Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01689 | 2013-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1689 % |
|---|---|
| 2025-09-05 | -28.19 |
| 2025-09-04 | -28.19 |
| 2025-09-03 | -28.90 |
| 2025-09-02 | -28.90 |
| 2025-09-01 | -28.19 |
| 2025-08-29 | -28.19 |
| 2025-08-28 | -28.19 |
| 2025-08-27 | -28.19 |
| 2025-08-26 | -28.19 |
| 2025-08-25 | -28.19 |
| 2025-08-22 | -32.50 |
| 2025-08-21 | -25.31 |
| 2025-08-20 | -21.00 |
| 2025-08-19 | -21.00 |
| 2025-08-18 | -21.00 |
| 2025-08-15 | -19.57 |
| 2025-08-14 | -15.26 |
| 2025-08-13 | -13.82 |
| 2025-08-12 | -15.26 |
| 2025-08-11 | -16.70 |
| 2025-08-08 | -10.95 |
| 2025-08-07 | -12.39 |
| 2025-08-06 | -10.95 |
| 2025-08-05 | -13.82 |
| 2025-08-04 | -16.70 |
| 2025-08-01 | -19.57 |
| 2025-07-31 | -21.00 |
| 2025-07-30 | -19.57 |
| 2025-07-29 | -18.13 |
| 2025-07-28 | -19.57 |
| 2025-07-25 | -18.13 |
| 2025-07-24 | -21.00 |
| 2025-07-23 | -21.00 |
| 2025-07-22 | -19.57 |
| 2025-07-21 | -21.00 |
| 2025-07-18 | -22.44 |
| 2025-07-17 | -22.44 |
| 2025-07-16 | -19.57 |
| 2025-07-15 | -23.88 |
| 2025-07-14 | -15.26 |
| 2025-07-11 | -18.13 |
| 2025-07-10 | -15.26 |
| 2025-07-09 | -9.51 |
| 2025-07-08 | -9.51 |
| 2025-07-07 | -8.08 |
| 2025-07-04 | -8.08 |
| 2025-07-03 | -8.08 |
| 2025-07-02 | -8.08 |
| 2025-06-30 | -5.21 |
| 2025-06-27 | -6.64 |
| 2025-06-26 | -6.64 |
| 2025-06-25 | -6.64 |
| 2025-06-24 | -8.08 |
| 2025-06-23 | -6.64 |
| 2025-06-20 | -8.08 |
| 2025-06-19 | -6.64 |
| 2025-06-18 | -3.77 |
| 2025-06-17 | -6.64 |
| 2025-06-16 | -8.08 |
| 2025-06-13 | -3.77 |
| 2025-06-12 | -5.21 |
| 2025-06-11 | -6.64 |
| 2025-06-10 | -10.95 |
| 2025-06-09 | -6.64 |
| 2025-06-06 | -5.21 |
| 2025-06-05 | -3.77 |
| 2025-06-04 | -6.64 |
| 2025-06-03 | -6.64 |
| 2025-06-02 | -5.21 |
| 2025-05-30 | -3.77 |
| 2025-05-29 | -5.21 |
| 2025-05-28 | -3.77 |
| 2025-05-27 | -6.64 |
| 2025-05-26 | -3.77 |
| 2025-05-23 | -3.77 |
| 2025-05-22 | -3.77 |
| 2025-05-21 | -0.90 |
| 2025-05-20 | -0.90 |
| 2025-05-19 | -2.33 |
| 2025-05-16 | -2.33 |
| 2025-05-15 | -5.21 |
| 2025-05-14 | -2.33 |
| 2025-05-13 | -0.90 |
| 2025-05-12 | -2.33 |
| 2025-05-09 | -5.21 |
| 2025-05-08 | -0.90 |
| 2025-05-07 | -6.64 |
| 2025-05-06 | 0.54 |
| 2025-05-02 | -3.77 |
| 2025-04-30 | -3.77 |
| 2025-04-29 | -5.21 |
| 2025-04-28 | -2.33 |
| 2025-04-25 | -3.77 |
| 2025-04-24 | -3.77 |
| 2025-04-23 | -2.33 |
| 2025-04-22 | -2.33 |
| 2025-04-17 | -0.90 |
| 2025-04-16 | 0.54 |
| 2025-04-15 | -2.33 |
| 2025-04-14 | -0.90 |
| 2025-04-11 | -0.90 |
| 2025-04-10 | -2.33 |
| 2025-04-09 | -3.77 |
| 2025-04-08 | -5.21 |
| 2025-04-07 | -13.82 |
| 2025-04-03 | -9.51 |
| 2025-04-02 | -3.77 |
| 2025-04-01 | -2.33 |
| 2025-03-31 | -0.90 |
| 2025-03-28 | -5.21 |
| 2025-03-27 | -3.77 |
| 2025-03-26 | 1.98 |
| 2025-03-25 | -2.33 |
| 2025-03-24 | 3.41 |
| 2025-03-21 | 4.85 |
| 2025-03-20 | 3.41 |
| 2025-03-19 | 3.41 |
| 2025-03-18 | 1.98 |
| 2025-03-17 | 0.54 |
| 2025-03-14 | -0.90 |
| 2025-03-13 | -2.33 |
| 2025-03-12 | -5.21 |
| 2025-03-11 | 0.54 |
| 2025-03-10 | 3.41 |
| 2025-03-07 | 7.72 |
| 2025-03-06 | 9.16 |
| 2025-03-05 | 12.03 |
| 2025-03-04 | 0.54 |
| 2025-03-03 | -2.33 |
| 2025-02-28 | -10.95 |
| 2025-02-27 | -12.39 |
| 2025-02-26 | -18.13 |
| 2025-02-25 | -15.26 |
| 2025-02-24 | -23.88 |
| 2025-02-21 | -19.57 |
| 2025-02-20 | -21.00 |
| 2025-02-19 | -25.31 |
| 2025-02-18 | -25.31 |
| 2025-02-17 | -23.88 |
| 2025-02-14 | -25.31 |
| 2025-02-13 | -23.88 |
| 2025-02-12 | -25.31 |
| 2025-02-11 | -22.44 |
| 2025-02-10 | -26.75 |
| 2025-02-07 | -28.19 |
| 2025-02-06 | -29.62 |
| 2025-02-05 | -28.19 |
| 2025-02-04 | -26.75 |
| 2025-02-03 | -26.75 |
| 2025-01-28 | -23.88 |
| 2025-01-27 | -23.88 |
| 2025-01-24 | -23.88 |
| 2025-01-23 | -23.88 |
| 2025-01-22 | -23.88 |
| 2025-01-21 | -23.88 |
| 2025-01-20 | -25.31 |
| 2025-01-17 | -23.88 |
| 2025-01-16 | -22.44 |
| 2025-01-15 | -23.88 |
| 2025-01-14 | -25.31 |
| 2025-01-13 | -23.88 |
| 2025-01-10 | -23.88 |
| 2025-01-09 | -25.31 |
| 2025-01-08 | -22.44 |
| 2025-01-07 | -25.31 |
| 2025-01-06 | -26.75 |
| 2025-01-03 | -26.75 |
| 2025-01-02 | -25.31 |
| 2024-12-31 | -26.75 |
| 2024-12-30 | -26.75 |
| 2024-12-27 | -26.75 |
| 2024-12-24 | -25.31 |
| 2024-12-23 | -28.19 |
| 2024-12-20 | -26.75 |
| 2024-12-19 | -26.75 |
| 2024-12-18 | -26.75 |
| 2024-12-17 | -28.19 |
| 2024-12-16 | -26.75 |
| 2024-12-13 | -26.75 |
| 2024-12-12 | -28.19 |
| 2024-12-11 | -26.75 |
| 2024-12-10 | -28.19 |
| 2024-12-09 | -28.19 |
| 2024-12-06 | -26.75 |
| 2024-12-05 | -28.19 |
| 2024-12-04 | -26.75 |
| 2024-12-03 | -26.75 |
| 2024-12-02 | -26.75 |
| 2024-11-29 | -26.75 |
| 2024-11-28 | -25.31 |
| 2024-11-27 | -23.88 |
| 2024-11-26 | -25.31 |
| 2024-11-25 | -25.31 |
| 2024-11-22 | -25.31 |
| 2024-11-21 | -26.75 |
| 2024-11-20 | -23.88 |
| 2024-11-19 | -22.44 |
| 2024-11-18 | -28.19 |
| 2024-11-15 | -26.75 |
| 2024-11-14 | -28.19 |
| 2024-11-13 | -28.19 |
| 2024-11-12 | -26.75 |
| 2024-11-11 | -26.75 |
| 2024-11-08 | -25.31 |
| 2024-11-07 | -23.88 |
| 2024-11-06 | -22.44 |
| 2024-11-05 | -22.44 |
| 2024-11-04 | -25.31 |
| 2024-11-01 | -19.57 |
| 2024-10-31 | -23.88 |
| 2024-10-30 | -16.70 |
| 2024-10-29 | -25.31 |
| 2024-10-28 | -26.75 |
| 2024-10-25 | -23.88 |
| 2024-10-24 | -25.31 |
| 2024-10-23 | -25.31 |
| 2024-10-22 | -25.31 |
| 2024-10-21 | -23.88 |
| 2024-10-18 | -23.88 |
| 2024-10-17 | -21.00 |
| 2024-10-16 | -21.00 |
| 2024-10-15 | -22.44 |
| 2024-10-14 | -16.70 |
| 2024-10-10 | -10.95 |
| 2024-10-09 | -13.82 |
| 2024-10-08 | -10.95 |
| 2024-10-07 | -9.51 |
| 2024-10-04 | -13.82 |
| 2024-10-03 | -9.51 |
| 2024-10-02 | -8.08 |
| 2024-09-30 | -6.64 |
| 2024-09-27 | -6.64 |
| 2024-09-26 | -8.08 |
| 2024-09-25 | -5.21 |
| 2024-09-24 | -9.51 |
| 2024-09-23 | -10.95 |
| 2024-09-20 | -10.95 |
| 2024-09-19 | -9.51 |
| 2024-09-17 | -5.21 |
| 2024-09-16 | -5.21 |
| 2024-09-13 | -13.82 |
| 2024-09-12 | -13.82 |
| 2024-09-11 | -13.82 |
| 2024-09-10 | -13.82 |
| 2024-09-09 | -12.39 |
| 2024-09-05 | -13.82 |
| 2024-09-04 | -13.82 |
| 2024-09-03 | -13.82 |
| 2024-09-02 | -13.82 |
| 2024-08-30 | -13.82 |
| 2024-08-29 | -15.26 |
| 2024-08-28 | -9.51 |
| 2024-08-27 | -9.51 |
| 2024-08-26 | -5.21 |
| 2024-08-23 | -12.39 |
| 2024-08-22 | -12.39 |
| 2024-08-21 | -13.82 |
| 2024-08-20 | -9.51 |
| 2024-08-19 | -10.95 |
| 2024-08-16 | -9.51 |
| 2024-08-15 | -8.08 |
| 2024-08-14 | -2.33 |
| 2024-08-13 | -2.33 |
| 2024-08-12 | -2.33 |
| 2024-08-09 | -2.33 |
| 2024-08-08 | -2.33 |
| 2024-08-07 | -2.33 |
| 2024-08-06 | 0.54 |
| 2024-08-05 | 0.54 |
| 2024-08-02 | 0.54 |
| 2024-08-01 | 0.54 |
| 2024-07-31 | 1.98 |
| 2024-07-30 | -2.33 |
| 2024-07-29 | 7.72 |
| 2024-07-26 | 7.72 |
| 2024-07-25 | -0.90 |
| 2024-07-24 | -0.90 |
| 2024-07-23 | 0.54 |
| 2024-07-22 | -0.90 |
| 2024-07-19 | 0.54 |
| 2024-07-18 | -0.90 |
| 2024-07-17 | 1.98 |
| 2024-07-16 | 0.54 |
| 2024-07-15 | -0.90 |
| 2024-07-12 | 4.85 |
| 2024-07-11 | 6.28 |
| 2024-07-10 | -3.77 |
| 2024-07-09 | -2.33 |
| 2024-07-08 | -0.90 |
| 2024-07-05 | 1.98 |
| 2024-07-04 | -3.77 |
| 2024-07-03 | 3.41 |
| 2024-07-02 | -2.33 |
| 2024-06-28 | 1.98 |
| 2024-06-27 | 3.41 |
| 2024-06-26 | 7.72 |
| 2024-06-25 | 1.98 |
| 2024-06-24 | 6.28 |
| 2024-06-21 | 14.90 |
| 2024-06-20 | 0.54 |
| 2024-06-19 | 9.16 |
| 2024-06-18 | 16.34 |
| 2024-06-17 | 9.16 |
| 2024-06-14 | 7.72 |
| 2024-06-13 | 7.72 |
| 2024-06-12 | 6.28 |
| 2024-06-11 | -0.90 |
| 2024-06-07 | 7.72 |
| 2024-06-06 | 7.72 |
| 2024-06-05 | 9.16 |
| 2024-06-04 | 10.59 |
| 2024-06-03 | 10.59 |
| 2024-05-31 | 13.47 |
| 2024-05-30 | 14.90 |
| 2024-05-29 | 13.47 |
| 2024-05-28 | 19.21 |
| 2024-05-27 | 14.90 |
| 2024-05-24 | 19.21 |
| 2024-05-23 | 16.34 |
| 2024-05-22 | 22.08 |
| 2024-05-21 | 9.16 |
| 2024-05-20 | 26.39 |
| 2024-05-17 | 26.39 |
| 2024-05-16 | 22.08 |
| 2024-05-14 | 17.77 |
| 2024-05-13 | 20.65 |
| 2024-05-10 | 24.96 |
| 2024-05-09 | 24.96 |
| 2024-05-08 | 22.08 |
| 2024-05-07 | 27.83 |
| 2024-05-06 | 23.52 |
| 2024-05-03 | 32.14 |
| 2024-05-02 | 32.14 |
| 2024-04-30 | 29.26 |
| 2024-04-29 | 29.26 |
| 2024-04-26 | 29.26 |
| 2024-04-25 | 35.01 |
| 2024-04-24 | 35.01 |
| 2024-04-23 | 30.70 |
| 2024-04-22 | 30.70 |
| 2024-04-19 | 29.26 |
| 2024-04-18 | 29.26 |
| 2024-04-17 | 29.26 |
| 2024-04-16 | 26.39 |
| 2024-04-15 | 30.70 |
| 2024-04-12 | 39.32 |
| 2024-04-11 | 42.19 |
| 2024-04-10 | 43.63 |
| 2024-04-09 | 40.75 |
| 2024-04-08 | 40.75 |
| 2024-04-05 | 40.75 |
| 2024-04-03 | 42.19 |
| 2024-04-02 | 40.75 |
| 2024-03-28 | 43.63 |
| 2024-03-27 | 43.63 |
| 2024-03-26 | 42.19 |
| 2024-03-25 | 42.19 |
| 2024-03-22 | 43.63 |
| 2024-03-21 | 43.63 |
| 2024-03-20 | 32.14 |
| 2024-03-19 | 42.19 |
| 2024-03-18 | 42.19 |
| 2024-03-15 | 42.19 |
| 2024-03-14 | 42.19 |
| 2024-03-13 | 55.12 |
| 2024-03-12 | 46.50 |
| 2024-03-11 | 40.75 |
| 2024-03-08 | 42.19 |
| 2024-03-07 | 43.63 |
| 2024-03-06 | 45.06 |
| 2024-03-05 | 47.94 |
| 2024-03-04 | 50.81 |
| 2024-03-01 | 55.12 |
| 2024-02-29 | 57.99 |
| 2024-02-28 | 56.55 |
| 2024-02-27 | 59.43 |
| 2024-02-26 | 60.86 |
| 2024-02-23 | 59.43 |
| 2024-02-22 | 60.86 |
| 2024-02-21 | 62.30 |
| 2024-02-20 | 63.74 |
| 2024-02-19 | 59.43 |
| 2024-02-16 | 62.30 |
| 2024-02-15 | 62.30 |
| 2024-02-14 | 59.43 |
| 2024-02-09 | 59.43 |
| 2024-02-08 | 56.55 |
| 2024-02-07 | 50.81 |
| 2024-02-06 | 53.68 |
| 2024-02-05 | 56.55 |
| 2024-02-02 | 57.99 |
| 2024-02-01 | 59.43 |
| 2024-01-31 | 53.68 |
| 2024-01-30 | 56.55 |
| 2024-01-29 | 60.86 |
| 2024-01-26 | 70.92 |
| 2024-01-25 | 60.86 |
| 2024-01-24 | 60.86 |
| 2024-01-23 | 59.43 |
| 2024-01-22 | 52.24 |
| 2024-01-19 | 55.12 |
| 2024-01-18 | 53.68 |
| 2024-01-17 | 59.43 |
| 2024-01-16 | 68.04 |
| 2024-01-15 | 56.55 |
| 2024-01-12 | 62.30 |
| 2024-01-11 | 60.86 |
| 2024-01-10 | 59.43 |
| 2024-01-09 | 62.30 |
| 2024-01-08 | 63.74 |
| 2024-01-05 | 65.17 |
| 2024-01-04 | 57.99 |
| 2024-01-03 | 62.30 |
| 2024-01-02 | 72.35 |
| 2023-12-29 | 78.10 |
| 2023-12-28 | 76.66 |
| 2023-12-27 | 80.97 |
| 2023-12-22 | 89.59 |
| 2023-12-21 | 82.41 |
| 2023-12-20 | 88.15 |
| 2023-12-19 | 91.02 |
| 2023-12-18 | 89.59 |
| 2023-12-15 | 86.72 |
| 2023-12-14 | 83.84 |
| 2023-12-13 | 86.72 |
| 2023-12-12 | 82.41 |
| 2023-12-11 | 85.28 |
| 2023-12-08 | 88.15 |
| 2023-12-07 | 86.72 |
| 2023-12-06 | 88.15 |
| 2023-12-05 | 78.10 |
| 2023-12-04 | 83.84 |
| 2023-12-01 | 88.15 |
| 2023-11-30 | 88.15 |
| 2023-11-29 | 80.97 |
| 2023-11-28 | 85.28 |
| 2023-11-27 | 83.84 |
| 2023-11-24 | 86.72 |
| 2023-11-23 | 88.15 |
| 2023-11-22 | 85.28 |
| 2023-11-21 | 85.28 |
| 2023-11-20 | 89.59 |
| 2023-11-17 | 88.15 |
| 2023-11-16 | 85.28 |
| 2023-11-15 | 91.02 |
| 2023-11-14 | 89.59 |
| 2023-11-13 | 85.28 |
| 2023-11-10 | 89.59 |
| 2023-11-09 | 93.90 |
| 2023-11-08 | 93.90 |
| 2023-11-07 | 85.28 |
| 2023-11-06 | 86.72 |
| 2023-11-03 | 93.90 |
| 2023-11-02 | 82.41 |
| 2023-11-01 | 82.41 |
| 2023-10-31 | 82.41 |
| 2023-10-30 | 85.28 |
| 2023-10-27 | 91.02 |
| 2023-10-26 | 89.59 |
| 2023-10-25 | 92.46 |
| 2023-10-24 | 89.59 |
| 2023-10-20 | 88.15 |
| 2023-10-19 | 86.72 |
| 2023-10-18 | 86.72 |
| 2023-10-17 | 86.72 |
| 2023-10-16 | 78.10 |
| 2023-10-13 | 88.15 |
| 2023-10-12 | 86.72 |
| 2023-10-11 | 85.28 |
| 2023-10-10 | 86.72 |
| 2023-10-09 | 89.59 |
| 2023-10-06 | 89.59 |
| 2023-10-05 | 79.53 |
| 2023-10-04 | 92.46 |
| 2023-10-03 | 93.90 |
| 2023-09-29 | 92.46 |
| 2023-09-28 | 88.15 |
| 2023-09-27 | 86.72 |
| 2023-09-26 | 85.28 |
| 2023-09-25 | 80.97 |
| 2023-09-22 | 80.97 |
| 2023-09-21 | 75.23 |
| 2023-09-20 | 73.79 |
| 2023-09-19 | 78.10 |
| 2023-09-18 | 76.66 |
| 2023-09-15 | 80.97 |
| 2023-09-14 | 75.23 |
| 2023-09-13 | 72.35 |
| 2023-09-12 | 76.66 |
| 2023-09-11 | 85.28 |
| 2023-09-07 | 65.17 |
| 2023-09-06 | 62.30 |
| 2023-09-05 | 65.17 |
| 2023-09-04 | 62.30 |
| 2023-08-31 | 63.74 |
| 2023-08-30 | 62.30 |
| 2023-08-29 | 63.74 |
| 2023-08-28 | 65.17 |
| 2023-08-25 | 56.55 |
| 2023-08-24 | 59.43 |
| 2023-08-23 | 65.17 |
| 2023-08-22 | 72.35 |
| 2023-08-21 | 68.04 |
| 2023-08-18 | 65.17 |
| 2023-08-17 | 72.35 |
| 2023-08-16 | 78.10 |
| 2023-08-15 | 73.79 |
| 2023-08-14 | 72.35 |
| 2023-08-11 | 72.35 |
| 2023-08-10 | 72.35 |
| 2023-08-09 | 69.48 |
| 2023-08-08 | 66.61 |
| 2023-08-07 | 66.61 |
| 2023-08-04 | 68.04 |
| 2023-08-03 | 70.92 |
| 2023-08-02 | 69.48 |
| 2023-08-01 | 66.61 |
| 2023-07-31 | 62.30 |
| 2023-07-28 | 75.23 |
| 2023-07-27 | 68.04 |
| 2023-07-26 | 68.04 |
| 2023-07-25 | 70.92 |
| 2023-07-24 | 79.53 |
| 2023-07-21 | 75.23 |
| 2023-07-20 | 72.35 |
| 2023-07-19 | 78.10 |
| 2023-07-18 | 78.10 |
| 2023-07-14 | 82.41 |
| 2023-07-13 | 82.41 |
| 2023-07-12 | 80.97 |
| 2023-07-11 | 80.97 |
| 2023-07-10 | 83.84 |
| 2023-07-07 | 83.84 |
| 2023-07-06 | 83.84 |
| 2023-07-05 | 83.84 |
| 2023-07-04 | 82.41 |
| 2023-07-03 | 83.84 |
| 2023-06-30 | 89.59 |
| 2023-06-29 | 86.72 |
| 2023-06-28 | 83.84 |
| 2023-06-27 | 89.59 |
| 2023-06-26 | 92.46 |
| 2023-06-23 | 95.33 |
| 2023-06-21 | 83.84 |
| 2023-06-20 | 93.90 |
| 2023-06-19 | 103.95 |
| 2023-06-16 | 101.08 |
| 2023-06-15 | 95.33 |
| 2023-06-14 | 95.33 |
| 2023-06-13 | 96.77 |
| 2023-06-12 | 95.33 |
| 2023-06-09 | 93.90 |
| 2023-06-08 | 95.33 |
| 2023-06-07 | 95.33 |
| 2023-06-06 | 95.33 |
| 2023-06-05 | 98.21 |
| 2023-06-02 | 93.90 |
| 2023-06-01 | 98.21 |
| 2023-05-31 | 96.77 |
| 2023-05-30 | 98.21 |
| 2023-05-29 | 98.21 |
| 2023-05-25 | 96.77 |
| 2023-05-24 | 99.64 |
| 2023-05-23 | 95.33 |
| 2023-05-22 | 99.64 |
| 2023-05-19 | 98.21 |
| 2023-05-18 | 96.77 |
| 2023-05-17 | 96.77 |
| 2023-05-16 | 98.21 |
| 2023-05-15 | 83.84 |
| 2023-05-12 | 89.59 |
| 2023-05-11 | 88.15 |
| 2023-05-10 | 93.90 |
| 2023-05-09 | 92.46 |
| 2023-05-08 | 88.15 |
| 2023-05-05 | 89.59 |
| 2023-05-04 | 96.77 |
| 2023-05-03 | 95.33 |
| 2023-05-02 | 98.21 |
| 2023-04-28 | 96.77 |
| 2023-04-27 | 86.72 |
| 2023-04-26 | 96.77 |
| 2023-04-25 | 96.77 |
| 2023-04-24 | 96.77 |
| 2023-04-21 | 92.46 |
| 2023-04-20 | 96.77 |
| 2023-04-19 | 93.90 |
| 2023-04-18 | 89.59 |
| 2023-04-17 | 86.72 |
| 2023-04-14 | 91.02 |
| 2023-04-13 | 92.46 |
| 2023-04-12 | 83.84 |
| 2023-04-11 | 80.97 |
| 2023-04-06 | 78.10 |
| 2023-04-04 | 72.35 |
| 2023-04-03 | 82.41 |
| 2023-03-31 | 80.97 |
| 2023-03-30 | 75.23 |
| 2023-03-29 | 95.33 |
| 2023-03-28 | 91.02 |
| 2023-03-27 | 93.90 |
| 2023-03-24 | 93.90 |
| 2023-03-23 | 95.33 |
| 2023-03-22 | 116.88 |
| 2023-03-21 | 118.31 |
| 2023-03-20 | 101.08 |
| 2023-03-17 | 93.90 |
| 2023-03-16 | 91.02 |
| 2023-03-15 | 92.46 |
| 2023-03-14 | 89.59 |
| 2023-03-13 | 99.64 |
| 2023-03-10 | 92.46 |
| 2023-03-09 | 89.59 |
| 2023-03-08 | 89.59 |
| 2023-03-07 | 93.90 |
| 2023-03-06 | 98.21 |
| 2023-03-03 | 102.51 |
| 2023-03-02 | 108.26 |
| 2023-03-01 | 112.57 |
| 2023-02-28 | 111.13 |
| 2023-02-27 | 116.88 |
| 2023-02-24 | 124.06 |
| 2023-02-23 | 142.73 |
| 2023-02-22 | 121.19 |
| 2023-02-21 | 119.75 |
| 2023-02-20 | 119.75 |
| 2023-02-17 | 121.19 |
| 2023-02-16 | 119.75 |
| 2023-02-15 | 124.06 |
| 2023-02-14 | 116.88 |
| 2023-02-13 | 108.26 |
| 2023-02-10 | 106.82 |
| 2023-02-09 | 126.93 |
| 2023-02-08 | 116.88 |
| 2023-02-07 | 112.57 |
| 2023-02-06 | 114.00 |
| 2023-02-03 | 132.68 |
| 2023-02-02 | 138.42 |
| 2023-02-01 | 141.29 |
| 2023-01-31 | 139.86 |
| 2023-01-30 | 135.55 |
| 2023-01-27 | 112.57 |
| 2023-01-26 | 102.51 |
| 2023-01-20 | 109.70 |
| 2023-01-19 | 99.64 |
| 2023-01-18 | 95.33 |
| 2023-01-17 | 98.21 |
| 2023-01-16 | 85.28 |
| 2023-01-13 | 95.33 |
| 2023-01-12 | 75.23 |
| 2023-01-11 | 96.77 |
| 2023-01-10 | 103.95 |
| 2023-01-09 | 112.57 |
| 2023-01-06 | 114.00 |
| 2023-01-05 | 135.55 |
| 2023-01-04 | 122.62 |
| 2023-01-03 | 116.88 |
| 2022-12-30 | 118.31 |
| 2022-12-29 | 124.06 |
| 2022-12-28 | 108.26 |
| 2022-12-23 | 91.02 |
| 2022-12-22 | 88.15 |
| 2022-12-21 | 88.15 |
| 2022-12-20 | 73.79 |
| 2022-12-19 | 70.92 |
| 2022-12-16 | 65.17 |
| 2022-12-15 | 70.92 |
| 2022-12-14 | 75.23 |
| 2022-12-13 | 78.10 |
| 2022-12-12 | 83.84 |
| 2022-12-09 | 83.84 |
| 2022-12-08 | 83.84 |
| 2022-12-07 | 66.61 |
| 2022-12-06 | 62.30 |
| 2022-12-05 | 57.99 |
| 2022-12-02 | 53.68 |
| 2022-12-01 | 56.55 |
| 2022-11-30 | 52.24 |
| 2022-11-29 | 55.12 |
| 2022-11-28 | 52.24 |
| 2022-11-25 | 49.37 |
| 2022-11-24 | 47.94 |
| 2022-11-23 | 50.81 |
| 2022-11-22 | 50.81 |
| 2022-11-21 | 46.50 |
| 2022-11-18 | 45.06 |
| 2022-11-17 | 52.24 |
| 2022-11-16 | 55.12 |
| 2022-11-15 | 53.68 |
| 2022-11-14 | 55.12 |
| 2022-11-11 | 55.12 |
| 2022-11-10 | 57.99 |
| 2022-11-09 | 56.55 |
| 2022-11-08 | 75.23 |
| 2022-11-07 | 75.23 |
| 2022-11-04 | 68.04 |
| 2022-11-03 | 72.35 |
| 2022-11-02 | 75.23 |
| 2022-11-01 | 69.48 |
| 2022-10-31 | 70.92 |
| 2022-10-28 | 72.35 |
| 2022-10-27 | 59.43 |
| 2022-10-26 | 59.43 |
| 2022-10-25 | 60.86 |
| 2022-10-24 | 65.17 |
| 2022-10-21 | 75.23 |
| 2022-10-20 | 69.48 |
| 2022-10-19 | 70.92 |
| 2022-10-18 | 72.35 |
| 2022-10-17 | 70.92 |
| 2022-10-14 | 70.92 |
| 2022-10-13 | 72.35 |
| 2022-10-12 | 69.48 |
| 2022-10-11 | 70.92 |
| 2022-10-10 | 65.17 |
| 2022-10-07 | 70.92 |
| 2022-10-06 | 69.48 |
| 2022-10-05 | 72.35 |
| 2022-10-03 | 75.23 |
| 2022-09-30 | 73.79 |
| 2022-09-29 | 70.92 |
| 2022-09-28 | 75.23 |
| 2022-09-27 | 75.23 |
| 2022-09-26 | 72.35 |
| 2022-09-23 | 72.35 |
| 2022-09-22 | 68.04 |
| 2022-09-21 | 72.35 |
| 2022-09-20 | 70.92 |
| 2022-09-19 | 73.79 |
| 2022-09-16 | 68.04 |
| 2022-09-15 | 73.79 |
| 2022-09-14 | 73.79 |
| 2022-09-13 | 73.79 |
| 2022-09-09 | 68.04 |
| 2022-09-08 | 69.48 |
| 2022-09-07 | 66.61 |
| 2022-09-06 | 73.79 |
| 2022-09-05 | 69.48 |
| 2022-09-02 | 69.48 |
| 2022-09-01 | 73.79 |
| 2022-08-31 | 72.35 |
| 2022-08-30 | 76.66 |
| 2022-08-29 | 76.66 |
| 2022-08-26 | 73.79 |
| 2022-08-25 | 85.28 |
| 2022-08-24 | 75.23 |
| 2022-08-23 | 66.61 |
| 2022-08-22 | 56.55 |
| 2022-08-19 | 65.17 |
| 2022-08-18 | 69.48 |
| 2022-08-17 | 66.61 |
| 2022-08-16 | 63.74 |
| 2022-08-15 | 73.79 |
| 2022-08-12 | 83.84 |
| 2022-08-11 | 101.08 |
| 2022-08-10 | 119.75 |
| 2022-08-09 | 121.19 |
| 2022-08-08 | 102.51 |
| 2022-08-05 | 99.64 |
| 2022-08-04 | 92.46 |
| 2022-08-03 | 86.72 |
| 2022-08-02 | 82.41 |
| 2022-08-01 | 79.53 |
| 2022-07-29 | 86.72 |
| 2022-07-28 | 93.90 |
| 2022-07-27 | 86.72 |
| 2022-07-26 | 95.33 |
| 2022-07-25 | 101.08 |
| 2022-07-22 | 106.82 |
| 2022-07-21 | 93.90 |
| 2022-07-20 | 92.46 |
| 2022-07-19 | 96.77 |
| 2022-07-18 | 83.84 |
| 2022-07-15 | 78.10 |
| 2022-07-14 | 86.72 |
| 2022-07-13 | 93.90 |
| 2022-07-12 | 96.77 |
| 2022-07-11 | 98.21 |
| 2022-07-08 | 103.95 |
| 2022-07-07 | 96.77 |
| 2022-07-06 | 101.08 |
| 2022-07-05 | 102.51 |
| 2022-07-04 | 106.82 |
| 2022-06-30 | 108.26 |
| 2022-06-29 | 98.21 |
| 2022-06-28 | 101.08 |
| 2022-06-27 | 99.64 |
| 2022-06-24 | 95.33 |
| 2022-06-23 | 92.46 |
| 2022-06-22 | 93.90 |
| 2022-06-21 | 99.64 |
| 2022-06-20 | 93.90 |
| 2022-06-17 | 98.21 |
| 2022-06-16 | 101.08 |
| 2022-06-15 | 101.08 |
| 2022-06-14 | 91.02 |
| 2022-06-13 | 103.95 |
| 2022-06-10 | 102.51 |
| 2022-06-09 | 106.82 |
| 2022-06-08 | 99.64 |
| 2022-06-07 | 86.72 |
| 2022-06-06 | 85.28 |
| 2022-06-02 | 86.72 |
| 2022-06-01 | 98.21 |
| 2022-05-31 | 101.08 |
| 2022-05-30 | 103.95 |
| 2022-05-27 | 103.95 |
| 2022-05-26 | 93.90 |
| 2022-05-25 | 95.33 |
| 2022-05-24 | 95.33 |
| 2022-05-23 | 92.46 |
| 2022-05-20 | 103.95 |
| 2022-05-19 | 109.70 |
| 2022-05-18 | 116.88 |
| 2022-05-17 | 102.51 |
| 2022-05-16 | 96.77 |
| 2022-05-13 | 92.46 |
| 2022-05-12 | 103.95 |
| 2022-05-11 | 112.57 |
| 2022-05-10 | 102.51 |
| 2022-05-06 | 103.95 |
| 2022-05-05 | 106.82 |
| 2022-05-04 | 106.82 |
| 2022-05-03 | 108.26 |
| 2022-04-29 | 106.82 |
| 2022-04-28 | 106.82 |
| 2022-04-27 | 108.26 |
| 2022-04-26 | 115.44 |
| 2022-04-25 | 114.00 |
| 2022-04-22 | 111.13 |
| 2022-04-21 | 112.57 |
| 2022-04-20 | 124.06 |
| 2022-04-19 | 135.55 |
| 2022-04-14 | 149.91 |
| 2022-04-13 | 129.80 |
| 2022-04-12 | 147.04 |
| 2022-04-11 | 165.71 |
| 2022-04-08 | 172.89 |
| 2022-04-07 | 167.15 |
| 2022-04-06 | 165.71 |
| 2022-04-04 | 168.58 |
| 2022-04-01 | 154.22 |
| 2022-03-31 | 152.78 |
| 2022-03-30 | 155.66 |
| 2022-03-29 | 158.53 |
| 2022-03-28 | 162.84 |
| 2022-03-25 | 158.53 |
| 2022-03-24 | 158.53 |
| 2022-03-23 | 155.66 |
| 2022-03-22 | 158.53 |
| 2022-03-21 | 154.22 |
| 2022-03-18 | 158.53 |
| 2022-03-17 | 149.91 |
| 2022-03-16 | 138.42 |
| 2022-03-15 | 126.93 |
| 2022-03-14 | 141.29 |
| 2022-03-11 | 147.04 |
| 2022-03-10 | 144.17 |
| 2022-03-09 | 144.17 |
| 2022-03-08 | 139.86 |
| 2022-03-07 | 151.35 |
| 2022-03-04 | 161.40 |
| 2022-03-03 | 168.58 |
| 2022-03-02 | 167.15 |
| 2022-03-01 | 161.40 |
| 2022-02-28 | 159.97 |
| 2022-02-25 | 172.89 |
| 2022-02-24 | 172.89 |
| 2022-02-23 | 178.64 |
| 2022-02-22 | 181.51 |
| 2022-02-21 | 177.20 |
| 2022-02-18 | 188.69 |
| 2022-02-17 | 195.87 |
| 2022-02-16 | 194.44 |
| 2022-02-15 | 185.82 |
| 2022-02-14 | 190.13 |
| 2022-02-11 | 191.56 |
| 2022-02-10 | 201.62 |
| 2022-02-09 | 200.18 |
| 2022-02-08 | 184.38 |
| 2022-02-07 | 200.18 |
| 2022-02-04 | 200.18 |
| 2022-01-31 | 190.13 |
| 2022-01-28 | 181.51 |
| 2022-01-27 | 174.33 |
| 2022-01-26 | 175.76 |
| 2022-01-25 | 177.20 |
| 2022-01-24 | 184.38 |
| 2022-01-21 | 194.44 |
| 2022-01-20 | 191.56 |
| 2022-01-19 | 187.25 |
| 2022-01-18 | 185.82 |
| 2022-01-17 | 184.38 |
| 2022-01-14 | 178.64 |
| 2022-01-13 | 181.51 |
| 2022-01-12 | 185.82 |
| 2022-01-11 | 188.69 |
| 2022-01-10 | 201.62 |
| 2022-01-07 | 197.31 |
| 2022-01-06 | 191.56 |
| 2022-01-05 | 201.62 |
| 2022-01-04 | 211.67 |
| 2022-01-03 | 207.36 |
| 2021-12-31 | 204.49 |
| 2021-12-30 | 201.62 |
| 2021-12-29 | 203.05 |
| 2021-12-28 | 210.24 |
| 2021-12-24 | 211.67 |
| 2021-12-23 | 204.49 |
| 2021-12-22 | 210.24 |
| 2021-12-21 | 217.42 |
| 2021-12-20 | 217.42 |
| 2021-12-17 | 213.11 |
| 2021-12-16 | 201.62 |
| 2021-12-15 | 195.87 |
| 2021-12-14 | 194.44 |
| 2021-12-13 | 204.49 |
| 2021-12-10 | 200.18 |
| 2021-12-09 | 191.56 |
| 2021-12-08 | 178.64 |
| 2021-12-07 | 172.89 |
| 2021-12-06 | 172.89 |
| 2021-12-03 | 167.15 |
| 2021-12-02 | 171.46 |
| 2021-12-01 | 175.76 |
| 2021-11-30 | 174.33 |
| 2021-11-29 | 177.20 |
| 2021-11-26 | 184.38 |
| 2021-11-25 | 197.31 |
| 2021-11-24 | 201.62 |
| 2021-11-23 | 207.36 |
| 2021-11-22 | 200.18 |
| 2021-11-19 | 195.87 |
| 2021-11-18 | 198.74 |
| 2021-11-17 | 195.87 |
| 2021-11-16 | 190.13 |
| 2021-11-15 | 177.20 |
| 2021-11-12 | 170.02 |
| 2021-11-11 | 177.20 |
| 2021-11-10 | 177.20 |
| 2021-11-09 | 185.82 |
| 2021-11-08 | 195.87 |
| 2021-11-05 | 190.13 |
| 2021-11-04 | 188.69 |
| 2021-11-03 | 178.83 |
| 2021-11-02 | 183.06 |
| 2021-11-01 | 192.92 |
| 2021-10-29 | 201.37 |
| 2021-10-28 | 195.73 |
| 2021-10-27 | 199.96 |
| 2021-10-26 | 207.00 |
| 2021-10-25 | 201.37 |
| 2021-10-22 | 202.77 |
| 2021-10-21 | 202.77 |
| 2021-10-20 | 207.00 |
| 2021-10-19 | 207.00 |
| 2021-10-18 | 209.81 |
| 2021-10-15 | 214.04 |
| 2021-10-12 | 202.77 |
| 2021-10-11 | 204.18 |
| 2021-10-08 | 214.04 |
| 2021-10-07 | 216.86 |
| 2021-10-06 | 214.04 |
| 2021-10-05 | 226.71 |
| 2021-10-04 | 236.57 |
| 2021-09-30 | 246.43 |
| 2021-09-29 | 246.43 |
| 2021-09-28 | 245.02 |
| 2021-09-27 | 242.20 |
| 2021-09-24 | 243.61 |
| 2021-09-23 | 247.84 |
| 2021-09-21 | 243.61 |
| 2021-09-20 | 245.02 |
| 2021-09-17 | 247.84 |
| 2021-09-16 | 249.25 |
| 2021-09-15 | 250.65 |
| 2021-09-14 | 247.84 |
| 2021-09-13 | 246.43 |
| 2021-09-10 | 246.43 |
| 2021-09-09 | 247.84 |
| 2021-09-08 | 246.43 |
| 2021-09-07 | 253.47 |
| 2021-09-06 | 256.29 |
| 2021-09-03 | 256.29 |
| 2021-09-02 | 259.10 |
| 2021-09-01 | 257.70 |
| 2021-08-31 | 252.06 |
| 2021-08-30 | 257.70 |
| 2021-08-27 | 256.29 |
| 2021-08-26 | 253.47 |
| 2021-08-25 | 250.65 |
| 2021-08-24 | 233.75 |
| 2021-08-23 | 228.12 |
| 2021-08-20 | 225.31 |
| 2021-08-19 | 232.35 |
| 2021-08-18 | 242.20 |
| 2021-08-17 | 250.65 |
| 2021-08-16 | 259.10 |
| 2021-08-13 | 239.39 |
| 2021-08-12 | 237.98 |
| 2021-08-11 | 236.57 |
| 2021-08-10 | 237.98 |
| 2021-08-09 | 242.20 |
| 2021-08-06 | 250.65 |
| 2021-08-05 | 256.29 |
| 2021-08-04 | 263.33 |
| 2021-08-03 | 264.74 |
| 2021-08-02 | 264.74 |
| 2021-07-30 | 266.14 |
| 2021-07-29 | 268.96 |
| 2021-07-28 | 263.33 |
| 2021-07-27 | 263.33 |
| 2021-07-26 | 271.78 |
| 2021-07-23 | 278.82 |
| 2021-07-22 | 291.49 |
| 2021-07-21 | 277.41 |
| 2021-07-20 | 278.82 |
| 2021-07-19 | 276.00 |
| 2021-07-16 | 264.74 |
| 2021-07-15 | 270.37 |
| 2021-07-14 | 261.92 |
| 2021-07-13 | 267.55 |
| 2021-07-12 | 273.19 |
| 2021-07-09 | 271.78 |
| 2021-07-08 | 271.78 |
| 2021-07-07 | 273.19 |
| 2021-07-06 | 276.00 |
| 2021-07-05 | 276.00 |
| 2021-07-02 | 276.00 |
| 2021-06-30 | 278.82 |
| 2021-06-29 | 268.96 |
| 2021-06-28 | 268.96 |
| 2021-06-25 | 274.59 |
| 2021-06-24 | 281.64 |
| 2021-06-23 | 284.45 |
| 2021-06-22 | 277.41 |
| 2021-06-21 | 277.41 |
| 2021-06-18 | 277.41 |
| 2021-06-17 | 277.41 |
| 2021-06-16 | 278.82 |
| 2021-06-15 | 276.00 |
| 2021-06-11 | 283.04 |
| 2021-06-10 | 284.45 |
| 2021-06-09 | 284.45 |
| 2021-06-08 | 304.17 |
| 2021-06-07 | 308.33 |
| 2021-06-04 | 294.45 |
| 2021-06-03 | 300.00 |
| 2021-06-02 | 302.78 |
| 2021-06-01 | 306.95 |
| 2021-05-31 | 304.17 |
| 2021-05-28 | 298.61 |
| 2021-05-27 | 297.22 |
| 2021-05-26 | 295.83 |
| 2021-05-25 | 301.39 |
| 2021-05-24 | 298.61 |
| 2021-05-21 | 286.11 |
| 2021-05-20 | 279.17 |
| 2021-05-18 | 304.17 |
| 2021-05-17 | 305.56 |
| 2021-05-14 | 304.17 |
| 2021-05-13 | 294.45 |
| 2021-05-12 | 283.33 |
| 2021-05-11 | 273.61 |
| 2021-05-10 | 265.28 |
| 2021-05-07 | 255.56 |
| 2021-05-06 | 251.39 |
| 2021-05-05 | 238.89 |
| 2021-05-04 | 230.56 |
| 2021-05-03 | 234.72 |
| 2021-04-30 | 247.22 |
| 2021-04-29 | 251.39 |
| 2021-04-28 | 263.89 |
| 2021-04-27 | 273.61 |
| 2021-04-26 | 275.00 |
| 2021-04-23 | 270.83 |
| 2021-04-22 | 273.61 |
| 2021-04-21 | 275.00 |
| 2021-04-20 | 276.39 |
| 2021-04-19 | 272.22 |
| 2021-04-16 | 270.83 |
| 2021-04-15 | 273.61 |
| 2021-04-14 | 275.00 |
| 2021-04-13 | 277.78 |
| 2021-04-12 | 275.00 |
| 2021-04-09 | 276.39 |
| 2021-04-08 | 273.61 |
| 2021-04-07 | 273.61 |
| 2021-04-01 | 275.00 |
| 2021-03-31 | 262.50 |
| 2021-03-30 | 248.61 |
| 2021-03-29 | 241.67 |
| 2021-03-26 | 240.28 |
| 2021-03-25 | 231.94 |
| 2021-03-24 | 230.56 |
| 2021-03-23 | 226.39 |
| 2021-03-22 | 226.39 |
| 2021-03-19 | 222.22 |
| 2021-03-18 | 219.44 |
| 2021-03-17 | 219.44 |
| 2021-03-16 | 219.44 |
| 2021-03-15 | 218.06 |
| 2021-03-12 | 215.28 |
| 2021-03-11 | 215.28 |
| 2021-03-10 | 222.22 |
| 2021-03-09 | 220.83 |
| 2021-03-08 | 216.67 |
| 2021-03-05 | 218.06 |
| 2021-03-04 | 215.28 |
| 2021-03-03 | 216.67 |
| 2021-03-02 | 215.28 |
| 2021-03-01 | 213.89 |
| 2021-02-26 | 212.50 |
| 2021-02-25 | 211.11 |
| 2021-02-24 | 208.33 |
| 2021-02-23 | 208.33 |
| 2021-02-22 | 208.33 |
| 2021-02-19 | 208.33 |
| 2021-02-18 | 209.72 |
| 2021-02-17 | 205.56 |
| 2021-02-16 | 209.72 |
| 2021-02-11 | 212.50 |
| 2021-02-10 | 209.72 |
| 2021-02-09 | 205.56 |
| 2021-02-08 | 202.78 |
| 2021-02-05 | 202.78 |
| 2021-02-04 | 205.56 |
| 2021-02-03 | 204.17 |
| 2021-02-02 | 205.56 |
| 2021-02-01 | 205.56 |
| 2021-01-29 | 202.78 |
| 2021-01-28 | 206.94 |
| 2021-01-27 | 206.94 |
| 2021-01-26 | 205.56 |
| 2021-01-25 | 212.50 |
| 2021-01-22 | 211.11 |
| 2021-01-21 | 211.11 |
| 2021-01-20 | 211.11 |
| 2021-01-19 | 215.28 |
| 2021-01-18 | 211.11 |
| 2021-01-15 | 216.67 |
| 2021-01-14 | 216.67 |
| 2021-01-13 | 212.50 |
| 2021-01-12 | 216.67 |
| 2021-01-11 | 218.06 |
| 2021-01-08 | 219.44 |
| 2021-01-07 | 223.61 |
| 2021-01-06 | 223.61 |
| 2021-01-05 | 225.00 |
| 2021-01-04 | 225.00 |
| 2020-12-31 | 225.00 |
| 2020-12-30 | 219.44 |
| 2020-12-29 | 212.50 |
| 2020-12-28 | 218.06 |
| 2020-12-24 | 227.78 |
| 2020-12-23 | 222.22 |
| 2020-12-22 | 219.44 |
| 2020-12-21 | 225.00 |
| 2020-12-18 | 222.22 |
| 2020-12-17 | 226.39 |
| 2020-12-16 | 231.94 |
| 2020-12-15 | 225.00 |
| 2020-12-14 | 218.06 |
| 2020-12-11 | 218.06 |
| 2020-12-10 | 222.22 |
| 2020-12-09 | 225.00 |
| 2020-12-08 | 219.44 |
| 2020-12-07 | 219.44 |
| 2020-12-04 | 218.06 |
| 2020-12-03 | 215.28 |
| 2020-12-02 | 219.44 |
| 2020-12-01 | 226.39 |
| 2020-11-30 | 218.06 |
| 2020-11-27 | 218.06 |
| 2020-11-26 | 219.44 |
| 2020-11-25 | 229.17 |
| 2020-11-24 | 233.33 |
| 2020-11-23 | 233.33 |
| 2020-11-20 | 233.33 |
| 2020-11-19 | 225.00 |
| 2020-11-18 | 226.39 |
| 2020-11-17 | 233.33 |
| 2020-11-16 | 243.06 |
| 2020-11-13 | 245.83 |
| 2020-11-12 | 243.06 |
| 2020-11-11 | 238.89 |
| 2020-11-10 | 219.44 |
| 2020-11-09 | 222.22 |
| 2020-11-06 | 226.39 |
| 2020-11-05 | 226.39 |
| 2020-11-04 | 219.44 |
| 2020-11-03 | 223.61 |
| 2020-11-02 | 218.06 |
| 2020-10-30 | 209.72 |
| 2020-10-29 | 201.39 |
| 2020-10-28 | 201.39 |
| 2020-10-27 | 200.00 |
| 2020-10-23 | 195.83 |
| 2020-10-22 | 190.28 |
| 2020-10-21 | 187.50 |
| 2020-10-20 | 177.78 |
| 2020-10-19 | 176.39 |
| 2020-10-16 | 169.44 |
| 2020-10-15 | 162.50 |
| 2020-10-14 | 155.56 |
| 2020-10-12 | 143.06 |
| 2020-10-09 | 147.22 |
| 2020-10-08 | 143.06 |
| 2020-10-07 | 137.50 |
| 2020-10-06 | 148.61 |
| 2020-10-05 | 145.83 |
| 2020-09-30 | 141.67 |
| 2020-09-29 | 126.39 |
| 2020-09-28 | 125.00 |
| 2020-09-25 | 127.78 |
| 2020-09-24 | 127.78 |
| 2020-09-23 | 130.56 |
| 2020-09-22 | 125.00 |
| 2020-09-21 | 130.56 |
| 2020-09-18 | 136.11 |
| 2020-09-17 | 130.56 |
| 2020-09-16 | 130.56 |
| 2020-09-15 | 131.94 |
| 2020-09-14 | 131.94 |
| 2020-09-11 | 126.39 |
| 2020-09-10 | 140.28 |
| 2020-09-09 | 129.42 |
| 2020-09-08 | 126.70 |
| 2020-09-07 | 123.99 |
| 2020-09-04 | 121.27 |
| 2020-09-03 | 125.35 |
| 2020-09-02 | 126.70 |
| 2020-09-01 | 126.70 |
| 2020-08-31 | 130.78 |
| 2020-08-28 | 130.78 |
| 2020-08-27 | 133.49 |
| 2020-08-26 | 132.13 |
| 2020-08-25 | 136.21 |
| 2020-08-24 | 138.92 |
| 2020-08-21 | 144.35 |
| 2020-08-20 | 138.92 |
| 2020-08-19 | 138.92 |
| 2020-08-18 | 137.56 |
| 2020-08-17 | 133.49 |
| 2020-08-14 | 133.49 |
| 2020-08-13 | 137.56 |
| 2020-08-12 | 132.13 |
| 2020-08-11 | 134.85 |
| 2020-08-10 | 134.85 |
| 2020-08-07 | 132.13 |
| 2020-08-06 | 132.13 |
| 2020-08-05 | 134.85 |
| 2020-08-04 | 132.13 |
| 2020-08-03 | 144.35 |
| 2020-07-31 | 130.78 |
| 2020-07-30 | 130.78 |
| 2020-07-29 | 132.13 |
| 2020-07-28 | 134.85 |
| 2020-07-27 | 134.85 |
| 2020-07-24 | 134.85 |
| 2020-07-23 | 134.85 |
| 2020-07-22 | 136.21 |
| 2020-07-21 | 136.21 |
| 2020-07-20 | 137.56 |
| 2020-07-17 | 136.21 |
| 2020-07-16 | 138.92 |
| 2020-07-15 | 138.92 |
| 2020-07-14 | 142.99 |
| 2020-07-13 | 142.99 |
| 2020-07-10 | 140.28 |
| 2020-07-09 | 140.28 |
| 2020-07-08 | 140.28 |
| 2020-07-07 | 141.64 |
| 2020-07-06 | 138.92 |
| 2020-07-03 | 140.28 |
| 2020-07-02 | 138.92 |
| 2020-06-30 | 141.64 |
| 2020-06-29 | 141.64 |
| 2020-06-26 | 141.64 |
| 2020-06-24 | 141.64 |
| 2020-06-23 | 144.35 |
| 2020-06-22 | 141.64 |
| 2020-06-19 | 141.64 |
| 2020-06-18 | 144.35 |
| 2020-06-17 | 144.35 |
| 2020-06-16 | 144.35 |
| 2020-06-15 | 142.99 |
| 2020-06-12 | 141.64 |
| 2020-06-11 | 147.07 |
| 2020-06-10 | 149.78 |
| 2020-06-09 | 144.35 |
| 2020-06-08 | 138.92 |
| 2020-06-05 | 141.58 |
| 2020-06-04 | 137.59 |
| 2020-06-03 | 145.56 |
| 2020-06-02 | 142.90 |
| 2020-06-01 | 144.23 |
| 2020-05-29 | 133.61 |
| 2020-05-28 | 134.94 |
| 2020-05-27 | 130.96 |
| 2020-05-26 | 134.94 |
| 2020-05-25 | 134.94 |
| 2020-05-22 | 134.94 |
| 2020-05-21 | 137.59 |
| 2020-05-20 | 137.59 |
| 2020-05-19 | 137.59 |
| 2020-05-18 | 137.59 |
| 2020-05-15 | 136.27 |
| 2020-05-14 | 136.27 |
| 2020-05-13 | 137.59 |
| 2020-05-12 | 138.92 |
| 2020-05-11 | 137.59 |
| 2020-05-08 | 137.59 |
| 2020-05-07 | 138.92 |
| 2020-05-06 | 138.92 |
| 2020-05-05 | 138.92 |
| 2020-05-04 | 141.58 |
| 2020-04-29 | 150.87 |
| 2020-04-28 | 140.25 |
| 2020-04-27 | 141.58 |
| 2020-04-24 | 142.90 |
| 2020-04-23 | 144.23 |
| 2020-04-22 | 145.56 |
| 2020-04-21 | 145.56 |
| 2020-04-20 | 141.58 |
| 2020-04-17 | 152.19 |
| 2020-04-16 | 142.90 |
| 2020-04-15 | 146.88 |
| 2020-04-14 | 148.21 |
| 2020-04-09 | 148.21 |
| 2020-04-08 | 152.19 |
| 2020-04-07 | 149.54 |
| 2020-04-06 | 153.52 |
| 2020-04-03 | 152.19 |
| 2020-04-02 | 149.54 |
| 2020-04-01 | 142.90 |
| 2020-03-31 | 142.90 |
| 2020-03-30 | 142.90 |
| 2020-03-27 | 146.88 |
| 2020-03-26 | 152.19 |
| 2020-03-25 | 152.19 |
| 2020-03-24 | 152.19 |
| 2020-03-23 | 150.87 |
| 2020-03-20 | 152.19 |
| 2020-03-19 | 152.19 |
| 2020-03-18 | 157.50 |
| 2020-03-17 | 156.18 |
| 2020-03-16 | 149.54 |
| 2020-03-13 | 157.50 |
| 2020-03-12 | 161.49 |
| 2020-03-11 | 160.16 |
| 2020-03-10 | 158.83 |
| 2020-03-09 | 154.85 |
| 2020-03-06 | 157.50 |
| 2020-03-05 | 158.83 |
| 2020-03-04 | 158.83 |
| 2020-03-03 | 162.81 |
| 2020-03-02 | 164.14 |
| 2020-02-28 | 164.14 |
| 2020-02-27 | 164.14 |
| 2020-02-26 | 162.81 |
| 2020-02-25 | 164.14 |
| 2020-02-24 | 168.12 |
| 2020-02-21 | 170.78 |
| 2020-02-20 | 172.10 |
| 2020-02-19 | 166.79 |
| 2020-02-18 | 170.78 |
| 2020-02-17 | 176.09 |
| 2020-02-14 | 172.10 |
| 2020-02-13 | 169.45 |
| 2020-02-12 | 170.78 |
| 2020-02-11 | 164.14 |
| 2020-02-10 | 160.16 |
| 2020-02-07 | 162.81 |
| 2020-02-06 | 162.81 |
| 2020-02-05 | 158.83 |
| 2020-02-04 | 160.16 |
| 2020-02-03 | 158.83 |
| 2020-01-31 | 168.12 |
| 2020-01-30 | 160.16 |
| 2020-01-29 | 174.76 |
| 2020-01-24 | 158.83 |
| 2020-01-23 | 158.83 |
| 2020-01-22 | 160.16 |
| 2020-01-21 | 158.83 |
| 2020-01-20 | 160.16 |
| 2020-01-17 | 161.49 |
| 2020-01-16 | 161.49 |
| 2020-01-15 | 161.49 |
| 2020-01-14 | 160.16 |
| 2020-01-13 | 160.16 |
| 2020-01-10 | 158.83 |
| 2020-01-09 | 161.49 |
| 2020-01-08 | 160.16 |
| 2020-01-07 | 161.49 |
| 2020-01-06 | 158.83 |
| 2020-01-03 | 161.49 |
| 2020-01-02 | 168.12 |
| 2019-12-31 | 173.43 |
| 2019-12-30 | 169.45 |
| 2019-12-27 | 168.12 |
| 2019-12-24 | 174.76 |
| 2019-12-23 | 172.10 |
| 2019-12-20 | 178.74 |
| 2019-12-19 | 166.79 |
| 2019-12-18 | 174.76 |
| 2019-12-17 | 180.07 |
| 2019-12-16 | 180.07 |
| 2019-12-13 | 174.76 |
| 2019-12-12 | 176.09 |
| 2019-12-11 | 178.74 |
| 2019-12-10 | 178.74 |
| 2019-12-09 | 189.36 |
| 2019-12-06 | 181.40 |
| 2019-12-05 | 181.40 |
| 2019-12-04 | 182.72 |
| 2019-12-03 | 180.07 |
| 2019-12-02 | 181.40 |
| 2019-11-29 | 186.70 |
| 2019-11-28 | 185.38 |
| 2019-11-27 | 184.05 |
| 2019-11-26 | 185.35 |
| 2019-11-25 | 184.05 |
| 2019-11-22 | 177.54 |
| 2019-11-21 | 174.93 |
| 2019-11-20 | 176.23 |
| 2019-11-19 | 177.54 |
| 2019-11-18 | 173.63 |
| 2019-11-15 | 172.32 |
| 2019-11-14 | 173.63 |
| 2019-11-13 | 174.93 |
| 2019-11-12 | 178.84 |
| 2019-11-11 | 178.84 |
| 2019-11-08 | 178.84 |
| 2019-11-07 | 181.44 |
| 2019-11-06 | 181.44 |
| 2019-11-05 | 182.75 |
| 2019-11-04 | 186.66 |
| 2019-11-01 | 180.14 |
| 2019-10-31 | 180.14 |
| 2019-10-30 | 178.84 |
| 2019-10-29 | 181.44 |
| 2019-10-28 | 172.32 |
| 2019-10-25 | 185.35 |
| 2019-10-24 | 181.44 |
| 2019-10-23 | 173.63 |
| 2019-10-22 | 173.63 |
| 2019-10-21 | 172.32 |
| 2019-10-18 | 181.44 |
| 2019-10-17 | 174.93 |
| 2019-10-16 | 176.23 |
| 2019-10-15 | 169.72 |
| 2019-10-14 | 180.14 |
| 2019-10-11 | 174.93 |
| 2019-10-10 | 161.90 |
| 2019-10-09 | 163.20 |
| 2019-10-08 | 165.81 |
| 2019-10-04 | 173.63 |
| 2019-10-03 | 172.32 |
| 2019-10-02 | 174.93 |
| 2019-09-30 | 173.63 |
| 2019-09-27 | 178.84 |
| 2019-09-26 | 178.84 |
| 2019-09-25 | 189.26 |
| 2019-09-24 | 164.51 |
| 2019-09-23 | 159.29 |
| 2019-09-20 | 159.29 |
| 2019-09-19 | 160.60 |
| 2019-09-18 | 160.60 |
| 2019-09-17 | 159.29 |
| 2019-09-16 | 164.51 |
| 2019-09-13 | 163.20 |
| 2019-09-12 | 155.38 |
| 2019-09-11 | 156.69 |
| 2019-09-10 | 160.60 |
| 2019-09-09 | 152.78 |
| 2019-09-06 | 155.38 |
| 2019-09-05 | 156.69 |
| 2019-09-04 | 156.69 |
| 2019-09-03 | 154.08 |
| 2019-09-02 | 152.78 |
| 2019-08-30 | 152.78 |
| 2019-08-29 | 152.78 |
| 2019-08-28 | 150.17 |
| 2019-08-27 | 148.87 |
| 2019-08-26 | 148.87 |
| 2019-08-23 | 150.15 |
| 2019-08-22 | 151.44 |
| 2019-08-21 | 152.72 |
| 2019-08-20 | 150.15 |
| 2019-08-19 | 138.61 |
| 2019-08-16 | 129.63 |
| 2019-08-15 | 160.42 |
| 2019-08-14 | 160.42 |
| 2019-08-13 | 156.57 |
| 2019-08-12 | 164.26 |
| 2019-08-09 | 159.13 |
| 2019-08-08 | 168.11 |
| 2019-08-07 | 165.55 |
| 2019-08-06 | 178.37 |
| 2019-08-05 | 171.96 |
| 2019-08-02 | 178.37 |
| 2019-08-01 | 178.37 |
| 2019-07-31 | 182.22 |
| 2019-07-30 | 180.94 |
| 2019-07-29 | 182.22 |
| 2019-07-26 | 184.79 |
| 2019-07-25 | 189.92 |
| 2019-07-24 | 188.64 |
| 2019-07-23 | 187.35 |
| 2019-07-22 | 182.22 |
| 2019-07-19 | 187.35 |
| 2019-07-18 | 182.22 |
| 2019-07-17 | 180.94 |
| 2019-07-16 | 184.79 |
| 2019-07-15 | 177.09 |
| 2019-07-12 | 189.92 |
| 2019-07-11 | 183.51 |
| 2019-07-10 | 191.20 |
| 2019-07-09 | 189.92 |
| 2019-07-08 | 189.92 |
| 2019-07-05 | 188.64 |
| 2019-07-04 | 188.64 |
| 2019-07-03 | 192.49 |
| 2019-07-02 | 192.49 |
| 2019-06-28 | 186.07 |
| 2019-06-27 | 187.35 |
| 2019-06-26 | 189.92 |
| 2019-06-25 | 189.92 |
| 2019-06-24 | 189.92 |
| 2019-06-21 | 189.92 |
| 2019-06-20 | 187.35 |
| 2019-06-19 | 177.09 |
| 2019-06-18 | 169.39 |
| 2019-06-17 | 169.39 |
| 2019-06-14 | 164.26 |
| 2019-06-13 | 154.00 |
| 2019-06-12 | 150.15 |
| 2019-06-11 | 152.72 |
| 2019-06-10 | 146.30 |
| 2019-06-06 | 148.87 |
| 2019-06-05 | 152.72 |
| 2019-06-04 | 147.59 |
| 2019-06-03 | 160.42 |
| 2019-05-31 | 147.59 |
| 2019-05-30 | 154.00 |
| 2019-05-29 | 139.89 |
| 2019-05-28 | 148.87 |
| 2019-05-27 | 151.44 |
| 2019-05-24 | 156.57 |
| 2019-05-23 | 159.13 |
| 2019-05-22 | 162.98 |
| 2019-05-21 | 161.70 |
| 2019-05-20 | 165.55 |
| 2019-05-17 | 165.55 |
| 2019-05-16 | 164.26 |
| 2019-05-15 | 166.83 |
| 2019-05-14 | 173.24 |
| 2019-05-10 | 166.83 |
| 2019-05-09 | 160.42 |
| 2019-05-08 | 169.39 |
| 2019-05-07 | 173.24 |
| 2019-05-06 | 174.53 |
| 2019-05-03 | 180.94 |
| 2019-05-02 | 182.22 |
| 2019-04-30 | 179.66 |
| 2019-04-29 | 178.37 |
| 2019-04-26 | 178.37 |
| 2019-04-25 | 175.81 |
| 2019-04-24 | 179.66 |
| 2019-04-23 | 180.94 |
| 2019-04-18 | 186.07 |
| 2019-04-17 | 182.22 |
| 2019-04-16 | 187.35 |
| 2019-04-15 | 184.79 |
| 2019-04-12 | 183.51 |
| 2019-04-11 | 180.94 |
| 2019-04-10 | 174.53 |
| 2019-04-09 | 180.94 |
| 2019-04-08 | 182.22 |
| 2019-04-04 | 180.94 |
| 2019-04-03 | 184.79 |
| 2019-04-02 | 182.22 |
| 2019-04-01 | 183.51 |
| 2019-03-29 | 182.22 |
| 2019-03-28 | 180.94 |
| 2019-03-27 | 182.22 |
| 2019-03-26 | 184.79 |
| 2019-03-25 | 184.79 |
| 2019-03-22 | 186.07 |
| 2019-03-21 | 179.66 |
| 2019-03-20 | 184.79 |
| 2019-03-19 | 187.35 |
| 2019-03-18 | 186.07 |
| 2019-03-15 | 189.92 |
| 2019-03-14 | 184.79 |
| 2019-03-13 | 192.49 |
| 2019-03-12 | 191.20 |
| 2019-03-11 | 195.05 |
| 2019-03-08 | 193.77 |
| 2019-03-07 | 189.92 |
| 2019-03-06 | 182.22 |
| 2019-03-05 | 195.05 |
| 2019-03-04 | 195.05 |
| 2019-03-01 | 189.92 |
| 2019-02-28 | 211.73 |
| 2019-02-27 | 214.29 |
| 2019-02-26 | 232.25 |
| 2019-02-25 | 237.39 |
| 2019-02-22 | 237.39 |
| 2019-02-21 | 236.10 |
| 2019-02-20 | 245.08 |
| 2019-02-19 | 246.36 |
| 2019-02-18 | 250.21 |
| 2019-02-15 | 261.76 |
| 2019-02-14 | 261.76 |
| 2019-02-13 | 266.89 |
| 2019-02-12 | 268.17 |
| 2019-02-11 | 269.46 |
| 2019-02-08 | 254.06 |
| 2019-02-04 | 261.76 |
| 2019-02-01 | 260.48 |
| 2019-01-31 | 260.48 |
| 2019-01-30 | 274.59 |
| 2019-01-29 | 269.46 |
| 2019-01-28 | 268.17 |
| 2019-01-25 | 265.61 |
| 2019-01-24 | 273.30 |
| 2019-01-23 | 265.61 |
| 2019-01-22 | 265.61 |
| 2019-01-21 | 266.89 |
| 2019-01-18 | 270.74 |
| 2019-01-17 | 268.17 |
| 2019-01-16 | 270.74 |
| 2019-01-15 | 268.17 |
| 2019-01-14 | 269.46 |
| 2019-01-11 | 269.46 |
| 2019-01-10 | 279.72 |
| 2019-01-09 | 281.00 |
| 2019-01-08 | 281.00 |
| 2019-01-07 | 286.13 |
| 2019-01-04 | 282.28 |
| 2019-01-03 | 288.70 |
| 2019-01-02 | 288.70 |
| 2018-12-31 | 295.11 |
| 2018-12-28 | 297.68 |
| 2018-12-27 | 277.15 |
| 2018-12-24 | 291.26 |
| 2018-12-21 | 296.40 |
| 2018-12-20 | 295.11 |
| 2018-12-19 | 297.68 |
| 2018-12-18 | 311.79 |
| 2018-12-17 | 296.40 |
| 2018-12-14 | 272.02 |
| 2018-12-13 | 256.63 |
| 2018-12-12 | 251.50 |
| 2018-12-11 | 224.56 |
| 2018-12-10 | 195.05 |
| 2018-12-07 | 193.77 |
| 2018-12-06 | 192.49 |
| 2018-12-05 | 192.23 |
| 2018-12-04 | 194.77 |
| 2018-12-03 | 194.77 |
| 2018-11-30 | 185.88 |
| 2018-11-29 | 192.23 |
| 2018-11-28 | 185.88 |
| 2018-11-27 | 180.79 |
| 2018-11-26 | 184.61 |
| 2018-11-23 | 192.23 |
| 2018-11-22 | 187.15 |
| 2018-11-21 | 192.23 |
| 2018-11-20 | 193.50 |
| 2018-11-19 | 192.23 |
| 2018-11-16 | 183.34 |
| 2018-11-15 | 188.42 |
| 2018-11-14 | 188.42 |
| 2018-11-13 | 190.96 |
| 2018-11-12 | 190.96 |
| 2018-11-09 | 189.69 |
| 2018-11-08 | 179.52 |
| 2018-11-07 | 169.36 |
| 2018-11-06 | 166.82 |
| 2018-11-05 | 173.17 |
| 2018-11-02 | 175.71 |
| 2018-11-01 | 178.25 |
| 2018-10-31 | 171.90 |
| 2018-10-30 | 176.98 |
| 2018-10-29 | 188.42 |
| 2018-10-26 | 178.25 |
| 2018-10-25 | 168.09 |
| 2018-10-24 | 170.63 |
| 2018-10-23 | 170.63 |
| 2018-10-22 | 170.63 |
| 2018-10-19 | 176.98 |
| 2018-10-18 | 176.98 |
| 2018-10-16 | 175.71 |
| 2018-10-15 | 178.25 |
| 2018-10-12 | 183.34 |
| 2018-10-11 | 185.88 |
| 2018-10-10 | 183.34 |
| 2018-10-09 | 185.88 |
| 2018-10-08 | 185.88 |
| 2018-10-05 | 183.34 |
| 2018-10-04 | 188.42 |
| 2018-10-03 | 189.69 |
| 2018-10-02 | 189.69 |
| 2018-09-28 | 192.23 |
| 2018-09-27 | 194.77 |
| 2018-09-26 | 193.50 |
| 2018-09-24 | 192.23 |
| 2018-09-21 | 197.31 |
| 2018-09-20 | 192.23 |
| 2018-09-19 | 194.77 |
| 2018-09-18 | 198.58 |
| 2018-09-17 | 189.69 |
| 2018-09-14 | 192.23 |
| 2018-09-13 | 192.23 |
| 2018-09-12 | 189.69 |
| 2018-09-11 | 189.31 |
| 2018-09-10 | 193.08 |
| 2018-09-07 | 199.37 |
| 2018-09-06 | 201.89 |
| 2018-09-05 | 196.85 |
| 2018-09-04 | 189.31 |
| 2018-09-03 | 188.05 |
| 2018-08-31 | 195.60 |
| 2018-08-30 | 185.53 |
| 2018-08-29 | 180.50 |
| 2018-08-28 | 171.70 |
| 2018-08-27 | 174.21 |
| 2018-08-24 | 169.18 |
| 2018-08-23 | 165.41 |
| 2018-08-22 | 171.70 |
| 2018-08-21 | 165.41 |
| 2018-08-20 | 165.41 |
| 2018-08-17 | 164.15 |
| 2018-08-16 | 166.67 |
| 2018-08-15 | 164.15 |
| 2018-08-14 | 165.41 |
| 2018-08-13 | 164.15 |
| 2018-08-10 | 161.63 |
| 2018-08-09 | 164.15 |
| 2018-08-08 | 161.63 |
| 2018-08-07 | 159.12 |
| 2018-08-06 | 156.60 |
| 2018-08-03 | 166.67 |
| 2018-08-02 | 155.34 |
| 2018-08-01 | 161.63 |
| 2018-07-31 | 161.63 |
| 2018-07-30 | 162.89 |
| 2018-07-27 | 175.47 |
| 2018-07-26 | 169.18 |
| 2018-07-25 | 171.70 |
| 2018-07-24 | 172.95 |
| 2018-07-23 | 174.21 |
| 2018-07-20 | 170.44 |
| 2018-07-19 | 177.99 |
| 2018-07-18 | 181.76 |
| 2018-07-17 | 175.47 |
| 2018-07-16 | 183.02 |
| 2018-07-13 | 176.73 |
| 2018-07-12 | 181.76 |
| 2018-07-11 | 175.47 |
| 2018-07-10 | 177.99 |
| 2018-07-09 | 183.02 |
| 2018-07-06 | 175.47 |
| 2018-07-05 | 180.50 |
| 2018-07-04 | 177.99 |
| 2018-07-03 | 177.99 |
| 2018-06-29 | 175.47 |
| 2018-06-28 | 172.95 |
| 2018-06-27 | 169.18 |
| 2018-06-26 | 167.92 |
| 2018-06-25 | 170.44 |
| 2018-06-22 | 172.95 |
| 2018-06-21 | 170.44 |
| 2018-06-20 | 175.47 |
| 2018-06-19 | 170.44 |
| 2018-06-15 | 170.44 |
| 2018-06-14 | 171.70 |
| 2018-06-13 | 174.21 |
| 2018-06-12 | 170.44 |
| 2018-06-11 | 181.76 |
| 2018-06-08 | 170.44 |
| 2018-06-07 | 179.24 |
| 2018-06-06 | 188.05 |
| 2018-06-05 | 190.56 |
| 2018-06-04 | 190.56 |
| 2018-06-01 | 189.31 |
| 2018-05-31 | 194.34 |
| 2018-05-30 | 193.08 |
| 2018-05-29 | 194.34 |
| 2018-05-28 | 204.40 |
| 2018-05-25 | 213.21 |
| 2018-05-24 | 179.24 |
| 2018-05-23 | 180.50 |
| 2018-05-21 | 180.50 |
| 2018-05-18 | 183.02 |
| 2018-05-17 | 183.02 |
| 2018-05-16 | 183.02 |
| 2018-05-15 | 185.53 |
| 2018-05-14 | 177.99 |
| 2018-05-11 | 184.28 |
| 2018-05-10 | 184.28 |
| 2018-05-09 | 189.31 |
| 2018-05-08 | 194.34 |
| 2018-05-07 | 190.56 |
| 2018-05-04 | 183.02 |
| 2018-05-03 | 189.31 |
| 2018-05-02 | 188.05 |
| 2018-04-30 | 185.53 |
| 2018-04-27 | 191.82 |
| 2018-04-26 | 184.28 |
| 2018-04-25 | 185.53 |
| 2018-04-24 | 193.08 |
| 2018-04-23 | 194.34 |
| 2018-04-20 | 200.63 |
| 2018-04-19 | 199.37 |
| 2018-04-18 | 195.60 |
| 2018-04-17 | 201.89 |
| 2018-04-16 | 201.89 |
| 2018-04-13 | 203.14 |
| 2018-04-12 | 208.17 |
| 2018-04-11 | 208.17 |
| 2018-04-10 | 191.82 |
| 2018-04-09 | 176.73 |
| 2018-04-06 | 180.50 |
| 2018-04-04 | 194.34 |
| 2018-04-03 | 199.37 |
| 2018-03-29 | 208.17 |
| 2018-03-28 | 201.89 |
| 2018-03-27 | 204.40 |
| 2018-03-26 | 200.63 |
| 2018-03-23 | 203.14 |
| 2018-03-22 | 208.17 |
| 2018-03-21 | 200.63 |
| 2018-03-20 | 205.66 |
| 2018-03-19 | 205.66 |
| 2018-03-16 | 203.14 |
| 2018-03-15 | 205.66 |
| 2018-03-14 | 200.63 |
| 2018-03-13 | 208.17 |
| 2018-03-12 | 211.95 |
| 2018-03-09 | 220.75 |
| 2018-03-08 | 224.53 |
| 2018-03-07 | 224.53 |
| 2018-03-06 | 232.07 |
| 2018-03-05 | 250.94 |
| 2018-03-02 | 238.36 |
| 2018-03-01 | 242.14 |
| 2018-02-28 | 249.68 |
| 2018-02-27 | 255.97 |
| 2018-02-26 | 259.75 |
| 2018-02-23 | 261.00 |
| 2018-02-22 | 250.94 |
| 2018-02-21 | 254.72 |
| 2018-02-20 | 255.97 |
| 2018-02-15 | 259.75 |
| 2018-02-14 | 262.26 |
| 2018-02-13 | 253.46 |
| 2018-02-12 | 244.65 |
| 2018-02-09 | 227.04 |
| 2018-02-08 | 228.30 |
| 2018-02-07 | 227.04 |
| 2018-02-06 | 227.04 |
| 2018-02-05 | 239.62 |
| 2018-02-02 | 244.65 |
| 2018-02-01 | 252.20 |
| 2018-01-31 | 239.62 |
| 2018-01-30 | 259.75 |
| 2018-01-29 | 262.26 |
| 2018-01-26 | 269.81 |
| 2018-01-25 | 305.03 |
| 2018-01-24 | 305.03 |
| 2018-01-23 | 304.40 |
| 2018-01-22 | 305.66 |
| 2018-01-19 | 306.29 |
| 2018-01-18 | 305.03 |
| 2018-01-17 | 313.21 |
| 2018-01-16 | 321.38 |
| 2018-01-15 | 316.98 |
| 2018-01-12 | 330.19 |
| 2018-01-11 | 308.80 |
| 2018-01-10 | 352.83 |
| 2018-01-09 | 347.17 |
| 2018-01-08 | 356.60 |
| 2018-01-05 | 359.12 |
| 2018-01-04 | 364.12 |
| 2018-01-03 | 363.50 |
| 2018-01-02 | 334.72 |
| 2017-12-29 | 330.34 |
| 2017-12-28 | 315.96 |
| 2017-12-27 | 314.08 |
| 2017-12-22 | 315.33 |
| 2017-12-21 | 326.59 |
| 2017-12-20 | 328.47 |
| 2017-12-19 | 324.72 |
| 2017-12-18 | 312.83 |
| 2017-12-15 | 290.94 |
| 2017-12-14 | 265.92 |
| 2017-12-13 | 267.17 |
| 2017-12-12 | 268.42 |
| 2017-12-11 | 265.92 |
| 2017-12-08 | 249.66 |
| 2017-12-07 | 237.15 |
| 2017-12-06 | 235.27 |
| 2017-12-05 | 237.77 |
| 2017-12-04 | 244.03 |
| 2017-12-01 | 243.40 |
| 2017-11-30 | 245.90 |
| 2017-11-29 | 247.15 |
| 2017-11-28 | 247.15 |
| 2017-11-27 | 252.16 |
| 2017-11-24 | 255.91 |
| 2017-11-23 | 255.91 |
| 2017-11-22 | 250.28 |
| 2017-11-21 | 255.28 |
| 2017-11-20 | 265.92 |
| 2017-11-17 | 265.92 |
| 2017-11-16 | 268.42 |
| 2017-11-15 | 265.92 |
| 2017-11-14 | 259.04 |
| 2017-11-13 | 271.55 |
| 2017-11-10 | 271.55 |
| 2017-11-09 | 267.79 |
| 2017-11-08 | 268.42 |
| 2017-11-07 | 264.04 |
| 2017-11-06 | 261.54 |
| 2017-11-03 | 273.42 |
| 2017-11-02 | 281.56 |
| 2017-11-01 | 285.93 |
| 2017-10-31 | 287.81 |
| 2017-10-30 | 271.55 |
| 2017-10-27 | 254.66 |
| 2017-10-26 | 241.52 |
| 2017-10-25 | 232.14 |
| 2017-10-24 | 214.63 |
| 2017-10-23 | 191.48 |
| 2017-10-20 | 194.61 |
| 2017-10-19 | 187.10 |
| 2017-10-18 | 190.23 |
| 2017-10-17 | 175.85 |
| 2017-10-16 | 171.47 |
| 2017-10-13 | 159.58 |
| 2017-10-12 | 159.58 |
| 2017-10-11 | 153.95 |
| 2017-10-10 | 157.08 |
| 2017-10-09 | 158.96 |
| 2017-10-06 | 161.46 |
| 2017-10-04 | 161.46 |
| 2017-10-03 | 159.58 |
| 2017-09-29 | 155.83 |
| 2017-09-28 | 155.20 |
| 2017-09-27 | 150.20 |
| 2017-09-26 | 152.08 |
| 2017-09-25 | 153.33 |
| 2017-09-22 | 150.20 |
| 2017-09-21 | 145.82 |
| 2017-09-20 | 147.07 |
| 2017-09-19 | 145.82 |
| 2017-09-18 | 142.69 |
| 2017-09-15 | 143.95 |
| 2017-09-14 | 142.07 |
| 2017-09-13 | 142.07 |
| 2017-09-12 | 139.61 |
| 2017-09-11 | 135.91 |
| 2017-09-08 | 130.37 |
| 2017-09-07 | 124.82 |
| 2017-09-06 | 113.12 |
| 2017-09-05 | 99.57 |
| 2017-09-04 | 120.51 |
| 2017-09-01 | 122.36 |
| 2017-08-31 | 120.51 |
| 2017-08-30 | 122.36 |
| 2017-08-29 | 121.74 |
| 2017-08-28 | 112.50 |
| 2017-08-25 | 104.50 |
| 2017-08-24 | 105.11 |
| 2017-08-22 | 103.88 |
| 2017-08-21 | 101.42 |
| 2017-08-18 | 100.80 |
| 2017-08-17 | 101.42 |
| 2017-08-16 | 100.18 |
| 2017-08-15 | 100.18 |
| 2017-08-14 | 100.18 |
| 2017-08-11 | 100.80 |
| 2017-08-10 | 102.65 |
| 2017-08-09 | 102.65 |
| 2017-08-08 | 102.65 |
| 2017-08-07 | 102.03 |
| 2017-08-04 | 99.57 |
| 2017-08-03 | 98.95 |
| 2017-08-02 | 100.80 |
| 2017-08-01 | 100.18 |
| 2017-07-31 | 99.57 |
| 2017-07-28 | 100.80 |
| 2017-07-27 | 100.18 |
| 2017-07-26 | 100.18 |
| 2017-07-25 | 97.10 |
| 2017-07-24 | 100.18 |
| 2017-07-21 | 98.95 |
| 2017-07-20 | 99.57 |
| 2017-07-19 | 98.34 |
| 2017-07-18 | 99.57 |
| 2017-07-17 | 100.80 |
| 2017-07-14 | 100.18 |
| 2017-07-13 | 98.95 |
| 2017-07-12 | 99.57 |
| 2017-07-11 | 98.34 |
| 2017-07-10 | 98.34 |
| 2017-07-07 | 102.65 |
| 2017-07-06 | 100.18 |
| 2017-07-05 | 100.80 |
| 2017-07-04 | 102.65 |
| 2017-07-03 | 102.03 |
| 2017-06-30 | 95.87 |
| 2017-06-29 | 93.41 |
| 2017-06-28 | 95.26 |
| 2017-06-27 | 102.65 |
| 2017-06-26 | 103.26 |
| 2017-06-23 | 103.26 |
| 2017-06-22 | 105.11 |
| 2017-06-21 | 105.73 |
| 2017-06-20 | 105.73 |
| 2017-06-19 | 103.88 |
| 2017-06-16 | 102.03 |
| 2017-06-15 | 104.50 |
| 2017-06-14 | 100.18 |
| 2017-06-13 | 103.26 |
| 2017-06-12 | 105.11 |
| 2017-06-09 | 103.26 |
| 2017-06-08 | 103.88 |
| 2017-06-07 | 102.03 |
| 2017-06-06 | 100.80 |
| 2017-06-05 | 98.34 |
| 2017-06-02 | 98.34 |
| 2017-06-01 | 95.26 |
| 2017-05-31 | 97.10 |
| 2017-05-29 | 90.94 |
| 2017-05-26 | 89.10 |
| 2017-05-25 | 84.79 |
| 2017-05-24 | 83.55 |
| 2017-05-23 | 84.17 |
| 2017-05-22 | 84.17 |
| 2017-05-19 | 84.79 |
| 2017-05-18 | 84.17 |
| 2017-05-17 | 84.17 |
| 2017-05-16 | 81.71 |
| 2017-05-15 | 84.17 |
| 2017-05-12 | 81.71 |
| 2017-05-11 | 83.55 |
| 2017-05-10 | 84.17 |
| 2017-05-09 | 83.55 |
| 2017-05-08 | 83.55 |
| 2017-05-05 | 84.17 |
| 2017-05-04 | 81.71 |
| 2017-05-02 | 83.55 |
| 2017-04-28 | 83.55 |
| 2017-04-27 | 82.32 |
| 2017-04-26 | 84.79 |
| 2017-04-25 | 81.71 |
| 2017-04-24 | 82.32 |
| 2017-04-21 | 84.17 |
| 2017-04-20 | 85.40 |
| 2017-04-19 | 82.32 |
| 2017-04-18 | 82.32 |
| 2017-04-13 | 82.32 |
| 2017-04-12 | 83.55 |
| 2017-04-11 | 87.87 |
| 2017-04-10 | 82.94 |
| 2017-04-07 | 84.17 |
| 2017-04-06 | 83.55 |
| 2017-04-05 | 84.79 |
| 2017-04-03 | 74.93 |
| 2017-03-31 | 81.09 |
| 2017-03-30 | 85.40 |
| 2017-03-29 | 81.71 |
| 2017-03-28 | 82.32 |
| 2017-03-27 | 82.94 |
| 2017-03-24 | 81.09 |
| 2017-03-23 | 81.71 |
| 2017-03-22 | 86.63 |
| 2017-03-21 | 86.63 |
| 2017-03-20 | 94.02 |
| 2017-03-17 | 88.48 |
| 2017-03-16 | 92.18 |
| 2017-03-15 | 86.63 |
| 2017-03-14 | 85.40 |
| 2017-03-13 | 82.32 |
| 2017-03-10 | 85.40 |
| 2017-03-09 | 80.47 |
| 2017-03-08 | 79.24 |
| 2017-03-07 | 79.24 |
| 2017-03-06 | 80.47 |
| 2017-03-03 | 81.71 |
| 2017-03-02 | 82.32 |
| 2017-03-01 | 84.17 |
| 2017-02-28 | 81.71 |
| 2017-02-27 | 83.55 |
| 2017-02-24 | 84.79 |
| 2017-02-23 | 86.02 |
| 2017-02-22 | 86.02 |
| 2017-02-21 | 86.02 |
| 2017-02-20 | 86.63 |
| 2017-02-17 | 86.63 |
| 2017-02-16 | 89.10 |
| 2017-02-15 | 90.94 |
| 2017-02-14 | 90.94 |
| 2017-02-13 | 87.87 |
| 2017-02-10 | 90.94 |
| 2017-02-09 | 90.94 |
| 2017-02-08 | 90.94 |
| 2017-02-07 | 89.71 |
| 2017-02-06 | 92.79 |
| 2017-02-03 | 95.87 |
| 2017-02-02 | 97.72 |
| 2017-02-01 | 100.80 |
| 2017-01-27 | 101.42 |
| 2017-01-26 | 101.42 |
| 2017-01-25 | 102.03 |
| 2017-01-24 | 102.65 |
| 2017-01-23 | 94.02 |
| 2017-01-20 | 94.02 |
| 2017-01-19 | 92.18 |
| 2017-01-18 | 89.71 |
| 2017-01-17 | 89.10 |
| 2017-01-16 | 86.63 |
| 2017-01-13 | 82.32 |
| 2017-01-12 | 84.17 |
| 2017-01-11 | 83.55 |
| 2017-01-10 | 83.55 |
| 2017-01-09 | 87.87 |
| 2017-01-06 | 86.63 |
| 2017-01-05 | 85.40 |
| 2017-01-04 | 82.32 |
| 2017-01-03 | 86.63 |
| 2016-12-30 | 82.94 |
| 2016-12-29 | 82.32 |
| 2016-12-28 | 82.32 |
| 2016-12-23 | 79.86 |
| 2016-12-22 | 73.08 |
| 2016-12-21 | 74.90 |
| 2016-12-20 | 74.90 |
| 2016-12-19 | 76.12 |
| 2016-12-16 | 76.12 |
| 2016-12-15 | 75.51 |
| 2016-12-14 | 79.76 |
| 2016-12-13 | 80.37 |
| 2016-12-12 | 81.58 |
| 2016-12-09 | 81.58 |
| 2016-12-08 | 82.19 |
| 2016-12-07 | 82.19 |
| 2016-12-06 | 82.19 |
| 2016-12-05 | 78.55 |
| 2016-12-02 | 76.12 |
| 2016-12-01 | 77.33 |
| 2016-11-30 | 77.94 |
| 2016-11-29 | 77.33 |
| 2016-11-28 | 76.73 |
| 2016-11-25 | 76.12 |
| 2016-11-24 | 77.94 |
| 2016-11-23 | 76.73 |
| 2016-11-22 | 80.98 |
| 2016-11-21 | 77.94 |
| 2016-11-18 | 75.51 |
| 2016-11-17 | 83.41 |
| 2016-11-16 | 79.76 |
| 2016-11-15 | 73.69 |
| 2016-11-14 | 71.26 |
| 2016-11-11 | 71.87 |
| 2016-11-10 | 70.05 |
| 2016-11-09 | 71.87 |
| 2016-11-08 | 73.08 |
| 2016-11-07 | 73.08 |
| 2016-11-04 | 71.87 |
| 2016-11-03 | 70.65 |
| 2016-11-02 | 70.65 |
| 2016-11-01 | 72.48 |
| 2016-10-31 | 69.44 |
| 2016-10-28 | 71.87 |
| 2016-10-27 | 67.62 |
| 2016-10-26 | 72.48 |
| 2016-10-25 | 73.69 |
| 2016-10-24 | 71.26 |
| 2016-10-20 | 74.90 |
| 2016-10-19 | 73.69 |
| 2016-10-18 | 74.90 |
| 2016-10-17 | 72.48 |
| 2016-10-14 | 74.90 |
| 2016-10-13 | 69.44 |
| 2016-10-12 | 70.65 |
| 2016-10-11 | 70.65 |
| 2016-10-07 | 70.05 |
| 2016-10-06 | 70.65 |
| 2016-10-05 | 73.08 |
| 2016-10-04 | 73.08 |
| 2016-10-03 | 77.94 |
| 2016-09-30 | 71.87 |
| 2016-09-29 | 71.87 |
| 2016-09-28 | 76.12 |
| 2016-09-27 | 75.51 |
| 2016-09-26 | 67.62 |
| 2016-09-23 | 70.05 |
| 2016-09-22 | 71.87 |
| 2016-09-21 | 74.90 |
| 2016-09-20 | 81.58 |
| 2016-09-19 | 77.94 |
| 2016-09-15 | 71.87 |
| 2016-09-14 | 70.05 |
| 2016-09-13 | 70.65 |
| 2016-09-12 | 74.30 |
| 2016-09-09 | 74.90 |
| 2016-09-08 | 73.08 |
| 2016-09-07 | 70.65 |
| 2016-09-06 | 70.05 |
| 2016-09-05 | 70.05 |
| 2016-09-02 | 72.48 |
| 2016-09-01 | 71.26 |
| 2016-08-31 | 67.69 |
| 2016-08-30 | 72.45 |
| 2016-08-29 | 72.45 |
| 2016-08-26 | 72.45 |
| 2016-08-25 | 73.64 |
| 2016-08-24 | 73.04 |
| 2016-08-23 | 73.04 |
| 2016-08-22 | 77.21 |
| 2016-08-19 | 74.23 |
| 2016-08-18 | 80.18 |
| 2016-08-17 | 80.18 |
| 2016-08-16 | 78.40 |
| 2016-08-15 | 78.99 |
| 2016-08-12 | 81.96 |
| 2016-08-11 | 89.10 |
| 2016-08-10 | 88.51 |
| 2016-08-09 | 90.29 |
| 2016-08-08 | 89.10 |
| 2016-08-05 | 84.34 |
| 2016-08-04 | 83.75 |
| 2016-08-03 | 89.10 |
| 2016-08-01 | 92.67 |
| 2016-07-29 | 95.05 |
| 2016-07-28 | 95.64 |
| 2016-07-27 | 96.83 |
| 2016-07-26 | 99.21 |
| 2016-07-25 | 99.21 |
| 2016-07-22 | 100.99 |
| 2016-07-21 | 101.59 |
| 2016-07-20 | 100.99 |
| 2016-07-19 | 98.02 |
| 2016-07-18 | 100.40 |
| 2016-07-15 | 101.59 |
| 2016-07-14 | 108.13 |
| 2016-07-13 | 115.86 |
| 2016-07-12 | 123.00 |
| 2016-07-11 | 120.62 |
| 2016-07-08 | 120.62 |
| 2016-07-07 | 115.86 |
| 2016-07-06 | 114.67 |
| 2016-07-05 | 104.56 |
| 2016-07-04 | 105.16 |
| 2016-06-30 | 95.05 |
| 2016-06-29 | 102.18 |
| 2016-06-28 | 100.99 |
| 2016-06-27 | 96.24 |
| 2016-06-24 | 96.24 |
| 2016-06-23 | 104.56 |
| 2016-06-22 | 104.56 |
| 2016-06-21 | 105.16 |
| 2016-06-20 | 104.56 |
| 2016-06-17 | 104.56 |
| 2016-06-16 | 101.59 |
| 2016-06-15 | 100.99 |
| 2016-06-14 | 100.40 |
| 2016-06-13 | 102.18 |
| 2016-06-10 | 107.53 |
| 2016-06-08 | 99.21 |
| 2016-06-07 | 99.80 |
| 2016-06-06 | 96.24 |
| 2016-06-03 | 98.61 |
| 2016-06-02 | 100.40 |
| 2016-06-01 | 101.59 |
| 2016-05-31 | 105.16 |
| 2016-05-30 | 104.56 |
| 2016-05-27 | 96.24 |
| 2016-05-26 | 98.02 |
| 2016-05-25 | 99.21 |
| 2016-05-24 | 99.80 |
| 2016-05-23 | 96.24 |
| 2016-05-20 | 97.43 |
| 2016-05-19 | 99.21 |
| 2016-05-18 | 104.56 |
| 2016-05-17 | 106.35 |
| 2016-05-16 | 98.61 |
| 2016-05-13 | 104.56 |
| 2016-05-12 | 109.32 |
| 2016-05-11 | 114.08 |
| 2016-05-10 | 117.05 |
| 2016-05-09 | 121.21 |
| 2016-05-06 | 124.18 |
| 2016-05-05 | 123.00 |
| 2016-05-04 | 128.94 |
| 2016-05-03 | 136.67 |
| 2016-04-29 | 136.08 |
| 2016-04-28 | 127.75 |
| 2016-04-27 | 123.59 |
| 2016-04-26 | 123.00 |
| 2016-04-25 | 125.37 |
| 2016-04-22 | 116.45 |
| 2016-04-21 | 127.16 |
| 2016-04-20 | 126.56 |
| 2016-04-19 | 118.24 |
| 2016-04-18 | 115.26 |
| 2016-04-15 | 112.89 |
| 2016-04-14 | 103.97 |
| 2016-04-13 | 103.37 |
| 2016-04-12 | 107.53 |
| 2016-04-11 | 108.13 |
| 2016-04-08 | 110.51 |
| 2016-04-07 | 112.89 |
| 2016-04-06 | 109.32 |
| 2016-04-05 | 104.56 |
| 2016-04-01 | 102.78 |
| 2016-03-31 | 102.78 |
| 2016-03-30 | 99.80 |
| 2016-03-29 | 99.80 |
| 2016-03-24 | 96.24 |
| 2016-03-23 | 99.21 |
| 2016-03-22 | 95.64 |
| 2016-03-21 | 93.86 |
| 2016-03-18 | 89.69 |
| 2016-03-17 | 87.91 |
| 2016-03-16 | 87.32 |
| 2016-03-15 | 89.10 |
| 2016-03-14 | 88.51 |
| 2016-03-11 | 87.32 |
| 2016-03-10 | 87.91 |
| 2016-03-09 | 87.91 |
| 2016-03-08 | 89.69 |
| 2016-03-07 | 90.29 |
| 2016-03-04 | 92.67 |
| 2016-03-03 | 92.07 |
| 2016-03-02 | 92.67 |
| 2016-03-01 | 93.86 |
| 2016-02-29 | 83.15 |
| 2016-02-26 | 92.07 |
| 2016-02-25 | 90.88 |
| 2016-02-24 | 92.07 |
| 2016-02-23 | 93.86 |
| 2016-02-22 | 95.05 |
| 2016-02-19 | 94.45 |
| 2016-02-18 | 94.45 |
| 2016-02-17 | 93.26 |
| 2016-02-16 | 92.67 |
| 2016-02-15 | 92.07 |
| 2016-02-12 | 92.07 |
| 2016-02-11 | 92.67 |
| 2016-02-05 | 97.43 |
| 2016-02-04 | 96.24 |
| 2016-02-03 | 96.24 |
| 2016-02-02 | 95.05 |
| 2016-02-01 | 89.10 |
| 2016-01-29 | 79.59 |
| 2016-01-28 | 73.04 |
| 2016-01-27 | 71.86 |
| 2016-01-26 | 73.04 |
| 2016-01-25 | 72.45 |
| 2016-01-22 | 71.86 |
| 2016-01-21 | 71.86 |
| 2016-01-20 | 72.45 |
| 2016-01-19 | 72.45 |
| 2016-01-18 | 71.86 |
| 2016-01-15 | 70.67 |
| 2016-01-14 | 70.67 |
| 2016-01-13 | 76.61 |
| 2016-01-12 | 76.61 |
| 2016-01-11 | 76.61 |
| 2016-01-08 | 78.40 |
| 2016-01-07 | 73.04 |
| 2016-01-06 | 76.61 |
| 2016-01-05 | 76.02 |
| 2016-01-04 | 78.40 |
| 2015-12-31 | 83.15 |
| 2015-12-30 | 83.75 |
| 2015-12-29 | 83.75 |
| 2015-12-28 | 83.15 |
| 2015-12-24 | 78.99 |
| 2015-12-23 | 77.23 |
| 2015-12-22 | 75.47 |
| 2015-12-21 | 71.95 |
| 2015-12-18 | 71.36 |
| 2015-12-17 | 70.77 |
| 2015-12-16 | 67.84 |
| 2015-12-15 | 69.01 |
| 2015-12-14 | 66.67 |
| 2015-12-11 | 73.12 |
| 2015-12-10 | 73.12 |
| 2015-12-09 | 76.06 |
| 2015-12-08 | 76.06 |
| 2015-12-07 | 74.88 |
| 2015-12-04 | 68.43 |
| 2015-12-03 | 67.25 |
| 2015-12-02 | 69.01 |
| 2015-12-01 | 68.43 |
| 2015-11-30 | 67.84 |
| 2015-11-27 | 67.84 |
| 2015-11-26 | 68.43 |
| 2015-11-25 | 67.84 |
| 2015-11-24 | 66.67 |
| 2015-11-23 | 67.25 |
| 2015-11-20 | 67.25 |
| 2015-11-19 | 67.25 |
| 2015-11-18 | 66.67 |
| 2015-11-17 | 66.67 |
| 2015-11-16 | 64.91 |
| 2015-11-13 | 64.91 |
| 2015-11-12 | 66.08 |
| 2015-11-11 | 66.08 |
| 2015-11-10 | 66.67 |
| 2015-11-09 | 68.43 |
| 2015-11-06 | 71.95 |
| 2015-11-05 | 69.60 |
| 2015-11-04 | 69.60 |
| 2015-11-03 | 65.49 |
| 2015-11-02 | 67.25 |
| 2015-10-30 | 67.25 |
| 2015-10-29 | 67.25 |
| 2015-10-28 | 66.67 |
| 2015-10-27 | 64.32 |
| 2015-10-26 | 66.67 |
| 2015-10-23 | 66.08 |
| 2015-10-22 | 66.67 |
| 2015-10-20 | 66.08 |
| 2015-10-19 | 66.08 |
| 2015-10-16 | 67.25 |
| 2015-10-15 | 67.25 |
| 2015-10-14 | 66.08 |
| 2015-10-13 | 67.25 |
| 2015-10-12 | 66.67 |
| 2015-10-09 | 66.08 |
| 2015-10-08 | 64.91 |
| 2015-10-07 | 67.25 |
| 2015-10-06 | 67.84 |
| 2015-10-05 | 63.15 |
| 2015-10-02 | 66.08 |
| 2015-09-30 | 59.04 |
| 2015-09-29 | 58.45 |
| 2015-09-25 | 58.45 |
| 2015-09-24 | 54.34 |
| 2015-09-23 | 54.34 |
| 2015-09-22 | 56.69 |
| 2015-09-21 | 54.93 |
| 2015-09-18 | 55.52 |
| 2015-09-17 | 54.34 |
| 2015-09-16 | 54.34 |
| 2015-09-15 | 52.58 |
| 2015-09-14 | 47.89 |
| 2015-09-11 | 48.47 |
| 2015-09-10 | 47.89 |
| 2015-09-09 | 50.82 |
| 2015-09-08 | 43.78 |
| 2015-09-07 | 44.37 |
| 2015-09-04 | 43.78 |
| 2015-09-02 | 44.37 |
| 2015-09-01 | 48.47 |
| 2015-08-31 | 46.77 |
| 2015-08-28 | 47.91 |
| 2015-08-27 | 46.20 |
| 2015-08-26 | 39.94 |
| 2015-08-25 | 41.65 |
| 2015-08-24 | 45.63 |
| 2015-08-21 | 53.59 |
| 2015-08-20 | 67.25 |
| 2015-08-19 | 64.97 |
| 2015-08-18 | 64.40 |
| 2015-08-17 | 68.95 |
| 2015-08-14 | 70.66 |
| 2015-08-13 | 63.83 |
| 2015-08-12 | 59.85 |
| 2015-08-11 | 61.56 |
| 2015-08-10 | 60.99 |
| 2015-08-07 | 60.42 |
| 2015-08-06 | 58.15 |
| 2015-08-05 | 57.58 |
| 2015-08-04 | 56.44 |
| 2015-08-03 | 56.44 |
| 2015-07-31 | 57.58 |
| 2015-07-30 | 55.30 |
| 2015-07-29 | 58.15 |
| 2015-07-28 | 60.42 |
| 2015-07-27 | 59.85 |
| 2015-07-24 | 69.52 |
| 2015-07-23 | 61.56 |
| 2015-07-22 | 52.46 |
| 2015-07-21 | 49.61 |
| 2015-07-20 | 48.47 |
| 2015-07-17 | 43.92 |
| 2015-07-16 | 36.53 |
| 2015-07-15 | 37.67 |
| 2015-07-14 | 41.08 |
| 2015-07-13 | 39.37 |
| 2015-07-10 | 35.39 |
| 2015-07-09 | 36.53 |
| 2015-07-08 | 30.84 |
| 2015-07-07 | 42.79 |
| 2015-07-06 | 45.06 |
| 2015-07-03 | 55.30 |
| 2015-07-02 | 60.42 |
| 2015-06-30 | 58.15 |
| 2015-06-29 | 58.15 |
| 2015-06-26 | 66.11 |
| 2015-06-25 | 68.38 |
| 2015-06-24 | 72.94 |
| 2015-06-23 | 75.78 |
| 2015-06-22 | 76.35 |
| 2015-06-19 | 72.37 |
| 2015-06-18 | 74.64 |
| 2015-06-17 | 62.70 |
| 2015-06-16 | 62.13 |
| 2015-06-15 | 61.56 |
| 2015-06-12 | 60.42 |
| 2015-06-11 | 60.42 |
| 2015-06-10 | 58.15 |
| 2015-06-09 | 58.15 |
| 2015-06-08 | 58.71 |
| 2015-06-05 | 58.71 |
| 2015-06-04 | 59.85 |
| 2015-06-03 | 59.28 |
| 2015-06-02 | 58.71 |
| 2015-06-01 | 58.15 |
| 2015-05-29 | 59.28 |
| 2015-05-28 | 59.85 |
| 2015-05-27 | 63.83 |
| 2015-05-26 | 58.15 |
| 2015-05-22 | 56.44 |
| 2015-05-21 | 56.44 |
| 2015-05-20 | 58.71 |
| 2015-05-19 | 59.85 |
| 2015-05-18 | 59.85 |
| 2015-05-15 | 60.42 |
| 2015-05-14 | 58.71 |
| 2015-05-13 | 63.26 |
| 2015-05-12 | 65.54 |
| 2015-05-11 | 68.38 |
| 2015-05-08 | 63.83 |
| 2015-05-07 | 63.26 |
| 2015-05-06 | 64.97 |
| 2015-05-05 | 64.97 |
| 2015-05-04 | 67.82 |
| 2015-04-30 | 69.52 |
| 2015-04-29 | 70.66 |
| 2015-04-28 | 71.23 |
| 2015-04-27 | 72.37 |
| 2015-04-24 | 70.09 |
| 2015-04-23 | 68.38 |
| 2015-04-22 | 72.94 |
| 2015-04-21 | 64.40 |
| 2015-04-20 | 62.13 |
| 2015-04-17 | 62.70 |
| 2015-04-16 | 61.56 |
| 2015-04-15 | 54.73 |
| 2015-04-14 | 53.59 |
| 2015-04-13 | 54.73 |
| 2015-04-10 | 53.03 |
| 2015-04-09 | 50.18 |
| 2015-04-08 | 47.34 |
| 2015-04-02 | 50.75 |
| 2015-04-01 | 45.63 |
| 2015-03-31 | 43.92 |
| 2015-03-30 | 46.20 |
| 2015-03-27 | 46.77 |
| 2015-03-26 | 46.77 |
| 2015-03-25 | 47.91 |
| 2015-03-24 | 46.20 |
| 2015-03-23 | 47.91 |
| 2015-03-20 | 51.89 |
| 2015-03-19 | 53.59 |
| 2015-03-18 | 52.46 |
| 2015-03-17 | 50.75 |
| 2015-03-16 | 50.18 |
| 2015-03-13 | 51.89 |
| 2015-03-12 | 47.91 |
| 2015-03-11 | 49.61 |
| 2015-03-10 | 49.04 |
| 2015-03-09 | 50.18 |
| 2015-03-06 | 50.75 |
| 2015-03-05 | 50.18 |
| 2015-03-04 | 51.89 |
| 2015-03-03 | 50.18 |
| 2015-03-02 | 52.46 |
| 2015-02-27 | 51.89 |
| 2015-02-26 | 51.32 |
| 2015-02-25 | 51.89 |
| 2015-02-24 | 54.16 |
| 2015-02-23 | 51.89 |
| 2015-02-18 | 49.61 |
| 2015-02-17 | 49.04 |
| 2015-02-16 | 49.61 |
| 2015-02-13 | 50.18 |
| 2015-02-12 | 51.89 |
| 2015-02-11 | 49.61 |
| 2015-02-10 | 46.20 |
| 2015-02-09 | 45.06 |
| 2015-02-06 | 43.92 |
| 2015-02-05 | 42.79 |
| 2015-02-04 | 41.08 |
| 2015-02-03 | 42.79 |
| 2015-02-02 | 45.63 |
| 2015-01-30 | 46.77 |
| 2015-01-29 | 49.04 |
| 2015-01-28 | 49.61 |
| 2015-01-27 | 51.32 |
| 2015-01-26 | 50.18 |
| 2015-01-23 | 49.61 |
| 2015-01-22 | 46.20 |
| 2015-01-21 | 46.77 |
| 2015-01-20 | 47.34 |
| 2015-01-19 | 46.20 |
| 2015-01-16 | 47.91 |
| 2015-01-15 | 45.06 |
| 2015-01-14 | 45.63 |
| 2015-01-13 | 47.91 |
| 2015-01-12 | 46.77 |
| 2015-01-09 | 45.06 |
| 2015-01-08 | 47.34 |
| 2015-01-07 | 49.04 |
| 2015-01-06 | 47.34 |
| 2015-01-05 | 51.32 |
| 2015-01-02 | 54.73 |
| 2014-12-31 | 51.89 |
| 2014-12-30 | 24.01 |
| 2014-12-29 | 15.48 |
| 2014-12-24 | 13.77 |
| 2014-12-23 | 13.20 |
| 2014-12-22 | 13.77 |
| 2014-12-19 | 13.77 |
| 2014-12-18 | 13.20 |
| 2014-12-17 | 13.20 |
| 2014-12-16 | 13.77 |
| 2014-12-15 | 16.05 |
| 2014-12-12 | 15.48 |
| 2014-12-11 | 14.91 |
| 2014-12-10 | 12.07 |
| 2014-12-09 | 11.51 |
| 2014-12-08 | 13.74 |
| 2014-12-05 | 12.62 |
| 2014-12-04 | 15.41 |
| 2014-12-03 | 14.85 |
| 2014-12-02 | 10.39 |
| 2014-12-01 | 12.07 |
| 2014-11-28 | 11.51 |
| 2014-11-27 | 11.51 |
| 2014-11-26 | 10.95 |
| 2014-11-25 | 12.07 |
| 2014-11-24 | 10.39 |
| 2014-11-21 | 9.28 |
| 2014-11-20 | 9.28 |
| 2014-11-19 | 9.28 |
| 2014-11-18 | 9.28 |
| 2014-11-17 | 9.84 |
| 2014-11-14 | 7.05 |
| 2014-11-13 | 7.61 |
| 2014-11-12 | 7.05 |
| 2014-11-11 | 6.49 |
| 2014-11-10 | 6.49 |
| 2014-11-07 | 6.49 |
| 2014-11-06 | 6.49 |
| 2014-11-05 | 6.49 |
| 2014-11-04 | 7.05 |
| 2014-11-03 | 6.49 |
| 2014-10-31 | 6.49 |
| 2014-10-30 | 5.93 |
| 2014-10-29 | 4.82 |
| 2014-10-28 | 4.26 |
| 2014-10-27 | 4.26 |
| 2014-10-24 | 3.70 |
| 2014-10-23 | 4.26 |
| 2014-10-22 | 3.15 |
| 2014-10-21 | 3.70 |
| 2014-10-20 | 3.70 |
| 2014-10-17 | 4.26 |
| 2014-10-16 | 3.70 |
| 2014-10-15 | 3.70 |
| 2014-10-14 | 3.70 |
| 2014-10-13 | 3.70 |
| 2014-10-10 | 4.82 |
| 2014-10-09 | 5.38 |
| 2014-10-08 | 4.26 |
| 2014-10-07 | 4.82 |
| 2014-10-06 | 4.26 |
| 2014-10-03 | 4.26 |
| 2014-09-30 | 2.59 |
| 2014-09-29 | 3.15 |
| 2014-09-26 | 4.82 |
| 2014-09-25 | 5.38 |
| 2014-09-24 | 4.82 |
| 2014-09-23 | 4.26 |
| 2014-09-22 | 3.15 |
| 2014-09-19 | 3.15 |
| 2014-09-18 | 3.15 |
| 2014-09-17 | 3.15 |
| 2014-09-16 | 2.59 |
| 2014-09-15 | 2.59 |
| 2014-09-12 | 3.15 |
| 2014-09-11 | 3.15 |
| 2014-09-10 | 2.59 |
| 2014-09-08 | 3.70 |
| 2014-09-05 | 3.70 |
| 2014-09-04 | 2.03 |
| 2014-09-03 | 2.59 |
| 2014-09-02 | 4.26 |
| 2014-09-01 | 4.26 |
| 2014-08-29 | 5.38 |
| 2014-08-28 | 6.49 |
| 2014-08-27 | 10.39 |
| 2014-08-26 | 5.38 |
| 2014-08-25 | 2.15 |
| 2014-08-22 | 1.61 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | 0.00 |
| 2014-08-19 | 0.54 |
| 2014-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy