-24 | 18.62 |
| 2018-12-21 | 19.08 |
| 2018-12-20 | 18.62 |
| 2018-12-19 | 19.54 |
| 2018-12-18 | 19.31 |
| 2018-12-17 | 20.92 |
| 2018-12-14 | 20.69 |
| 2018-12-13 | 22.98 |
| 2018-12-12 | 21.60 |
| 2018-12-11 | 19.08 |
| 2018-12-10 | 19.31 |
| 2018-12-07 | 20.23 |
| 2018-12-06 | 20.92 |
| 2018-12-05 | 23.90 |
| 2018-12-04 | 25.96 |
| 2018-12-03 | 25.73 |
| 2018-11-30 | 22.52 |
| 2018-11-29 | 22.29 |
| 2018-11-28 | 22.98 |
| 2018-11-27 | 21.37 |
| 2018-11-26 | 21.83 |
| 2018-11-23 | 20.00 |
| 2018-11-22 | 20.23 |
| 2018-11-21 | 20.00 |
| 2018-11-20 | 19.54 |
| 2018-11-19 | 21.37 |
| 2018-11-16 | 20.69 |
| 2018-11-15 | 20.69 |
| 2018-11-14 | 18.62 |
| 2018-11-13 | 19.31 |
| 2018-11-12 | 18.39 |
| 2018-11-09 | 18.16 |
| 2018-11-08 | 21.14 |
| 2018-11-07 | 20.69 |
| 2018-11-06 | 20.46 |
| 2018-11-05 | 19.54 |
| 2018-11-02 | 22.06 |
| 2018-11-01 | 17.02 |
| 2018-10-31 | 14.95 |
| 2018-10-30 | 13.85 |
| 2018-10-29 | 14.74 |
| 2018-10-26 | 14.07 |
| 2018-10-25 | 15.63 |
| 2018-10-24 | 16.74 |
| 2018-10-23 | 16.96 |
| 2018-10-22 | 20.52 |
| 2018-10-19 | 17.85 |
| 2018-10-18 | 17.18 |
| 2018-10-16 | 17.41 |
| 2018-10-15 | 17.18 |
| 2018-10-12 | 18.74 |
| 2018-10-11 | 16.29 |
| 2018-10-10 | 20.74 |
| 2018-10-09 | 20.52 |
| 2018-10-08 | 20.74 |
| 2018-10-05 | 22.30 |
| 2018-10-04 | 22.52 |
| 2018-10-03 | 24.30 |
| 2018-10-02 | 24.52 |
| 2018-09-28 | 27.41 |
| 2018-09-27 | 27.19 |
| 2018-09-26 | 27.64 |
| 2018-09-24 | 26.08 |
| 2018-09-21 | 28.30 |
| 2018-09-20 | 26.08 |
| 2018-09-19 | 25.63 |
| 2018-09-18 | 24.30 |
| 2018-09-17 | 23.63 |
| 2018-09-14 | 25.19 |
| 2018-09-13 | 24.08 |
| 2018-09-12 | 21.41 |
| 2018-09-11 | 21.41 |
| 2018-09-10 | 22.52 |
| 2018-09-07 | 23.63 |
| 2018-09-06 | 24.08 |
| 2018-09-05 | 24.74 |
| 2018-09-04 | 28.30 |
| 2018-09-03 | 26.97 |
| 2018-08-31 | 27.41 |
| 2018-08-30 | 28.75 |
| 2018-08-29 | 29.86 |
| 2018-08-28 | 29.64 |
| 2018-08-27 | 29.19 |
| 2018-08-24 | 26.30 |
| 2018-08-23 | 26.52 |
| 2018-08-22 | 27.41 |
| 2018-08-21 | 26.75 |
| 2018-08-20 | 26.08 |
| 2018-08-17 | 24.30 |
| 2018-08-16 | 24.08 |
| 2018-08-15 | 24.52 |
| 2018-08-14 | 26.75 |
| 2018-08-13 | 27.41 |
| 2018-08-10 | 28.97 |
| 2018-08-09 | 30.30 |
| 2018-08-08 | 29.19 |
| 2018-08-07 | 28.75 |
| 2018-08-06 | 26.97 |
| 2018-08-03 | 26.08 |
| 2018-08-02 | 26.30 |
| 2018-08-01 | 28.97 |
| 2018-07-31 | 30.30 |
| 2018-07-30 | 30.75 |
| 2018-07-27 | 30.97 |
| 2018-07-26 | 30.97 |
| 2018-07-25 | 32.08 |
| 2018-07-24 | 30.75 |
| 2018-07-23 | 28.97 |
| 2018-07-20 | 28.75 |
| 2018-07-19 | 27.64 |
| 2018-07-18 | 28.08 |
| 2018-07-17 | 28.75 |
| 2018-07-16 | 30.08 |
| 2018-07-13 | 30.08 |
| 2018-07-12 | 29.86 |
| 2018-07-11 | 28.97 |
| 2018-07-10 | 30.75 |
| 2018-07-09 | 30.97 |
| 2018-07-06 | 28.52 |
| 2018-07-05 | 28.08 |
| 2018-07-04 | 27.86 |
| 2018-07-03 | 29.41 |
| 2018-06-29 | 30.97 |
| 2018-06-28 | 28.97 |
| 2018-06-27 | 28.30 |
| 2018-06-26 | 30.75 |
| 2018-06-25 | 31.19 |
| 2018-06-22 | 32.75 |
| 2018-06-21 | 32.30 |
| 2018-06-20 | 34.53 |
| 2018-06-19 | 33.42 |
| 2018-06-15 | 36.75 |
| 2018-06-14 | 37.64 |
| 2018-06-13 | 38.75 |
| 2018-06-12 | 40.53 |
| 2018-06-11 | 40.31 |
| 2018-06-08 | 39.42 |
| 2018-06-07 | 42.09 |
| 2018-06-06 | 40.98 |
| 2018-06-05 | 40.09 |
| 2018-06-04 | 39.64 |
| 2018-06-01 | 37.64 |
| 2018-05-31 | 37.64 |
| 2018-05-30 | 35.20 |
| 2018-05-29 | 37.42 |
| 2018-05-28 | 38.75 |
| 2018-05-25 | 38.09 |
| 2018-05-24 | 38.31 |
| 2018-05-23 | 37.86 |
| 2018-05-21 | 40.53 |
| 2018-05-18 | 39.42 |
| 2018-05-17 | 38.98 |
| 2018-05-16 | 39.42 |
| 2018-05-15 | 39.86 |
| 2018-05-14 | 41.20 |
| 2018-05-11 | 39.20 |
| 2018-05-10 | 37.86 |
| 2018-05-09 | 36.75 |
| 2018-05-08 | 36.31 |
| 2018-05-07 | 34.31 |
| 2018-05-04 | 33.86 |
| 2018-05-03 | 35.42 |
| 2018-05-02 | 37.20 |
| 2018-04-30 | 38.09 |
| 2018-04-27 | 35.20 |
| 2018-04-26 | 34.26 |
| 2018-04-25 | 35.59 |
| 2018-04-24 | 36.92 |
| 2018-04-23 | 35.15 |
| 2018-04-20 | 35.81 |
| 2018-04-19 | 37.58 |
| 2018-04-18 | 35.59 |
| 2018-04-17 | 34.26 |
| 2018-04-16 | 35.37 |
| 2018-04-13 | 37.80 |
| 2018-04-12 | 38.02 |
| 2018-04-11 | 38.24 |
| 2018-04-10 | 37.36 |
| 2018-04-09 | 35.37 |
| 2018-04-06 | 33.16 |
| 2018-04-04 | 31.61 |
| 2018-04-03 | 35.15 |
| 2018-03-29 | 34.48 |
| 2018-03-28 | 34.26 |
| 2018-03-27 | 37.58 |
| 2018-03-26 | 36.69 |
| 2018-03-23 | 35.15 |
| 2018-03-22 | 38.91 |
| 2018-03-21 | 40.23 |
| 2018-03-20 | 41.12 |
| 2018-03-19 | 40.90 |
| 2018-03-16 | 40.68 |
| 2018-03-15 | 40.90 |
| 2018-03-14 | 40.68 |
| 2018-03-13 | 41.12 |
| 2018-03-12 | 40.90 |
| 2018-03-09 | 38.46 |
| 2018-03-08 | 37.14 |
| 2018-03-07 | 34.93 |
| 2018-03-06 | 36.25 |
| 2018-03-05 | 33.60 |
| 2018-03-02 | 36.69 |
| 2018-03-01 | 38.46 |
| 2018-02-28 | 37.58 |
| 2018-02-27 | 39.57 |
| 2018-02-26 | 40.68 |
| 2018-02-23 | 39.35 |
| 2018-02-22 | 38.02 |
| 2018-02-21 | 40.01 |
| 2018-02-20 | 37.36 |
| 2018-02-15 | 38.24 |
| 2018-02-14 | 35.81 |
| 2018-02-13 | 33.16 |
| 2018-02-12 | 31.16 |
| 2018-02-09 | 31.16 |
| 2018-02-08 | 35.37 |
| 2018-02-07 | 34.70 |
| 2018-02-06 | 36.47 |
| 2018-02-05 | 43.33 |
| 2018-02-02 | 45.10 |
| 2018-02-01 | 45.32 |
| 2018-01-31 | 46.43 |
| 2018-01-30 | 45.32 |
| 2018-01-29 | 46.65 |
| 2018-01-26 | 47.53 |
| 2018-01-25 | 45.54 |
| 2018-01-24 | 46.65 |
| 2018-01-23 | 46.43 |
| 2018-01-22 | 43.77 |
| 2018-01-19 | 43.33 |
| 2018-01-18 | 42.89 |
| 2018-01-17 | 42.00 |
| 2018-01-16 | 41.78 |
| 2018-01-15 | 39.57 |
| 2018-01-12 | 39.35 |
| 2018-01-11 | 38.24 |
| 2018-01-10 | 38.24 |
| 2018-01-09 | 38.02 |
| 2018-01-08 | 37.36 |
| 2018-01-05 | 36.92 |
| 2018-01-04 | 36.69 |
| 2018-01-03 | 35.81 |
| 2018-01-02 | 35.59 |
| 2017-12-29 | 32.93 |
| 2017-12-28 | 32.93 |
| 2017-12-27 | 31.83 |
| 2017-12-22 | 31.39 |
| 2017-12-21 | 30.72 |
| 2017-12-20 | 30.28 |
| 2017-12-19 | 30.06 |
| 2017-12-18 | 29.40 |
| 2017-12-15 | 28.51 |
| 2017-12-14 | 29.62 |
| 2017-12-13 | 30.28 |
| 2017-12-12 | 28.29 |
| 2017-12-11 | 28.95 |
| 2017-12-08 | 27.63 |
| 2017-12-07 | 26.08 |
| 2017-12-06 | 25.64 |
| 2017-12-05 | 28.51 |
| 2017-12-04 | 29.84 |
| 2017-12-01 | 29.62 |
| 2017-11-30 | 30.28 |
| 2017-11-29 | 32.05 |
| 2017-11-28 | 32.05 |
| 2017-11-27 | 32.27 |
| 2017-11-24 | 32.93 |
| 2017-11-23 | 32.27 |
| 2017-11-22 | 33.82 |
| 2017-11-21 | 32.49 |
| 2017-11-20 | 29.84 |
| 2017-11-17 | 29.84 |
| 2017-11-16 | 29.17 |
| 2017-11-15 | 28.73 |
| 2017-11-14 | 30.06 |
| 2017-11-13 | 30.06 |
| 2017-11-10 | 29.84 |
| 2017-11-09 | 29.62 |
| 2017-11-08 | 28.95 |
| 2017-11-07 | 29.17 |
| 2017-11-06 | 27.40 |
| 2017-11-03 | 27.40 |
| 2017-11-02 | 26.74 |
| 2017-11-01 | 27.18 |
| 2017-10-31 | 25.86 |
| 2017-10-30 | 26.17 |
| 2017-10-27 | 26.38 |
| 2017-10-26 | 25.52 |
| 2017-10-25 | 25.95 |
| 2017-10-24 | 25.52 |
| 2017-10-23 | 25.95 |
| 2017-10-20 | 26.81 |
| 2017-10-19 | 25.52 |
| 2017-10-18 | 27.67 |
| 2017-10-17 | 27.67 |
| 2017-10-16 | 27.46 |
| 2017-10-13 | 26.60 |
| 2017-10-12 | 26.60 |
| 2017-10-11 | 25.95 |
| 2017-10-10 | 26.60 |
| 2017-10-09 | 25.95 |
| 2017-10-06 | 26.38 |
| 2017-10-04 | 25.95 |
| 2017-10-03 | 25.09 |
| 2017-09-29 | 22.29 |
| 2017-09-28 | 21.86 |
| 2017-09-27 | 23.15 |
| 2017-09-26 | 22.72 |
| 2017-09-25 | 22.51 |
| 2017-09-22 | 23.80 |
| 2017-09-21 | 24.87 |
| 2017-09-20 | 24.87 |
| 2017-09-19 | 24.66 |
| 2017-09-18 | 24.87 |
| 2017-09-15 | 23.58 |
| 2017-09-14 | 23.58 |
| 2017-09-13 | 23.80 |
| 2017-09-12 | 24.23 |
| 2017-09-11 | 24.23 |
| 2017-09-08 | 22.94 |
| 2017-09-07 | 22.29 |
| 2017-09-06 | 22.51 |
| 2017-09-05 | 23.15 |
| 2017-09-04 | 23.15 |
| 2017-09-01 | 23.80 |
| 2017-08-31 | 23.80 |
| 2017-08-30 | 24.23 |
| 2017-08-29 | 22.72 |
| 2017-08-28 | 23.37 |
| 2017-08-25 | 22.94 |
| 2017-08-24 | 21.43 |
| 2017-08-22 | 21.21 |
| 2017-08-21 | 20.14 |
| 2017-08-18 | 19.49 |
| 2017-08-17 | 20.78 |
| 2017-08-16 | 21.00 |
| 2017-08-15 | 19.92 |
| 2017-08-14 | 20.14 |
| 2017-08-11 | 19.06 |
| 2017-08-10 | 21.21 |
| 2017-08-09 | 22.51 |
| 2017-08-08 | 22.94 |
| 2017-08-07 | 22.08 |
| 2017-08-04 | 21.64 |
| 2017-08-03 | 21.64 |
| 2017-08-02 | 21.64 |
| 2017-08-01 | 21.43 |
| 2017-07-31 | 20.14 |
| 2017-07-28 | 19.06 |
| 2017-07-27 | 19.71 |
| 2017-07-26 | 18.85 |
| 2017-07-25 | 18.42 |
| 2017-07-24 | 18.63 |
| 2017-07-21 | 17.98 |
| 2017-07-20 | 17.77 |
| 2017-07-19 | 17.55 |
| 2017-07-18 | 16.91 |
| 2017-07-17 | 16.91 |
| 2017-07-14 | 16.48 |
| 2017-07-13 | 16.26 |
| 2017-07-12 | 14.97 |
| 2017-07-11 | 14.32 |
| 2017-07-10 | 12.60 |
| 2017-07-07 | 11.96 |
| 2017-07-06 | 12.60 |
| 2017-07-05 | 12.39 |
| 2017-07-04 | 11.96 |
| 2017-07-03 | 13.03 |
| 2017-06-30 | 13.03 |
| 2017-06-29 | 13.46 |
| 2017-06-28 | 12.82 |
| 2017-06-27 | 13.03 |
| 2017-06-26 | 13.25 |
| 2017-06-23 | 12.82 |
| 2017-06-22 | 12.60 |
| 2017-06-21 | 12.17 |
| 2017-06-20 | 12.82 |
| 2017-06-19 | 13.25 |
| 2017-06-16 | 11.96 |
| 2017-06-15 | 11.74 |
| 2017-06-14 | 13.03 |
| 2017-06-13 | 13.03 |
| 2017-06-12 | 12.60 |
| 2017-06-09 | 13.68 |
| 2017-06-08 | 13.68 |
| 2017-06-07 | 13.25 |
| 2017-06-06 | 13.25 |
| 2017-06-05 | 12.82 |
| 2017-06-02 | 13.03 |
| 2017-06-01 | 11.96 |
| 2017-05-31 | 11.96 |
| 2017-05-29 | 11.96 |
| 2017-05-26 | 11.53 |
| 2017-05-25 | 11.31 |
| 2017-05-24 | 10.45 |
| 2017-05-23 | 10.66 |
| 2017-05-22 | 10.45 |
| 2017-05-19 | 9.59 |
| 2017-05-18 | 9.37 |
| 2017-05-17 | 10.23 |
| 2017-05-16 | 10.23 |
| 2017-05-15 | 10.23 |
| 2017-05-12 | 9.16 |
| 2017-05-11 | 8.94 |
| 2017-05-10 | 8.30 |
| 2017-05-09 | 7.87 |
| 2017-05-08 | 6.57 |
| 2017-05-05 | 6.14 |
| 2017-05-04 | 7.22 |
| 2017-05-02 | 6.79 |
| 2017-04-28 | 6.79 |
| 2017-04-27 | 7.00 |
| 2017-04-26 | 6.36 |
| 2017-04-25 | 5.93 |
| 2017-04-24 | 4.65 |
| 2017-04-21 | 4.00 |
| 2017-04-20 | 4.22 |
| 2017-04-19 | 3.36 |
| 2017-04-18 | 3.36 |
| 2017-04-13 | 5.07 |
| 2017-04-12 | 5.29 |
| 2017-04-11 | 4.43 |
| 2017-04-10 | 5.07 |
| 2017-04-07 | 5.07 |
| 2017-04-06 | 5.07 |
| 2017-04-05 | 5.50 |
| 2017-04-03 | 4.86 |
| 2017-03-31 | 4.65 |
| 2017-03-30 | 5.29 |
| 2017-03-29 | 5.50 |
| 2017-03-28 | 5.50 |
| 2017-03-27 | 4.86 |
| 2017-03-24 | 5.72 |
| 2017-03-23 | 5.29 |
| 2017-03-22 | 5.29 |
| 2017-03-21 | 6.36 |
| 2017-03-20 | 5.93 |
| 2017-03-17 | 5.29 |
| 2017-03-16 | 5.07 |
| 2017-03-15 | 3.15 |
| 2017-03-14 | 3.15 |
| 2017-03-13 | 3.15 |
| 2017-03-10 | 2.08 |
| 2017-03-09 | 1.86 |
| 2017-03-08 | 2.72 |
| 2017-03-07 | 2.51 |
| 2017-03-06 | 2.08 |
| 2017-03-03 | 2.08 |
| 2017-03-02 | 2.51 |
| 2017-03-01 | 2.93 |
| 2017-02-28 | 2.93 |
| 2017-02-27 | 3.79 |
| 2017-02-24 | 4.00 |
| 2017-02-23 | 4.22 |
| 2017-02-22 | 4.22 |
| 2017-02-21 | 3.58 |
| 2017-02-20 | 4.22 |
| 2017-02-17 | 3.79 |
| 2017-02-16 | 4.00 |
| 2017-02-15 | 3.36 |
| 2017-02-14 | 2.29 |
| 2017-02-13 | 2.08 |
| 2017-02-10 | 1.86 |
| 2017-02-09 | 1.44 |
| 2017-02-08 | 1.44 |
| 2017-02-07 | 0.58 |
| 2017-02-06 | 0.58 |
| 2017-02-03 | -0.49 |
| 2017-02-02 | -0.06 |
| 2017-02-01 | 0.58 |
| 2017-01-27 | 0.79 |
| 2017-01-26 | 0.79 |
| 2017-01-25 | -0.70 |
| 2017-01-24 | -1.13 |
| 2017-01-23 | -1.35 |
| 2017-01-20 | -1.13 |
| 2017-01-19 | -0.49 |
| 2017-01-18 | -0.49 |
| 2017-01-17 | -1.35 |
| 2017-01-16 | -1.99 |
| 2017-01-13 | -1.13 |
| 2017-01-12 | -1.35 |
| 2017-01-11 | -1.13 |
| 2017-01-10 | -2.20 |
| 2017-01-09 | -2.63 |
| 2017-01-06 | -3.06 |
| 2017-01-05 | -3.27 |
| 2017-01-04 | -4.56 |
| 2017-01-03 | -4.56 |
| 2016-12-30 | -5.41 |
| 2016-12-29 | -6.05 |
| 2016-12-28 | -6.48 |
| 2016-12-23 | -6.91 |
| 2016-12-22 | -6.48 |
| 2016-12-21 | -5.84 |
| 2016-12-20 | -6.27 |
| 2016-12-19 | -5.84 |
| 2016-12-16 | -4.98 |
| 2016-12-15 | -4.98 |
| 2016-12-14 | -3.06 |
| 2016-12-13 | -3.27 |
| 2016-12-12 | -3.49 |
| 2016-12-09 | -1.77 |
| 2016-12-08 | -1.56 |
| 2016-12-07 | -1.56 |
| 2016-12-06 | -2.20 |
| 2016-12-05 | -2.84 |
| 2016-12-02 | -2.63 |
| 2016-12-01 | -1.13 |
| 2016-11-30 | -1.56 |
| 2016-11-29 | -1.99 |
| 2016-11-28 | -1.56 |
| 2016-11-25 | -1.99 |
| 2016-11-24 | -2.63 |
| 2016-11-23 | -1.99 |
| 2016-11-22 | -1.99 |
| 2016-11-21 | -3.49 |
| 2016-11-18 | -3.91 |
| 2016-11-17 | -4.13 |
| 2016-11-16 | -3.70 |
| 2016-11-15 | -3.70 |
| 2016-11-14 | -4.13 |
| 2016-11-11 | -2.84 |
| 2016-11-10 | -1.35 |
| 2016-11-09 | -3.27 |
| 2016-11-08 | -1.35 |
| 2016-11-07 | -1.56 |
| 2016-11-04 | -2.20 |
| 2016-11-03 | -1.99 |
| 2016-11-02 | -1.56 |
| 2016-11-01 | -0.28 |
| 2016-10-31 | -1.13 |
| 2016-10-28 | -1.00 |
| 2016-10-27 | -0.38 |
| 2016-10-26 | 0.46 |
| 2016-10-25 | 1.50 |
| 2016-10-24 | 1.71 |
| 2016-10-20 | 0.66 |
| 2016-10-19 | 0.25 |
| 2016-10-18 | 0.66 |
| 2016-10-17 | -0.79 |
| 2016-10-14 | 0.04 |
| 2016-10-13 | -0.79 |
| 2016-10-12 | 0.66 |
| 2016-10-11 | 1.08 |
| 2016-10-07 | 2.54 |
| 2016-10-06 | 2.96 |
| 2016-10-05 | 2.12 |
| 2016-10-04 | 1.71 |
| 2016-10-03 | 1.29 |
| 2016-09-30 | 0.04 |
| 2016-09-29 | 2.12 |
| 2016-09-28 | 1.50 |
| 2016-09-27 | 1.29 |
| 2016-09-26 | 0.46 |
| 2016-09-23 | 1.50 |
| 2016-09-22 | 2.12 |
| 2016-09-21 | 1.50 |
| 2016-09-20 | 1.29 |
| 2016-09-19 | 1.08 |
| 2016-09-15 | 0.46 |
| 2016-09-14 | -0.17 |
| 2016-09-13 | 0.04 |
| 2016-09-12 | 0.25 |
| 2016-09-09 | 3.58 |
| 2016-09-08 | 2.33 |
| 2016-09-07 | 1.91 |
| 2016-09-06 | 1.91 |
| 2016-09-05 | 1.29 |
| 2016-09-02 | -0.38 |
| 2016-09-01 | -0.38 |
| 2016-08-31 | -1.42 |
| 2016-08-30 | -1.42 |
| 2016-08-29 | -2.05 |
| 2016-08-26 | -1.63 |
| 2016-08-25 | -2.25 |
| 2016-08-24 | -2.25 |
| 2016-08-23 | -1.42 |
| 2016-08-22 | -1.42 |
| 2016-08-19 | -1.84 |
| 2016-08-18 | -1.21 |
| 2016-08-17 | -2.46 |
| 2016-08-16 | -2.05 |
| 2016-08-15 | -1.63 |
| 2016-08-12 | -2.67 |
| 2016-08-11 | -3.50 |
| 2016-08-10 | -3.92 |
| 2016-08-09 | -3.92 |
| 2016-08-08 | -3.92 |
| 2016-08-05 | -5.17 |
| 2016-08-04 | -6.63 |
| 2016-08-03 | -7.05 |
| 2016-08-01 | -5.17 |
| 2016-07-29 | -6.42 |
| 2016-07-28 | -5.17 |
| 2016-07-27 | -5.59 |
| 2016-07-26 | -5.17 |
| 2016-07-25 | -6.01 |
| 2016-07-22 | -6.21 |
| 2016-07-21 | -6.01 |
| 2016-07-20 | -6.21 |
| 2016-07-19 | -7.46 |
| 2016-07-18 | -6.84 |
| 2016-07-15 | -7.05 |
| 2016-07-14 | -7.67 |
| 2016-07-13 | -8.71 |
| 2016-07-12 | -9.13 |
| 2016-07-11 | -10.80 |
| 2016-07-08 | -11.84 |
| 2016-07-07 | -11.42 |
| 2016-07-06 | -12.26 |
| 2016-07-05 | -11.22 |
| 2016-07-04 | -9.76 |
| 2016-06-30 | -11.01 |
| 2016-06-29 | -12.47 |
| 2016-06-28 | -13.72 |
| 2016-06-27 | -13.72 |
| 2016-06-24 | -13.51 |
| 2016-06-23 | -11.01 |
| 2016-06-22 | -11.22 |
| 2016-06-21 | -12.26 |
| 2016-06-20 | -13.09 |
| 2016-06-17 | -14.13 |
| 2016-06-16 | -14.76 |
| 2016-06-15 | -13.30 |
| 2016-06-14 | -13.30 |
| 2016-06-13 | -12.88 |
| 2016-06-10 | -10.80 |
| 2016-06-08 | -9.76 |
| 2016-06-07 | -9.97 |
| 2016-06-06 | -11.01 |
| 2016-06-03 | -11.42 |
| 2016-06-02 | -11.84 |
| 2016-06-01 | -12.47 |
| 2016-05-31 | -12.05 |
| 2016-05-30 | -13.09 |
| 2016-05-27 | -13.30 |
| 2016-05-26 | -13.92 |
| 2016-05-25 | -14.13 |
| 2016-05-24 | -16.22 |
| 2016-05-23 | -16.63 |
| 2016-05-20 | -16.01 |
| 2016-05-19 | -17.13 |
| 2016-05-18 | -16.80 |
| 2016-05-17 | -15.38 |
| 2016-05-16 | -16.43 |
| 2016-05-13 | -17.13 |
| 2016-05-12 | -16.43 |
| 2016-05-11 | -15.80 |
| 2016-05-10 | -14.76 |
| 2016-05-09 | -15.38 |
| 2016-05-06 | -15.80 |
| 2016-05-05 | -14.34 |
| 2016-05-04 | -13.72 |
| 2016-05-03 | -13.51 |
| 2016-04-29 | -11.84 |
| 2016-04-28 | -10.38 |
| 2016-04-27 | -10.42 |
| 2016-04-26 | -10.22 |
| 2016-04-25 | -10.84 |
| 2016-04-22 | -9.80 |
| 2016-04-21 | -9.18 |
| 2016-04-20 | -11.04 |
| 2016-04-19 | -10.01 |
| 2016-04-18 | -11.25 |
| 2016-04-15 | -10.63 |
| 2016-04-14 | -10.22 |
| 2016-04-13 | -11.04 |
| 2016-04-12 | -13.94 |
| 2016-04-11 | -13.94 |
| 2016-04-08 | -14.56 |
| 2016-04-07 | -14.97 |
| 2016-04-06 | -15.18 |
| 2016-04-05 | -15.60 |
| 2016-04-01 | -14.15 |
| 2016-03-31 | -12.91 |
| 2016-03-30 | -12.49 |
| 2016-03-29 | -14.77 |
| 2016-03-24 | -14.77 |
| 2016-03-23 | -13.53 |
| 2016-03-22 | -13.53 |
| 2016-03-21 | -13.53 |
| 2016-03-18 | -13.32 |
| 2016-03-17 | -14.15 |
| 2016-03-16 | -14.97 |
| 2016-03-15 | -14.77 |
| 2016-03-14 | -14.35 |
| 2016-03-11 | -15.18 |
| 2016-03-10 | -16.01 |
| 2016-03-09 | -16.01 |
| 2016-03-08 | -16.01 |
| 2016-03-07 | -15.39 |
| 2016-03-04 | -15.60 |
| 2016-03-03 | -16.63 |
| 2016-03-02 | -16.42 |
| 2016-03-01 | -19.07 |
| 2016-02-29 | -20.15 |
| 2016-02-26 | -18.99 |
| 2016-02-25 | -21.06 |
| 2016-02-24 | -19.90 |
| 2016-02-23 | -18.82 |
| 2016-02-22 | -18.66 |
| 2016-02-19 | -19.57 |
| 2016-02-18 | -19.07 |
| 2016-02-17 | -20.97 |
| 2016-02-16 | -20.15 |
| 2016-02-15 | -20.89 |
| 2016-02-12 | -23.37 |
| 2016-02-11 | -22.63 |
| 2016-02-05 | -19.40 |
| 2016-02-04 | -19.82 |
| 2016-02-03 | -20.56 |
| 2016-02-02 | -18.82 |
| 2016-02-01 | -18.33 |
| 2016-01-29 | -17.91 |
| 2016-01-28 | -19.73 |
| 2016-01-27 | -20.48 |
| 2016-01-26 | -21.31 |
| 2016-01-25 | -19.15 |
| 2016-01-22 | -20.06 |
| 2016-01-21 | -22.38 |
| 2016-01-20 | -21.14 |
| 2016-01-19 | -17.91 |
| 2016-01-18 | -19.48 |
| 2016-01-15 | -18.49 |
| 2016-01-14 | -17.04 |
| 2016-01-13 | -16.42 |
| 2016-01-12 | -17.66 |
| 2016-01-11 | -16.84 |
| 2016-01-08 | -14.35 |
| 2016-01-07 | -14.97 |
| 2016-01-06 | -12.49 |
| 2016-01-05 | -11.46 |
| 2016-01-04 | -11.25 |
| 2015-12-31 | -8.56 |
| 2015-12-30 | -8.35 |
| 2015-12-29 | -8.15 |
| 2015-12-28 | -8.56 |
| 2015-12-24 | -7.73 |
| 2015-12-23 | -8.15 |
| 2015-12-22 | -8.98 |
| 2015-12-21 | -8.98 |
| 2015-12-18 | -8.98 |
| 2015-12-17 | -8.56 |
| 2015-12-16 | -9.18 |
| 2015-12-15 | -11.04 |
| 2015-12-14 | -10.84 |
| 2015-12-11 | -10.22 |
| 2015-12-10 | -9.39 |
| 2015-12-09 | -8.98 |
| 2015-12-08 | -8.56 |
| 2015-12-07 | -6.91 |
| 2015-12-04 | -7.11 |
| 2015-12-03 | -6.49 |
| 2015-12-02 | -6.08 |
| 2015-12-01 | -6.49 |
| 2015-11-30 | -8.15 |
| 2015-11-27 | -7.73 |
| 2015-11-26 | -5.87 |
| 2015-11-25 | -5.87 |
| 2015-11-24 | -5.67 |
| 2015-11-23 | -5.25 |
| 2015-11-20 | -5.04 |
| 2015-11-19 | -6.08 |
| 2015-11-18 | -7.32 |
| 2015-11-17 | -6.91 |
| 2015-11-16 | -8.15 |
| 2015-11-13 | -6.49 |
| 2015-11-12 | -4.22 |
| 2015-11-11 | -6.70 |
| 2015-11-10 | -6.49 |
| 2015-11-09 | -5.46 |
| 2015-11-06 | -4.63 |
| 2015-11-05 | -4.01 |
| 2015-11-04 | -3.80 |
| 2015-11-03 | -5.67 |
| 2015-11-02 | -6.70 |
| 2015-10-30 | -5.46 |
| 2015-10-29 | -5.04 |
| 2015-10-28 | -4.34 |
| 2015-10-27 | -3.54 |
| 2015-10-26 | -3.74 |
| 2015-10-23 | -3.33 |
| 2015-10-22 | -4.74 |
| 2015-10-20 | -4.34 |
| 2015-10-19 | -3.94 |
| 2015-10-16 | -3.94 |
| 2015-10-15 | -4.54 |
| 2015-10-14 | -6.56 |
| 2015-10-13 | -5.75 |
| 2015-10-12 | -5.15 |
| 2015-10-09 | -6.56 |
| 2015-10-08 | -6.76 |
| 2015-10-07 | -6.15 |
| 2015-10-06 | -8.97 |
| 2015-10-05 | -8.77 |
| 2015-10-02 | -10.18 |
| 2015-09-30 | -13.00 |
| 2015-09-29 | -14.21 |
| 2015-09-25 | -11.39 |
| 2015-09-24 | -11.79 |
| 2015-09-23 | -10.99 |
| 2015-09-22 | -9.38 |
| 2015-09-21 | -9.38 |
| 2015-09-18 | -8.37 |
| 2015-09-17 | -9.17 |
| 2015-09-16 | -8.57 |
| 2015-09-15 | -10.79 |
| 2015-09-14 | -9.98 |
| 2015-09-11 | -10.38 |
| 2015-09-10 | -10.18 |
| 2015-09-09 | -7.97 |
| 2015-09-08 | -11.39 |
| 2015-09-07 | -14.21 |
| 2015-09-04 | -13.40 |
| 2015-09-02 | -13.00 |
| 2015-09-01 | -12.20 |
| 2015-08-31 | -9.98 |
| 2015-08-28 | -9.78 |
| 2015-08-27 | -9.17 |
| 2015-08-26 | -12.60 |
| 2015-08-25 | -10.99 |
| 2015-08-24 | -11.79 |
| 2015-08-21 | -6.96 |
| 2015-08-20 | -5.55 |
| 2015-08-19 | -4.14 |
| 2015-08-18 | -2.93 |
| 2015-08-17 | -1.32 |
| 2015-08-14 | -0.72 |
| 2015-08-13 | -0.72 |
| 2015-08-12 | -1.32 |
| 2015-08-11 | 1.10 |
| 2015-08-10 | 0.89 |
| 2015-08-07 | 1.10 |
| 2015-08-06 | 0.69 |
| 2015-08-05 | 1.10 |
| 2015-08-04 | 0.69 |
| 2015-08-03 | 0.69 |
| 2015-07-31 | 1.50 |
| 2015-07-30 | 1.10 |
| 2015-07-29 | 1.70 |
| 2015-07-28 | 1.30 |
| 2015-07-27 | 0.49 |
| 2015-07-24 | 3.51 |
| 2015-07-23 | 4.72 |
| 2015-07-22 | 4.32 |
| 2015-07-21 | 5.33 |
| 2015-07-20 | 4.72 |
| 2015-07-17 | 4.92 |
| 2015-07-16 | 3.71 |
| 2015-07-15 | 3.31 |
| 2015-07-14 | 3.51 |
| 2015-07-13 | 4.12 |
| 2015-07-10 | 2.71 |
| 2015-07-09 | 0.69 |
| 2015-07-08 | -2.93 |
| 2015-07-07 | 2.91 |
| 2015-07-06 | 4.12 |
| 2015-07-03 | 7.34 |
| 2015-07-02 | 8.35 |
| 2015-06-30 | 8.14 |
| 2015-06-29 | 7.14 |
| 2015-06-26 | 9.76 |
| 2015-06-25 | 11.77 |
| 2015-06-24 | 12.37 |
| 2015-06-23 | 11.97 |
| 2015-06-22 | 10.96 |
| 2015-06-19 | 9.55 |
| 2015-06-18 | 9.15 |
| 2015-06-17 | 9.15 |
| 2015-06-16 | 8.55 |
| 2015-06-15 | 9.55 |
| 2015-06-12 | 11.57 |
| 2015-06-11 | 10.16 |
| 2015-06-10 | 8.95 |
| 2015-06-09 | 10.36 |
| 2015-06-08 | 11.57 |
| 2015-06-05 | 11.17 |
| 2015-06-04 | 12.57 |
| 2015-06-03 | 12.78 |
| 2015-06-02 | 12.17 |
| 2015-06-01 | 12.78 |
| 2015-05-29 | 11.97 |
| 2015-05-28 | 14.79 |
| 2015-05-27 | 14.39 |
| 2015-05-26 | 15.39 |
| 2015-05-22 | 13.98 |
| 2015-05-21 | 12.17 |
| 2015-05-20 | 12.17 |
| 2015-05-19 | 12.57 |
| 2015-05-18 | 11.97 |
| 2015-05-15 | 12.98 |
| 2015-05-14 | 10.96 |
| 2015-05-13 | 10.76 |
| 2015-05-12 | 11.37 |
| 2015-05-11 | 12.57 |
| 2015-05-08 | 11.97 |
| 2015-05-07 | 10.76 |
| 2015-05-06 | 12.37 |
| 2015-05-05 | 12.78 |
| 2015-05-04 | 14.39 |
| 2015-04-30 | 14.19 |
| 2015-04-29 | 15.39 |
| 2015-04-28 | 15.68 |
| 2015-04-27 | 15.68 |
| 2015-04-24 | 13.88 |
| 2015-04-23 | 12.87 |
| 2015-04-22 | 13.47 |
| 2015-04-21 | 13.27 |
| 2015-04-20 | 10.07 |
| 2015-04-17 | 12.47 |
| 2015-04-16 | 12.67 |
| 2015-04-15 | 12.27 |
| 2015-04-14 | 12.07 |
| 2015-04-13 | 13.67 |
| 2015-04-10 | 10.67 |
| 2015-04-09 | 9.27 |
| 2015-04-08 | 6.47 |
| 2015-04-02 | 2.67 |
| 2015-04-01 | 1.87 |
| 2015-03-31 | 1.27 |
| 2015-03-30 | 1.07 |
| 2015-03-27 | -0.53 |
| 2015-03-26 | -0.33 |
| 2015-03-25 | -0.13 |
| 2015-03-24 | -0.93 |
| 2015-03-23 | -0.53 |
| 2015-03-20 | -0.93 |
| 2015-03-19 | -0.73 |
| 2015-03-18 | -1.94 |
| 2015-03-17 | -2.74 |
| 2015-03-16 | -2.74 |
| 2015-03-13 | -3.34 |
| 2015-03-12 | -3.34 |
| 2015-03-11 | -3.74 |
| 2015-03-10 | -2.94 |
| 2015-03-09 | -2.14 |
| 2015-03-06 | -1.94 |
| 2015-03-05 | -2.14 |
| 2015-03-04 | -1.33 |
| 2015-03-03 | -0.13 |
| 2015-03-02 | 0.47 |
| 2015-02-27 | 0.47 |
| 2015-02-26 | 0.87 |
| 2015-02-25 | 0.07 |
| 2015-02-24 | 0.07 |
| 2015-02-23 | 0.47 |
| 2015-02-18 | 0.27 |
| 2015-02-17 | 0.47 |
| 2015-02-16 | 0.07 |
| 2015-02-13 | -0.13 |
| 2015-02-12 | -1.13 |
| 2015-02-11 | -1.74 |
| 2015-02-10 | -0.73 |
| 2015-02-09 | -0.93 |
| 2015-02-06 | -0.13 |
| 2015-02-05 | 0.27 |
| 2015-02-04 | -0.33 |
| 2015-02-03 | -0.93 |
| 2015-02-02 | -1.13 |
| 2015-01-30 | -0.93 |
| 2015-01-29 | -0.53 |
| 2015-01-28 | 0.47 |
| 2015-01-27 | 0.27 |
| 2015-01-26 | 0.67 |
| 2015-01-23 | 0.27 |
| 2015-01-22 | -0.73 |
| 2015-01-21 | -1.54 |
| 2015-01-20 | -3.14 |
| 2015-01-19 | -4.14 |
| 2015-01-16 | -2.54 |
| 2015-01-15 | -1.54 |
| 2015-01-14 | -2.54 |
| 2015-01-13 | -1.94 |
| 2015-01-12 | -2.74 |
| 2015-01-09 | -3.14 |
| 2015-01-08 | -3.54 |
| 2015-01-07 | -4.34 |
| 2015-01-06 | -5.34 |
| 2015-01-05 | -4.14 |
| 2015-01-02 | -3.74 |
| 2014-12-31 | -4.34 |
| 2014-12-30 | -5.34 |
| 2014-12-29 | -3.94 |
| 2014-12-24 | -5.34 |
| 2014-12-23 | -5.54 |
| 2014-12-22 | -5.14 |
| 2014-12-19 | -6.34 |
| 2014-12-18 | -7.74 |
| 2014-12-17 | -8.54 |
| 2014-12-16 | -8.34 |
| 2014-12-15 | -6.74 |
| 2014-12-12 | -5.94 |
| 2014-12-11 | -5.54 |
| 2014-12-10 | -4.94 |
| 2014-12-09 | -5.14 |
| 2014-12-08 | -2.94 |
| 2014-12-05 | -3.14 |
| 2014-12-04 | -3.54 |
| 2014-12-03 | -5.34 |
| 2014-12-02 | -4.54 |
| 2014-12-01 | -5.74 |
| 2014-11-28 | -3.14 |
| 2014-11-27 | -2.94 |
| 2014-11-26 | -2.34 |
| 2014-11-25 | -3.54 |
| 2014-11-24 | -3.34 |
| 2014-11-21 | -5.14 |
| 2014-11-20 | -5.94 |
| 2014-11-19 | -5.54 |
| 2014-11-18 | -4.94 |
| 2014-11-17 | -3.94 |
| 2014-11-14 | -2.74 |
| 2014-11-13 | -2.94 |
| 2014-11-12 | -3.34 |
| 2014-11-11 | -3.94 |
| 2014-11-10 | -3.94 |
| 2014-11-07 | -4.94 |
| 2014-11-06 | -4.34 |
| 2014-11-05 | -4.14 |
| 2014-11-04 | -3.54 |
| 2014-11-03 | -3.54 |
| 2014-10-31 | -3.14 |
| 2014-10-30 | -4.34 |
| 2014-10-29 | -3.70 |
| 2014-10-28 | -4.86 |
| 2014-10-27 | -6.42 |
| 2014-10-24 | -5.84 |
| 2014-10-23 | -5.64 |
| 2014-10-22 | -5.45 |
| 2014-10-21 | -6.61 |
| 2014-10-20 | -6.81 |
| 2014-10-17 | -6.81 |
| 2014-10-16 | -7.59 |
| 2014-10-15 | -6.42 |
| 2014-10-14 | -6.81 |
| 2014-10-13 | -6.42 |
| 2014-10-10 | -6.81 |
| 2014-10-09 | -5.06 |
| 2014-10-08 | -6.03 |
| 2014-10-07 | -5.45 |
| 2014-10-06 | -5.84 |
| 2014-10-03 | -6.81 |
| 2014-09-30 | -7.39 |
| 2014-09-29 | -6.23 |
| 2014-09-26 | -4.47 |
| 2014-09-25 | -4.09 |
| 2014-09-24 | -3.50 |
| 2014-09-23 | -3.70 |
| 2014-09-22 | -3.50 |
| 2014-09-19 | -1.95 |
| 2014-09-18 | -2.53 |
| 2014-09-17 | -1.56 |
| 2014-09-16 | -2.53 |
| 2014-09-15 | -1.75 |
| 2014-09-12 | -0.97 |
| 2014-09-11 | -0.58 |
| 2014-09-10 | -0.58 |
| 2014-09-08 | 1.17 |
| 2014-09-05 | 1.36 |
| 2014-09-04 | 1.56 |
| 2014-09-03 | 1.75 |
| 2014-09-02 | -0.58 |
| 2014-09-01 | -0.78 |
| 2014-08-29 | -0.58 |
| 2014-08-28 | -0.58 |
| 2014-08-27 | 0.00 |
| 2014-08-26 | 0.78 |
| 2014-08-25 | 0.97 |
| 2014-08-22 | 0.58 |
| 2014-08-21 | 0.39 |
| 2014-08-20 | 0.78 |
| 2014-08-19 | 0.58 |
| 2014-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy