Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-12 | 73.84 |
| 2025-09-11 | 72.51 |
| 2025-09-10 | 71.52 |
| 2025-09-09 | 71.85 |
| 2025-09-08 | 72.01 |
| 2025-09-05 | 69.86 |
| 2025-09-04 | 70.52 |
| 2025-09-03 | 71.02 |
| 2025-09-02 | 72.18 |
| 2025-09-01 | 72.01 |
| 2025-08-29 | 72.51 |
| 2025-08-28 | 72.84 |
| 2025-08-27 | 71.85 |
| 2025-08-26 | 73.17 |
| 2025-08-25 | 73.34 |
| 2025-08-22 | 74.50 |
| 2025-08-21 | 74.83 |
| 2025-08-20 | 76.16 |
| 2025-08-19 | 75.99 |
| 2025-08-18 | 77.81 |
| 2025-08-15 | 75.66 |
| 2025-08-14 | 75.66 |
| 2025-08-13 | 75.66 |
| 2025-08-12 | 77.81 |
| 2025-08-11 | 74.83 |
| 2025-08-08 | 74.50 |
| 2025-08-07 | 76.82 |
| 2025-08-06 | 74.66 |
| 2025-08-05 | 75.16 |
| 2025-08-04 | 75.16 |
| 2025-08-01 | 74.66 |
| 2025-07-31 | 78.97 |
| 2025-07-30 | 79.97 |
| 2025-07-29 | 78.97 |
| 2025-07-28 | 81.96 |
| 2025-07-25 | 84.94 |
| 2025-07-24 | 89.25 |
| 2025-07-23 | 77.65 |
| 2025-07-22 | 95.88 |
| 2025-07-21 | 90.24 |
| 2025-07-18 | 78.97 |
| 2025-07-17 | 75.66 |
| 2025-07-16 | 75.66 |
| 2025-07-15 | 76.32 |
| 2025-07-14 | 75.99 |
| 2025-07-11 | 80.96 |
| 2025-07-10 | 83.28 |
| 2025-07-09 | 84.28 |
| 2025-07-08 | 88.25 |
| 2025-07-07 | 89.91 |
| 2025-07-04 | 85.27 |
| 2025-07-03 | 78.64 |
| 2025-07-02 | 77.98 |
| 2025-06-30 | 77.32 |
| 2025-06-27 | 76.98 |
| 2025-06-26 | 76.65 |
| 2025-06-25 | 74.00 |
| 2025-06-24 | 76.32 |
| 2025-06-23 | 76.32 |
| 2025-06-20 | 75.99 |
| 2025-06-19 | 71.68 |
| 2025-06-18 | 75.00 |
| 2025-06-17 | 74.66 |
| 2025-06-16 | 72.34 |
| 2025-06-13 | 72.68 |
| 2025-06-12 | 72.34 |
| 2025-06-11 | 72.01 |
| 2025-06-10 | 70.36 |
| 2025-06-09 | 71.02 |
| 2025-06-06 | 73.67 |
| 2025-06-05 | 71.02 |
| 2025-06-04 | 70.69 |
| 2025-06-03 | 71.68 |
| 2025-06-02 | 72.34 |
| 2025-05-30 | 73.01 |
| 2025-05-29 | 73.01 |
| 2025-05-28 | 73.01 |
| 2025-05-27 | 70.69 |
| 2025-05-26 | 70.36 |
| 2025-05-23 | 71.35 |
| 2025-05-22 | 70.02 |
| 2025-05-21 | 71.02 |
| 2025-05-20 | 73.34 |
| 2025-05-19 | 73.01 |
| 2025-05-16 | 73.01 |
| 2025-05-15 | 74.66 |
| 2025-05-14 | 72.68 |
| 2025-05-13 | 73.67 |
| 2025-05-12 | 70.69 |
| 2025-05-09 | 70.02 |
| 2025-05-08 | 70.36 |
| 2025-05-07 | 70.36 |
| 2025-05-06 | 70.02 |
| 2025-05-02 | 71.35 |
| 2025-04-30 | 59.09 |
| 2025-04-29 | 61.57 |
| 2025-04-28 | 66.71 |
| 2025-04-25 | 65.22 |
| 2025-04-24 | 70.69 |
| 2025-04-23 | 70.36 |
| 2025-04-22 | 70.69 |
| 2025-04-17 | 62.73 |
| 2025-04-16 | 63.23 |
| 2025-04-15 | 63.73 |
| 2025-04-14 | 63.73 |
| 2025-04-11 | 59.92 |
| 2025-04-10 | 51.63 |
| 2025-04-09 | 56.77 |
| 2025-04-08 | 49.64 |
| 2025-04-07 | 37.21 |
| 2025-04-03 | 54.78 |
| 2025-04-02 | 56.60 |
| 2025-04-01 | 53.62 |
| 2025-03-31 | 50.47 |
| 2025-03-28 | 54.12 |
| 2025-03-27 | 54.94 |
| 2025-03-26 | 54.12 |
| 2025-03-25 | 52.46 |
| 2025-03-24 | 59.42 |
| 2025-03-21 | 50.80 |
| 2025-03-20 | 54.61 |
| 2025-03-19 | 60.74 |
| 2025-03-18 | 62.73 |
| 2025-03-17 | 57.60 |
| 2025-03-14 | 47.98 |
| 2025-03-13 | 46.16 |
| 2025-03-12 | 46.00 |
| 2025-03-11 | 49.48 |
| 2025-03-10 | 45.50 |
| 2025-03-07 | 43.51 |
| 2025-03-06 | 42.52 |
| 2025-03-05 | 42.68 |
| 2025-03-04 | 35.06 |
| 2025-03-03 | 36.72 |
| 2025-02-28 | 36.05 |
| 2025-02-27 | 51.96 |
| 2025-02-26 | 35.06 |
| 2025-02-25 | 31.41 |
| 2025-02-24 | 37.88 |
| 2025-02-21 | 38.04 |
| 2025-02-20 | 44.50 |
| 2025-02-19 | 49.81 |
| 2025-02-18 | 36.55 |
| 2025-02-17 | 38.37 |
| 2025-02-14 | 32.08 |
| 2025-02-13 | 28.76 |
| 2025-02-12 | 36.38 |
| 2025-02-11 | 31.74 |
| 2025-02-10 | 34.73 |
| 2025-02-07 | 40.69 |
| 2025-02-06 | 36.38 |
| 2025-02-05 | 33.90 |
| 2025-02-04 | 35.06 |
| 2025-02-03 | 32.08 |
| 2025-01-28 | 30.92 |
| 2025-01-27 | 32.24 |
| 2025-01-24 | 30.25 |
| 2025-01-23 | 30.92 |
| 2025-01-22 | 32.57 |
| 2025-01-21 | 35.89 |
| 2025-01-20 | 36.05 |
| 2025-01-17 | 38.04 |
| 2025-01-16 | 36.22 |
| 2025-01-15 | 39.20 |
| 2025-01-14 | 39.70 |
| 2025-01-13 | 33.57 |
| 2025-01-10 | 36.38 |
| 2025-01-09 | 38.87 |
| 2025-01-08 | 40.53 |
| 2025-01-07 | 48.48 |
| 2025-01-06 | 51.96 |
| 2025-01-03 | 49.97 |
| 2025-01-02 | 50.14 |
| 2024-12-31 | 52.46 |
| 2024-12-30 | 52.62 |
| 2024-12-27 | 53.12 |
| 2024-12-24 | 50.80 |
| 2024-12-23 | 51.96 |
| 2024-12-20 | 50.97 |
| 2024-12-19 | 50.97 |
| 2024-12-18 | 50.30 |
| 2024-12-17 | 51.46 |
| 2024-12-16 | 54.94 |
| 2024-12-13 | 60.41 |
| 2024-12-12 | 62.40 |
| 2024-12-11 | 56.93 |
| 2024-12-10 | 51.46 |
| 2024-12-09 | 57.10 |
| 2024-12-06 | 53.12 |
| 2024-12-05 | 49.48 |
| 2024-12-04 | 55.44 |
| 2024-12-03 | 55.28 |
| 2024-12-02 | 62.40 |
| 2024-11-29 | 43.01 |
| 2024-11-28 | 40.36 |
| 2024-11-27 | 34.89 |
| 2024-11-26 | 25.45 |
| 2024-11-25 | 25.12 |
| 2024-11-22 | 28.43 |
| 2024-11-21 | 33.24 |
| 2024-11-20 | 37.88 |
| 2024-11-19 | 36.72 |
| 2024-11-18 | 35.39 |
| 2024-11-15 | 30.92 |
| 2024-11-14 | 32.90 |
| 2024-11-13 | 39.04 |
| 2024-11-12 | 41.85 |
| 2024-11-11 | 44.84 |
| 2024-11-08 | 57.76 |
| 2024-11-07 | 61.90 |
| 2024-11-06 | 60.58 |
| 2024-11-05 | 57.43 |
| 2024-11-04 | 47.16 |
| 2024-11-01 | 50.14 |
| 2024-10-31 | 54.45 |
| 2024-10-30 | 51.13 |
| 2024-10-29 | 51.80 |
| 2024-10-28 | 58.76 |
| 2024-10-25 | 47.82 |
| 2024-10-24 | 47.65 |
| 2024-10-23 | 57.10 |
| 2024-10-22 | 52.96 |
| 2024-10-21 | 40.86 |
| 2024-10-18 | 31.08 |
| 2024-10-17 | 23.79 |
| 2024-10-16 | 28.26 |
| 2024-10-15 | 26.61 |
| 2024-10-14 | 35.06 |
| 2024-10-10 | 39.37 |
| 2024-10-09 | 32.74 |
| 2024-10-08 | 37.88 |
| 2024-10-07 | 65.55 |
| 2024-10-04 | 42.52 |
| 2024-10-03 | 43.01 |
| 2024-10-02 | 55.77 |
| 2024-09-30 | 46.33 |
| 2024-09-27 | 34.40 |
| 2024-09-26 | 28.76 |
| 2024-09-25 | 18.98 |
| 2024-09-24 | 16.00 |
| 2024-09-23 | 6.06 |
| 2024-09-20 | 6.39 |
| 2024-09-19 | 4.90 |
| 2024-09-17 | 3.90 |
| 2024-09-16 | 3.41 |
| 2024-09-13 | 4.57 |
| 2024-09-12 | 3.57 |
| 2024-09-11 | 4.24 |
| 2024-09-10 | 7.22 |
| 2024-09-09 | 7.88 |
| 2024-09-05 | 15.17 |
| 2024-09-04 | 13.35 |
| 2024-09-03 | 11.20 |
| 2024-09-02 | 8.88 |
| 2024-08-30 | 14.34 |
| 2024-08-29 | 9.21 |
| 2024-08-28 | 10.04 |
| 2024-08-27 | 14.18 |
| 2024-08-26 | 18.82 |
| 2024-08-23 | 16.83 |
| 2024-08-22 | 18.98 |
| 2024-08-21 | 18.98 |
| 2024-08-20 | 23.79 |
| 2024-08-19 | 21.80 |
| 2024-08-16 | 14.84 |
| 2024-08-15 | 11.69 |
| 2024-08-14 | 12.85 |
| 2024-08-13 | 13.68 |
| 2024-08-12 | 13.85 |
| 2024-08-09 | 16.66 |
| 2024-08-08 | 17.33 |
| 2024-08-07 | 20.48 |
| 2024-08-06 | 22.46 |
| 2024-08-05 | 20.97 |
| 2024-08-02 | 25.94 |
| 2024-08-01 | 25.12 |
| 2024-07-31 | 26.77 |
| 2024-07-30 | 21.30 |
| 2024-07-29 | 26.94 |
| 2024-07-26 | 25.28 |
| 2024-07-25 | 25.45 |
| 2024-07-24 | 26.77 |
| 2024-07-23 | 27.60 |
| 2024-07-22 | 28.93 |
| 2024-07-19 | 29.92 |
| 2024-07-18 | 32.08 |
| 2024-07-17 | 32.90 |
| 2024-07-16 | 34.06 |
| 2024-07-15 | 31.74 |
| 2024-07-12 | 33.57 |
| 2024-07-11 | 29.09 |
| 2024-07-10 | 23.96 |
| 2024-07-09 | 25.61 |
| 2024-07-08 | 27.27 |
| 2024-07-05 | 29.26 |
| 2024-07-04 | 29.92 |
| 2024-07-03 | 30.09 |
| 2024-07-02 | 22.13 |
| 2024-06-28 | 27.44 |
| 2024-06-27 | 24.29 |
| 2024-06-26 | 27.60 |
| 2024-06-25 | 30.09 |
| 2024-06-24 | 33.24 |
| 2024-06-21 | 30.25 |
| 2024-06-20 | 36.55 |
| 2024-06-19 | 37.54 |
| 2024-06-18 | 37.38 |
| 2024-06-17 | 38.04 |
| 2024-06-14 | 43.51 |
| 2024-06-13 | 42.18 |
| 2024-06-12 | 40.03 |
| 2024-06-11 | 36.55 |
| 2024-06-07 | 45.00 |
| 2024-06-06 | 45.33 |
| 2024-06-05 | 42.52 |
| 2024-06-04 | 47.32 |
| 2024-06-03 | 48.98 |
| 2024-05-31 | 62.40 |
| 2024-05-30 | 58.09 |
| 2024-05-29 | 59.09 |
| 2024-05-28 | 60.41 |
| 2024-05-27 | 56.60 |
| 2024-05-24 | 52.29 |
| 2024-05-23 | 53.62 |
| 2024-05-22 | 60.74 |
| 2024-05-21 | 46.33 |
| 2024-05-20 | 50.47 |
| 2024-05-17 | 47.32 |
| 2024-05-16 | 45.83 |
| 2024-05-14 | 40.86 |
| 2024-05-13 | 42.85 |
| 2024-05-10 | 42.52 |
| 2024-05-09 | 36.72 |
| 2024-05-08 | 27.60 |
| 2024-05-07 | 29.26 |
| 2024-05-06 | 29.09 |
| 2024-05-03 | 30.58 |
| 2024-05-02 | 29.26 |
| 2024-04-30 | 26.77 |
| 2024-04-29 | 30.09 |
| 2024-04-26 | 25.28 |
| 2024-04-25 | 22.80 |
| 2024-04-24 | 21.30 |
| 2024-04-23 | 18.32 |
| 2024-04-22 | 16.00 |
| 2024-04-19 | 17.00 |
| 2024-04-18 | 24.78 |
| 2024-04-17 | 15.17 |
| 2024-04-16 | 7.22 |
| 2024-04-15 | 7.72 |
| 2024-04-12 | 6.89 |
| 2024-04-11 | 10.37 |
| 2024-04-10 | 8.38 |
| 2024-04-09 | 5.56 |
| 2024-04-08 | 6.56 |
| 2024-04-05 | 2.58 |
| 2024-04-03 | 12.69 |
| 2024-04-02 | 8.71 |
| 2024-03-28 | 16.50 |
| 2024-03-27 | 13.52 |
| 2024-03-26 | 17.82 |
| 2024-03-25 | 18.65 |
| 2024-03-22 | 18.32 |
| 2024-03-21 | 23.46 |
| 2024-03-20 | 21.97 |
| 2024-03-19 | 23.13 |
| 2024-03-18 | 24.12 |
| 2024-03-15 | 20.64 |
| 2024-03-14 | 22.63 |
| 2024-03-13 | 19.32 |
| 2024-03-12 | 23.13 |
| 2024-03-11 | 16.33 |
| 2024-03-08 | 14.34 |
| 2024-03-07 | 13.18 |
| 2024-03-06 | 13.68 |
| 2024-03-05 | 13.02 |
| 2024-03-04 | 19.15 |
| 2024-03-01 | 21.30 |
| 2024-02-29 | 22.80 |
| 2024-02-28 | 20.81 |
| 2024-02-27 | 26.94 |
| 2024-02-26 | 25.12 |
| 2024-02-23 | 30.25 |
| 2024-02-22 | 27.60 |
| 2024-02-21 | 26.77 |
| 2024-02-20 | 13.52 |
| 2024-02-19 | 15.84 |
| 2024-02-16 | 30.92 |
| 2024-02-15 | 15.67 |
| 2024-02-14 | 14.68 |
| 2024-02-09 | 2.91 |
| 2024-02-08 | 1.92 |
| 2024-02-07 | 1.09 |
| 2024-02-06 | 1.09 |
| 2024-02-05 | -3.88 |
| 2024-02-02 | -0.90 |
| 2024-02-01 | -3.06 |
| 2024-01-31 | -3.06 |
| 2024-01-30 | 3.08 |
| 2024-01-29 | 8.88 |
| 2024-01-26 | 7.05 |
| 2024-01-25 | 1.09 |
| 2024-01-24 | -3.88 |
| 2024-01-23 | -11.01 |
| 2024-01-22 | -10.35 |
| 2024-01-19 | -6.70 |
| 2024-01-18 | -3.88 |
| 2024-01-17 | -2.23 |
| 2024-01-16 | 5.06 |
| 2024-01-15 | 3.41 |
| 2024-01-12 | 2.08 |
| 2024-01-11 | -0.07 |
| 2024-01-10 | 2.91 |
| 2024-01-09 | -0.57 |
| 2024-01-08 | 1.09 |
| 2024-01-05 | 2.25 |
| 2024-01-04 | 4.73 |
| 2024-01-03 | 7.88 |
| 2024-01-02 | 9.21 |
| 2023-12-29 | 14.84 |
| 2023-12-28 | 16.00 |
| 2023-12-27 | 9.87 |
| 2023-12-22 | 10.86 |
| 2023-12-21 | 9.37 |
| 2023-12-20 | 2.74 |
| 2023-12-19 | 3.57 |
| 2023-12-18 | 5.23 |
| 2023-12-15 | 6.22 |
| 2023-12-14 | 3.41 |
| 2023-12-13 | 2.41 |
| 2023-12-12 | 7.55 |
| 2023-12-11 | 6.39 |
| 2023-12-08 | 4.57 |
| 2023-12-07 | 8.88 |
| 2023-12-06 | 8.54 |
| 2023-12-05 | 9.04 |
| 2023-12-04 | 11.86 |
| 2023-12-01 | 15.17 |
| 2023-11-30 | 18.65 |
| 2023-11-29 | 17.49 |
| 2023-11-28 | 20.64 |
| 2023-11-27 | 28.10 |
| 2023-11-24 | 21.97 |
| 2023-11-23 | 27.77 |
| 2023-11-22 | 17.99 |
| 2023-11-21 | 18.82 |
| 2023-11-20 | 14.84 |
| 2023-11-17 | 11.03 |
| 2023-11-16 | 15.34 |
| 2023-11-15 | 18.49 |
| 2023-11-14 | 16.00 |
| 2023-11-13 | 14.51 |
| 2023-11-10 | 15.84 |
| 2023-11-09 | 17.33 |
| 2023-11-08 | 20.97 |
| 2023-11-07 | 18.98 |
| 2023-11-06 | 23.46 |
| 2023-11-03 | 18.65 |
| 2023-11-02 | 10.70 |
| 2023-11-01 | 9.54 |
| 2023-10-31 | 5.06 |
| 2023-10-30 | 5.89 |
| 2023-10-27 | 5.23 |
| 2023-10-26 | 0.09 |
| 2023-10-25 | 0.92 |
| 2023-10-24 | -2.06 |
| 2023-10-20 | 2.74 |
| 2023-10-19 | 0.92 |
| 2023-10-18 | 4.24 |
| 2023-10-17 | 4.73 |
| 2023-10-16 | 6.06 |
| 2023-10-13 | 9.54 |
| 2023-10-12 | 16.00 |
| 2023-10-11 | 16.33 |
| 2023-10-10 | 14.51 |
| 2023-10-09 | 13.68 |
| 2023-10-06 | 15.50 |
| 2023-10-05 | 14.84 |
| 2023-10-04 | 11.03 |
| 2023-10-03 | 7.05 |
| 2023-09-29 | 19.32 |
| 2023-09-28 | 11.86 |
| 2023-09-27 | 12.69 |
| 2023-09-26 | 11.69 |
| 2023-09-25 | 12.85 |
| 2023-09-22 | 18.82 |
| 2023-09-21 | 16.00 |
| 2023-09-20 | 19.32 |
| 2023-09-19 | 21.14 |
| 2023-09-18 | 26.77 |
| 2023-09-15 | 19.98 |
| 2023-09-14 | 22.63 |
| 2023-09-13 | 23.29 |
| 2023-09-12 | 26.94 |
| 2023-09-11 | 27.93 |
| 2023-09-07 | 29.09 |
| 2023-09-06 | 32.24 |
| 2023-09-05 | 29.59 |
| 2023-09-04 | 32.08 |
| 2023-08-31 | 24.78 |
| 2023-08-30 | 29.26 |
| 2023-08-29 | 35.89 |
| 2023-08-28 | 33.40 |
| 2023-08-25 | 45.17 |
| 2023-08-24 | 47.65 |
| 2023-08-23 | 45.83 |
| 2023-08-22 | 47.49 |
| 2023-08-21 | 44.17 |
| 2023-08-18 | 51.80 |
| 2023-08-17 | 54.78 |
| 2023-08-16 | 53.95 |
| 2023-08-15 | 66.71 |
| 2023-08-14 | 54.45 |
| 2023-08-11 | 57.93 |
| 2023-08-10 | 67.04 |
| 2023-08-09 | 68.37 |
| 2023-08-08 | 67.37 |
| 2023-08-07 | 72.34 |
| 2023-08-04 | 78.97 |
| 2023-08-03 | 81.62 |
| 2023-08-02 | 83.28 |
| 2023-08-01 | 95.21 |
| 2023-07-31 | 94.55 |
| 2023-07-28 | 98.86 |
| 2023-07-27 | 81.96 |
| 2023-07-26 | 70.69 |
| 2023-07-25 | 74.00 |
| 2023-07-24 | 66.38 |
| 2023-07-21 | 70.69 |
| 2023-07-20 | 71.02 |
| 2023-07-19 | 71.68 |
| 2023-07-18 | 70.69 |
| 2023-07-14 | 72.68 |
| 2023-07-13 | 82.62 |
| 2023-07-12 | 78.97 |
| 2023-07-11 | 79.64 |
| 2023-07-10 | 77.32 |
| 2023-07-07 | 80.96 |
| 2023-07-06 | 75.66 |
| 2023-07-05 | 83.94 |
| 2023-07-04 | 87.26 |
| 2023-07-03 | 71.02 |
| 2023-06-30 | 60.91 |
| 2023-06-29 | 60.58 |
| 2023-06-28 | 64.06 |
| 2023-06-27 | 75.66 |
| 2023-06-26 | 73.34 |
| 2023-06-23 | 71.35 |
| 2023-06-21 | 87.92 |
| 2023-06-20 | 99.85 |
| 2023-06-19 | 108.14 |
| 2023-06-16 | 112.12 |
| 2023-06-15 | 115.10 |
| 2023-06-14 | 112.45 |
| 2023-06-13 | 113.44 |
| 2023-06-12 | 111.45 |
| 2023-06-09 | 111.45 |
| 2023-06-08 | 115.10 |
| 2023-06-07 | 118.08 |
| 2023-06-06 | 125.37 |
| 2023-06-05 | 129.02 |
| 2023-06-02 | 133.00 |
| 2023-06-01 | 117.42 |
| 2023-05-31 | 119.08 |
| 2023-05-30 | 118.41 |
| 2023-05-29 | 117.75 |
| 2023-05-25 | 120.40 |
| 2023-05-24 | 143.60 |
| 2023-05-23 | 145.59 |
| 2023-05-22 | 141.61 |
| 2023-05-19 | 133.66 |
| 2023-05-18 | 141.28 |
| 2023-05-17 | 135.32 |
| 2023-05-16 | 143.27 |
| 2023-05-15 | 145.26 |
| 2023-05-12 | 141.61 |
| 2023-05-11 | 149.90 |
| 2023-05-10 | 150.23 |
| 2023-05-09 | 154.21 |
| 2023-05-08 | 165.48 |
| 2023-05-05 | 152.22 |
| 2023-05-04 | 153.88 |
| 2023-05-03 | 155.20 |
| 2023-05-02 | 161.83 |
| 2023-04-28 | 168.46 |
| 2023-04-27 | 169.79 |
| 2023-04-26 | 181.05 |
| 2023-04-25 | 179.40 |
| 2023-04-24 | 194.64 |
| 2023-04-21 | 199.28 |
| 2023-04-20 | 202.60 |
| 2023-04-19 | 202.60 |
| 2023-04-18 | 216.52 |
| 2023-04-17 | 217.51 |
| 2023-04-14 | 216.52 |
| 2023-04-13 | 218.17 |
| 2023-04-12 | 218.17 |
| 2023-04-11 | 223.15 |
| 2023-04-06 | 224.14 |
| 2023-04-04 | 214.53 |
| 2023-04-03 | 216.85 |
| 2023-03-31 | 216.52 |
| 2023-03-30 | 217.51 |
| 2023-03-29 | 220.83 |
| 2023-03-28 | 215.85 |
| 2023-03-27 | 202.60 |
| 2023-03-24 | 207.24 |
| 2023-03-23 | 209.89 |
| 2023-03-22 | 214.20 |
| 2023-03-21 | 196.63 |
| 2023-03-20 | 188.35 |
| 2023-03-17 | 212.87 |
| 2023-03-16 | 215.85 |
| 2023-03-15 | 219.83 |
| 2023-03-14 | 212.21 |
| 2023-03-13 | 227.12 |
| 2023-03-10 | 213.53 |
| 2023-03-09 | 232.26 |
| 2023-03-08 | 230.77 |
| 2023-03-07 | 243.86 |
| 2023-03-06 | 249.66 |
| 2023-03-03 | 251.32 |
| 2023-03-02 | 246.35 |
| 2023-03-01 | 245.52 |
| 2023-02-28 | 220.16 |
| 2023-02-27 | 228.78 |
| 2023-02-24 | 228.12 |
| 2023-02-23 | 241.37 |
| 2023-02-22 | 236.40 |
| 2023-02-21 | 239.72 |
| 2023-02-20 | 248.00 |
| 2023-02-17 | 240.55 |
| 2023-02-16 | 246.35 |
| 2023-02-15 | 243.86 |
| 2023-02-14 | 256.29 |
| 2023-02-13 | 263.75 |
| 2023-02-10 | 259.60 |
| 2023-02-09 | 272.86 |
| 2023-02-08 | 267.89 |
| 2023-02-07 | 267.89 |
| 2023-02-06 | 243.86 |
| 2023-02-03 | 259.60 |
| 2023-02-02 | 256.29 |
| 2023-02-01 | 275.35 |
| 2023-01-31 | 291.09 |
| 2023-01-30 | 297.72 |
| 2023-01-27 | 320.09 |
| 2023-01-26 | 330.86 |
| 2023-01-20 | 299.38 |
| 2023-01-19 | 283.63 |
| 2023-01-18 | 275.35 |
| 2023-01-17 | 277.00 |
| 2023-01-16 | 286.12 |
| 2023-01-13 | 289.43 |
| 2023-01-12 | 275.35 |
| 2023-01-11 | 262.09 |
| 2023-01-10 | 291.09 |
| 2023-01-09 | 289.43 |
| 2023-01-06 | 278.66 |
| 2023-01-05 | 306.83 |
| 2023-01-04 | 305.18 |
| 2023-01-03 | 305.18 |
| 2022-12-30 | 293.58 |
| 2022-12-29 | 279.49 |
| 2022-12-28 | 291.09 |
| 2022-12-23 | 289.43 |
| 2022-12-22 | 286.12 |
| 2022-12-21 | 272.03 |
| 2022-12-20 | 266.23 |
| 2022-12-19 | 265.40 |
| 2022-12-16 | 276.18 |
| 2022-12-15 | 313.46 |
| 2022-12-14 | 293.58 |
| 2022-12-13 | 301.03 |
| 2022-12-12 | 297.72 |
| 2022-12-09 | 307.66 |
| 2022-12-08 | 313.46 |
| 2022-12-07 | 284.46 |
| 2022-12-06 | 271.20 |
| 2022-12-05 | 277.83 |
| 2022-12-02 | 265.40 |
| 2022-12-01 | 251.32 |
| 2022-11-30 | 252.15 |
| 2022-11-29 | 223.81 |
| 2022-11-28 | 197.29 |
| 2022-11-25 | 192.65 |
| 2022-11-24 | 192.65 |
| 2022-11-23 | 196.63 |
| 2022-11-22 | 185.69 |
| 2022-11-21 | 191.33 |
| 2022-11-18 | 209.56 |
| 2022-11-17 | 198.29 |
| 2022-11-16 | 191.99 |
| 2022-11-15 | 191.66 |
| 2022-11-14 | 176.75 |
| 2022-11-11 | 173.10 |
| 2022-11-10 | 133.66 |
| 2022-11-09 | 138.96 |
| 2022-11-08 | 144.27 |
| 2022-11-07 | 152.55 |
| 2022-11-04 | 148.57 |
| 2022-11-03 | 132.67 |
| 2022-11-02 | 143.60 |
| 2022-11-01 | 121.73 |
| 2022-10-31 | 102.17 |
| 2022-10-28 | 115.43 |
| 2022-10-27 | 123.72 |
| 2022-10-26 | 133.00 |
| 2022-10-25 | 125.04 |
| 2022-10-24 | 120.40 |
| 2022-10-21 | 142.28 |
| 2022-10-20 | 142.28 |
| 2022-10-19 | 145.59 |
| 2022-10-18 | 152.55 |
| 2022-10-17 | 140.62 |
| 2022-10-14 | 144.27 |
| 2022-10-13 | 142.28 |
| 2022-10-12 | 152.88 |
| 2022-10-11 | 168.13 |
| 2022-10-10 | 184.37 |
| 2022-10-07 | 199.28 |
| 2022-10-06 | 213.53 |
| 2022-10-05 | 215.19 |
| 2022-10-03 | 211.21 |
| 2022-09-30 | 213.20 |
| 2022-09-29 | 211.55 |
| 2022-09-28 | 196.63 |
| 2022-09-27 | 202.60 |
| 2022-09-26 | 192.32 |
| 2022-09-23 | 199.28 |
| 2022-09-22 | 216.52 |
| 2022-09-21 | 229.11 |
| 2022-09-20 | 232.26 |
| 2022-09-19 | 217.18 |
| 2022-09-16 | 230.77 |
| 2022-09-15 | 217.51 |
| 2022-09-14 | 217.51 |
| 2022-09-13 | 212.87 |
| 2022-09-09 | 216.19 |
| 2022-09-08 | 211.88 |
| 2022-09-07 | 194.31 |
| 2022-09-06 | 200.28 |
| 2022-09-05 | 196.63 |
| 2022-09-02 | 188.35 |
| 2022-09-01 | 197.63 |
| 2022-08-31 | 207.57 |
| 2022-08-30 | 207.57 |
| 2022-08-29 | 214.86 |
| 2022-08-26 | 225.47 |
| 2022-08-25 | 217.18 |
| 2022-08-24 | 216.85 |
| 2022-08-23 | 214.86 |
| 2022-08-22 | 223.15 |
| 2022-08-19 | 214.86 |
| 2022-08-18 | 230.77 |
| 2022-08-17 | 235.57 |
| 2022-08-16 | 230.11 |
| 2022-08-15 | 246.35 |
| 2022-08-12 | 246.35 |
| 2022-08-11 | 238.89 |
| 2022-08-10 | 226.79 |
| 2022-08-09 | 225.47 |
| 2022-08-08 | 222.15 |
| 2022-08-05 | 243.86 |
| 2022-08-04 | 239.72 |
| 2022-08-03 | 222.15 |
| 2022-08-02 | 220.83 |
| 2022-08-01 | 235.57 |
| 2022-07-29 | 218.84 |
| 2022-07-28 | 251.32 |
| 2022-07-27 | 256.29 |
| 2022-07-26 | 264.57 |
| 2022-07-25 | 250.49 |
| 2022-07-22 | 243.86 |
| 2022-07-21 | 240.55 |
| 2022-07-20 | 253.80 |
| 2022-07-19 | 245.52 |
| 2022-07-18 | 251.32 |
| 2022-07-15 | 241.37 |
| 2022-07-14 | 259.60 |
| 2022-07-13 | 236.40 |
| 2022-07-12 | 231.43 |
| 2022-07-11 | 242.20 |
| 2022-07-08 | 262.92 |
| 2022-07-07 | 260.43 |
| 2022-07-06 | 253.80 |
| 2022-07-05 | 281.15 |
| 2022-07-04 | 264.57 |
| 2022-06-30 | 282.80 |
| 2022-06-29 | 279.49 |
| 2022-06-28 | 281.98 |
| 2022-06-27 | 292.75 |
| 2022-06-24 | 260.43 |
| 2022-06-23 | 227.79 |
| 2022-06-22 | 204.92 |
| 2022-06-21 | 211.55 |
| 2022-06-20 | 191.33 |
| 2022-06-17 | 192.32 |
| 2022-06-16 | 187.35 |
| 2022-06-15 | 195.97 |
| 2022-06-14 | 175.42 |
| 2022-06-13 | 181.05 |
| 2022-06-10 | 189.34 |
| 2022-06-09 | 181.05 |
| 2022-06-08 | 191.00 |
| 2022-06-07 | 174.43 |
| 2022-06-06 | 163.82 |
| 2022-06-02 | 166.80 |
| 2022-06-01 | 167.80 |
| 2022-05-31 | 163.82 |
| 2022-05-30 | 145.26 |
| 2022-05-27 | 128.69 |
| 2022-05-26 | 121.40 |
| 2022-05-25 | 123.72 |
| 2022-05-24 | 120.73 |
| 2022-05-23 | 117.09 |
| 2022-05-20 | 125.37 |
| 2022-05-19 | 124.05 |
| 2022-05-18 | 132.67 |
| 2022-05-17 | 133.99 |
| 2022-05-16 | 110.79 |
| 2022-05-13 | 110.79 |
| 2022-05-12 | 111.45 |
| 2022-05-11 | 124.05 |
| 2022-05-10 | 116.09 |
| 2022-05-06 | 130.01 |
| 2022-05-05 | 147.25 |
| 2022-05-04 | 145.59 |
| 2022-05-03 | 156.86 |
| 2022-04-29 | 148.91 |
| 2022-04-28 | 141.61 |
| 2022-04-27 | 143.60 |
| 2022-04-26 | 131.34 |
| 2022-04-25 | 144.27 |
| 2022-04-22 | 167.47 |
| 2022-04-21 | 167.80 |
| 2022-04-20 | 190.00 |
| 2022-04-19 | 192.65 |
| 2022-04-14 | 217.84 |
| 2022-04-13 | 178.40 |
| 2022-04-12 | 197.63 |
| 2022-04-11 | 156.86 |
| 2022-04-08 | 173.43 |
| 2022-04-07 | 161.83 |
| 2022-04-06 | 187.35 |
| 2022-04-04 | 191.00 |
| 2022-04-01 | 193.98 |
| 2022-03-31 | 197.29 |
| 2022-03-30 | 208.23 |
| 2022-03-29 | 196.30 |
| 2022-03-28 | 206.57 |
| 2022-03-25 | 180.72 |
| 2022-03-24 | 195.97 |
| 2022-03-23 | 210.88 |
| 2022-03-22 | 219.50 |
| 2022-03-21 | 207.24 |
| 2022-03-18 | 226.46 |
| 2022-03-17 | 216.19 |
| 2022-03-16 | 186.69 |
| 2022-03-15 | 143.60 |
| 2022-03-14 | 165.15 |
| 2022-03-11 | 201.60 |
| 2022-03-10 | 217.51 |
| 2022-03-09 | 212.21 |
| 2022-03-08 | 216.52 |
| 2022-03-07 | 237.23 |
| 2022-03-04 | 253.80 |
| 2022-03-03 | 278.66 |
| 2022-03-02 | 258.77 |
| 2022-03-01 | 265.40 |
| 2022-02-28 | 265.40 |
| 2022-02-25 | 273.69 |
| 2022-02-24 | 261.26 |
| 2022-02-23 | 281.98 |
| 2022-02-22 | 291.09 |
| 2022-02-21 | 307.66 |
| 2022-02-18 | 317.60 |
| 2022-02-17 | 311.80 |
| 2022-02-16 | 324.23 |
| 2022-02-15 | 294.40 |
| 2022-02-14 | 272.86 |
| 2022-02-11 | 277.83 |
| 2022-02-10 | 286.95 |
| 2022-02-09 | 285.29 |
| 2022-02-08 | 263.75 |
| 2022-02-07 | 257.95 |
| 2022-02-04 | 236.40 |
| 2022-01-31 | 243.03 |
| 2022-01-28 | 227.12 |
| 2022-01-27 | 233.09 |
| 2022-01-26 | 233.09 |
| 2022-01-25 | 240.55 |
| 2022-01-24 | 252.15 |
| 2022-01-21 | 262.92 |
| 2022-01-20 | 251.32 |
| 2022-01-19 | 240.55 |
| 2022-01-18 | 245.52 |
| 2022-01-17 | 231.10 |
| 2022-01-14 | 252.97 |
| 2022-01-13 | 257.12 |
| 2022-01-12 | 271.20 |
| 2022-01-11 | 257.95 |
| 2022-01-10 | 267.06 |
| 2022-01-07 | 264.57 |
| 2022-01-06 | 269.55 |
| 2022-01-05 | 262.92 |
| 2022-01-04 | 290.26 |
| 2022-01-03 | 289.43 |
| 2021-12-31 | 298.55 |
| 2021-12-30 | 298.55 |
| 2021-12-29 | 297.72 |
| 2021-12-28 | 301.86 |
| 2021-12-24 | 301.86 |
| 2021-12-23 | 302.69 |
| 2021-12-22 | 294.40 |
| 2021-12-21 | 264.57 |
| 2021-12-20 | 269.55 |
| 2021-12-17 | 306.00 |
| 2021-12-16 | 297.72 |
| 2021-12-15 | 288.60 |
| 2021-12-14 | 299.38 |
| 2021-12-13 | 294.40 |
| 2021-12-10 | 320.92 |
| 2021-12-09 | 344.95 |
| 2021-12-08 | 334.18 |
| 2021-12-07 | 310.98 |
| 2021-12-06 | 288.60 |
| 2021-12-03 | 317.60 |
| 2021-12-02 | 312.63 |
| 2021-12-01 | 330.03 |
| 2021-11-30 | 321.75 |
| 2021-11-29 | 309.32 |
| 2021-11-26 | 322.58 |
| 2021-11-25 | 349.09 |
| 2021-11-24 | 351.58 |
| 2021-11-23 | 344.95 |
| 2021-11-22 | 337.49 |
| 2021-11-19 | 343.29 |
| 2021-11-18 | 339.98 |
| 2021-11-17 | 351.58 |
| 2021-11-16 | 347.43 |
| 2021-11-15 | 335.83 |
| 2021-11-12 | 324.23 |
| 2021-11-11 | 344.95 |
| 2021-11-10 | 332.52 |
| 2021-11-09 | 349.92 |
| 2021-11-08 | 352.40 |
| 2021-11-05 | 336.66 |
| 2021-11-04 | 358.20 |
| 2021-11-03 | 389.69 |
| 2021-11-02 | 408.75 |
| 2021-11-01 | 402.12 |
| 2021-10-29 | 422.83 |
| 2021-10-28 | 417.86 |
| 2021-10-27 | 401.29 |
| 2021-10-26 | 413.72 |
| 2021-10-25 | 411.23 |
| 2021-10-22 | 400.46 |
| 2021-10-21 | 410.40 |
| 2021-10-20 | 426.15 |
| 2021-10-19 | 430.29 |
| 2021-10-18 | 405.43 |
| 2021-10-15 | 433.61 |
| 2021-10-12 | 436.92 |
| 2021-10-11 | 426.15 |
| 2021-10-08 | 432.78 |
| 2021-10-07 | 431.12 |
| 2021-10-06 | 426.98 |
| 2021-10-05 | 431.95 |
| 2021-10-04 | 452.66 |
| 2021-09-30 | 440.23 |
| 2021-09-29 | 450.18 |
| 2021-09-28 | 434.43 |
| 2021-09-27 | 430.29 |
| 2021-09-24 | 460.12 |
| 2021-09-23 | 425.32 |
| 2021-09-21 | 418.69 |
| 2021-09-20 | 418.69 |
| 2021-09-17 | 429.46 |
| 2021-09-16 | 430.29 |
| 2021-09-15 | 417.03 |
| 2021-09-14 | 429.46 |
| 2021-09-13 | 419.52 |
| 2021-09-10 | 417.86 |
| 2021-09-09 | 369.80 |
| 2021-09-08 | 368.98 |
| 2021-09-07 | 339.15 |
| 2021-09-06 | 336.66 |
| 2021-09-03 | 353.23 |
| 2021-09-02 | 362.35 |
| 2021-09-01 | 324.23 |
| 2021-08-31 | 306.00 |
| 2021-08-30 | 306.83 |
| 2021-08-27 | 296.06 |
| 2021-08-26 | 320.92 |
| 2021-08-25 | 310.98 |
| 2021-08-24 | 311.80 |
| 2021-08-23 | 318.43 |
| 2021-08-20 | 268.72 |
| 2021-08-19 | 285.29 |
| 2021-08-18 | 294.40 |
| 2021-08-17 | 292.75 |
| 2021-08-16 | 299.38 |
| 2021-08-13 | 311.80 |
| 2021-08-12 | 317.60 |
| 2021-08-11 | 333.35 |
| 2021-08-10 | 317.60 |
| 2021-08-09 | 329.20 |
| 2021-08-06 | 316.78 |
| 2021-08-05 | 299.38 |
| 2021-08-04 | 298.55 |
| 2021-08-03 | 299.38 |
| 2021-08-02 | 304.35 |
| 2021-07-30 | 313.46 |
| 2021-07-29 | 339.98 |
| 2021-07-28 | 325.06 |
| 2021-07-27 | 340.80 |
| 2021-07-26 | 339.98 |
| 2021-07-23 | 368.15 |
| 2021-07-22 | 383.06 |
| 2021-07-21 | 341.63 |
| 2021-07-20 | 310.15 |
| 2021-07-19 | 339.15 |
| 2021-07-16 | 351.58 |
| 2021-07-15 | 363.18 |
| 2021-07-14 | 351.58 |
| 2021-07-13 | 350.75 |
| 2021-07-12 | 346.60 |
| 2021-07-09 | 340.80 |
| 2021-07-08 | 345.78 |
| 2021-07-07 | 364.00 |
| 2021-07-06 | 373.95 |
| 2021-07-05 | 397.15 |
| 2021-07-02 | 411.23 |
| 2021-06-30 | 437.75 |
| 2021-06-29 | 437.75 |
| 2021-06-28 | 433.61 |
| 2021-06-25 | 443.55 |
| 2021-06-24 | 460.12 |
| 2021-06-23 | 447.69 |
| 2021-06-22 | 453.49 |
| 2021-06-21 | 446.86 |
| 2021-06-18 | 463.43 |
| 2021-06-17 | 450.18 |
| 2021-06-16 | 470.89 |
| 2021-06-15 | 493.26 |
| 2021-06-11 | 465.09 |
| 2021-06-10 | 441.06 |
| 2021-06-09 | 412.89 |
| 2021-06-08 | 423.66 |
| 2021-06-07 | 441.89 |
| 2021-06-04 | 455.15 |
| 2021-06-03 | 466.75 |
| 2021-06-02 | 489.95 |
| 2021-06-01 | 518.12 |
| 2021-05-31 | 492.43 |
| 2021-05-28 | 447.69 |
| 2021-05-27 | 436.09 |
| 2021-05-26 | 426.98 |
| 2021-05-25 | 426.98 |
| 2021-05-24 | 442.72 |
| 2021-05-21 | 449.35 |
| 2021-05-20 | 451.01 |
| 2021-05-18 | 459.29 |
| 2021-05-17 | 446.03 |
| 2021-05-14 | 436.92 |
| 2021-05-13 | 435.26 |
| 2021-05-12 | 446.86 |
| 2021-05-11 | 454.32 |
| 2021-05-10 | 456.81 |
| 2021-05-07 | 451.01 |
| 2021-05-06 | 457.63 |
| 2021-05-05 | 439.41 |
| 2021-05-04 | 444.38 |
| 2021-05-03 | 470.89 |
| 2021-04-30 | 446.86 |
| 2021-04-29 | 438.58 |
| 2021-04-28 | 460.95 |
| 2021-04-27 | 460.95 |
| 2021-04-26 | 460.95 |
| 2021-04-23 | 460.95 |
| 2021-04-22 | 460.95 |
| 2021-04-21 | 460.95 |
| 2021-04-20 | 460.95 |
| 2021-04-19 | 460.95 |
| 2021-04-16 | 460.95 |
| 2021-04-15 | 460.95 |
| 2021-04-14 | 460.95 |
| 2021-04-13 | 460.95 |
| 2021-04-12 | 460.95 |
| 2021-04-09 | 460.95 |
| 2021-04-08 | 460.95 |
| 2021-04-07 | 460.95 |
| 2021-04-01 | 460.95 |
| 2021-03-31 | 460.95 |
| 2021-03-30 | 467.58 |
| 2021-03-29 | 455.98 |
| 2021-03-26 | 438.58 |
| 2021-03-25 | 402.12 |
| 2021-03-24 | 417.03 |
| 2021-03-23 | 460.95 |
| 2021-03-22 | 498.23 |
| 2021-03-19 | 520.61 |
| 2021-03-18 | 533.86 |
| 2021-03-17 | 490.78 |
| 2021-03-16 | 534.69 |
| 2021-03-15 | 527.23 |
| 2021-03-12 | 518.95 |
| 2021-03-11 | 506.52 |
| 2021-03-10 | 465.09 |
| 2021-03-09 | 431.95 |
| 2021-03-08 | 451.01 |
| 2021-03-05 | 462.61 |
| 2021-03-04 | 408.75 |
| 2021-03-03 | 452.66 |
| 2021-03-02 | 441.89 |
| 2021-03-01 | 459.29 |
| 2021-02-26 | 451.83 |
| 2021-02-25 | 451.83 |
| 2021-02-24 | 462.61 |
| 2021-02-23 | 504.86 |
| 2021-02-22 | 515.63 |
| 2021-02-19 | 521.43 |
| 2021-02-18 | 549.61 |
| 2021-02-17 | 569.49 |
| 2021-02-16 | 559.55 |
| 2021-02-11 | 587.72 |
| 2021-02-10 | 579.44 |
| 2021-02-09 | 577.78 |
| 2021-02-08 | 591.04 |
| 2021-02-05 | 612.58 |
| 2021-02-04 | 599.32 |
| 2021-02-03 | 643.24 |
| 2021-02-02 | 661.46 |
| 2021-02-01 | 669.75 |
| 2021-01-29 | 644.06 |
| 2021-01-28 | 624.18 |
| 2021-01-27 | 637.44 |
| 2021-01-26 | 686.32 |
| 2021-01-25 | 642.41 |
| 2021-01-22 | 562.86 |
| 2021-01-21 | 581.92 |
| 2021-01-20 | 592.69 |
| 2021-01-19 | 550.43 |
| 2021-01-18 | 538.01 |
| 2021-01-15 | 541.32 |
| 2021-01-14 | 553.75 |
| 2021-01-13 | 539.66 |
| 2021-01-12 | 566.18 |
| 2021-01-11 | 615.89 |
| 2021-01-08 | 647.38 |
| 2021-01-07 | 610.09 |
| 2021-01-06 | 579.44 |
| 2021-01-05 | 579.44 |
| 2021-01-04 | 625.01 |
| 2020-12-31 | 581.09 |
| 2020-12-30 | 567.01 |
| 2020-12-29 | 564.52 |
| 2020-12-28 | 593.52 |
| 2020-12-24 | 594.35 |
| 2020-12-23 | 554.58 |
| 2020-12-22 | 528.06 |
| 2020-12-21 | 531.38 |
| 2020-12-18 | 497.41 |
| 2020-12-17 | 496.58 |
| 2020-12-16 | 504.03 |
| 2020-12-15 | 509.01 |
| 2020-12-14 | 493.26 |
| 2020-12-11 | 513.15 |
| 2020-12-10 | 509.83 |
| 2020-12-09 | 515.63 |
| 2020-12-08 | 500.72 |
| 2020-12-07 | 473.38 |
| 2020-12-04 | 476.69 |
| 2020-12-03 | 442.72 |
| 2020-12-02 | 442.72 |
| 2020-12-01 | 474.21 |
| 2020-11-30 | 431.95 |
| 2020-11-27 | 385.55 |
| 2020-11-26 | 402.12 |
| 2020-11-25 | 398.80 |
| 2020-11-24 | 381.40 |
| 2020-11-23 | 397.98 |
| 2020-11-20 | 424.49 |
| 2020-11-19 | 428.63 |
| 2020-11-18 | 435.26 |
| 2020-11-17 | 460.95 |
| 2020-11-16 | 446.03 |
| 2020-11-13 | 471.72 |
| 2020-11-12 | 486.63 |
| 2020-11-11 | 458.46 |
| 2020-11-10 | 509.83 |
| 2020-11-09 | 512.32 |
| 2020-11-06 | 489.95 |
| 2020-11-05 | 511.49 |
| 2020-11-04 | 494.09 |
| 2020-11-03 | 478.35 |
| 2020-11-02 | 489.12 |
| 2020-10-30 | 447.69 |
| 2020-10-29 | 521.43 |
| 2020-10-28 | 472.55 |
| 2020-10-27 | 442.72 |
| 2020-10-23 | 460.12 |
| 2020-10-22 | 491.61 |
| 2020-10-21 | 497.41 |
| 2020-10-20 | 498.23 |
| 2020-10-19 | 473.38 |
| 2020-10-16 | 504.86 |
| 2020-10-15 | 518.95 |
| 2020-10-14 | 522.26 |
| 2020-10-12 | 544.63 |
| 2020-10-09 | 544.63 |
| 2020-10-08 | 562.04 |
| 2020-10-07 | 590.21 |
| 2020-10-06 | 596.01 |
| 2020-10-05 | 592.69 |
| 2020-09-30 | 620.86 |
| 2020-09-29 | 596.01 |
| 2020-09-28 | 615.06 |
| 2020-09-25 | 567.01 |
| 2020-09-24 | 602.64 |
| 2020-09-23 | 653.18 |
| 2020-09-22 | 629.15 |
| 2020-09-21 | 647.38 |
| 2020-09-18 | 693.78 |
| 2020-09-17 | 693.78 |
| 2020-09-16 | 687.98 |
| 2020-09-15 | 712.01 |
| 2020-09-14 | 720.29 |
| 2020-09-11 | 645.72 |
| 2020-09-10 | 594.35 |
| 2020-09-09 | 562.86 |
| 2020-09-08 | 578.61 |
| 2020-09-07 | 562.04 |
| 2020-09-04 | 582.75 |
| 2020-09-03 | 597.66 |
| 2020-09-02 | 596.01 |
| 2020-09-01 | 633.29 |
| 2020-08-31 | 645.72 |
| 2020-08-28 | 654.84 |
| 2020-08-27 | 641.58 |
| 2020-08-26 | 682.18 |
| 2020-08-25 | 672.24 |
| 2020-08-24 | 731.07 |
| 2020-08-21 | 678.86 |
| 2020-08-20 | 687.15 |
| 2020-08-19 | 625.84 |
| 2020-08-18 | 667.26 |
| 2020-08-17 | 677.21 |
| 2020-08-14 | 677.21 |
| 2020-08-13 | 678.86 |
| 2020-08-12 | 709.52 |
| 2020-08-11 | 744.32 |
| 2020-08-10 | 744.32 |
| 2020-08-07 | 809.78 |
| 2020-08-06 | 894.30 |
| 2020-08-05 | 695.44 |
| 2020-08-04 | 691.29 |
| 2020-08-03 | 671.41 |
| 2020-07-31 | 678.86 |
| 2020-07-30 | 678.86 |
| 2020-07-29 | 704.55 |
| 2020-07-28 | 720.29 |
| 2020-07-27 | 678.04 |
| 2020-07-24 | 593.52 |
| 2020-07-23 | 646.55 |
| 2020-07-22 | 535.52 |
| 2020-07-21 | 536.35 |
| 2020-07-20 | 513.15 |
| 2020-07-17 | 562.86 |
| 2020-07-16 | 504.03 |
| 2020-07-15 | 497.41 |
| 2020-07-14 | 392.18 |
| 2020-07-13 | 431.12 |
| 2020-07-10 | 447.69 |
| 2020-07-09 | 460.95 |
| 2020-07-08 | 413.72 |
| 2020-07-07 | 320.92 |
| 2020-07-06 | 335.83 |
| 2020-07-03 | 159.84 |
| 2020-07-02 | 101.18 |
| 2020-06-30 | 79.97 |
| 2020-06-29 | 82.29 |
| 2020-06-26 | 80.30 |
| 2020-06-24 | 81.96 |
| 2020-06-23 | 89.91 |
| 2020-06-22 | 91.57 |
| 2020-06-19 | 104.16 |
| 2020-06-18 | 106.81 |
| 2020-06-17 | 106.15 |
| 2020-06-16 | 107.14 |
| 2020-06-15 | 101.18 |
| 2020-06-12 | 108.80 |
| 2020-06-11 | 94.88 |
| 2020-06-10 | 99.85 |
| 2020-06-09 | 105.82 |
| 2020-06-08 | 115.76 |
| 2020-06-05 | 93.89 |
| 2020-06-04 | 67.37 |
| 2020-06-03 | 68.70 |
| 2020-06-02 | 60.74 |
| 2020-06-01 | 68.70 |
| 2020-05-29 | 52.46 |
| 2020-05-28 | 36.38 |
| 2020-05-27 | 36.22 |
| 2020-05-26 | 31.58 |
| 2020-05-25 | 28.93 |
| 2020-05-22 | 29.26 |
| 2020-05-21 | 26.94 |
| 2020-05-20 | 31.74 |
| 2020-05-19 | 31.41 |
| 2020-05-18 | 32.57 |
| 2020-05-15 | 32.74 |
| 2020-05-14 | 38.21 |
| 2020-05-13 | 39.37 |
| 2020-05-12 | 35.56 |
| 2020-05-11 | 33.24 |
| 2020-05-08 | 30.09 |
| 2020-05-07 | 29.59 |
| 2020-05-06 | 30.25 |
| 2020-05-05 | 34.73 |
| 2020-05-04 | 23.96 |
| 2020-04-29 | 31.91 |
| 2020-04-28 | 31.74 |
| 2020-04-27 | 32.90 |
| 2020-04-24 | 28.93 |
| 2020-04-23 | 29.26 |
| 2020-04-22 | 31.08 |
| 2020-04-21 | 26.77 |
| 2020-04-20 | 33.07 |
| 2020-04-17 | 37.21 |
| 2020-04-16 | 42.02 |
| 2020-04-15 | 41.19 |
| 2020-04-14 | 31.58 |
| 2020-04-09 | 31.74 |
| 2020-04-08 | 24.29 |
| 2020-04-07 | 24.95 |
| 2020-04-06 | 21.97 |
| 2020-04-03 | 17.66 |
| 2020-04-02 | 17.49 |
| 2020-04-01 | 11.69 |
| 2020-03-31 | 9.04 |
| 2020-03-30 | 8.54 |
| 2020-03-27 | 10.86 |
| 2020-03-26 | 10.37 |
| 2020-03-25 | 10.53 |
| 2020-03-24 | 8.38 |
| 2020-03-23 | 0.92 |
| 2020-03-20 | 8.21 |
| 2020-03-19 | 4.40 |
| 2020-03-18 | 9.70 |
| 2020-03-17 | 14.68 |
| 2020-03-16 | 14.68 |
| 2020-03-13 | 21.97 |
| 2020-03-12 | 20.14 |
| 2020-03-11 | 25.94 |
| 2020-03-10 | 9.37 |
| 2020-03-09 | 9.04 |
| 2020-03-06 | 13.18 |
| 2020-03-05 | 14.34 |
| 2020-03-04 | 12.52 |
| 2020-03-03 | 9.21 |
| 2020-03-02 | 9.04 |
| 2020-02-28 | 7.88 |
| 2020-02-27 | 11.69 |
| 2020-02-26 | 10.70 |
| 2020-02-25 | 13.85 |
| 2020-02-24 | 12.69 |
| 2020-02-21 | 16.33 |
| 2020-02-20 | 11.86 |
| 2020-02-19 | -3.06 |
| 2020-02-18 | -3.06 |
| 2020-02-17 | -3.39 |
| 2020-02-14 | -5.54 |
| 2020-02-13 | -5.54 |
| 2020-02-12 | -3.88 |
| 2020-02-11 | -3.88 |
| 2020-02-10 | -1.73 |
| 2020-02-07 | -4.71 |
| 2020-02-06 | -2.23 |
| 2020-02-05 | -3.88 |
| 2020-02-04 | -5.87 |
| 2020-02-03 | -8.52 |
| 2020-01-31 | -7.53 |
| 2020-01-30 | -5.21 |
| 2020-01-29 | -2.23 |
| 2020-01-24 | -2.56 |
| 2020-01-23 | -1.56 |
| 2020-01-22 | 4.90 |
| 2020-01-21 | 7.05 |
| 2020-01-20 | 8.05 |
| 2020-01-17 | 8.21 |
| 2020-01-16 | 7.55 |
| 2020-01-15 | 5.40 |
| 2020-01-14 | 6.56 |
| 2020-01-13 | 4.57 |
| 2020-01-10 | 3.57 |
| 2020-01-09 | 0.76 |
| 2020-01-08 | -0.74 |
| 2020-01-07 | -4.55 |
| 2020-01-06 | -5.87 |
| 2020-01-03 | -7.20 |
| 2020-01-02 | -9.68 |
| 2019-12-31 | -8.36 |
| 2019-12-30 | -8.36 |
| 2019-12-27 | -12.67 |
| 2019-12-24 | -16.15 |
| 2019-12-23 | -15.82 |
| 2019-12-20 | -16.81 |
| 2019-12-19 | -16.64 |
| 2019-12-18 | -17.14 |
| 2019-12-17 | -18.96 |
| 2019-12-16 | -17.97 |
| 2019-12-13 | -17.80 |
| 2019-12-12 | -18.30 |
| 2019-12-11 | -17.14 |
| 2019-12-10 | -18.47 |
| 2019-12-09 | -18.80 |
| 2019-12-06 | -17.47 |
| 2019-12-05 | -18.80 |
| 2019-12-04 | -19.96 |
| 2019-12-03 | -19.79 |
| 2019-12-02 | -18.30 |
| 2019-11-29 | -17.64 |
| 2019-11-28 | -16.98 |
| 2019-11-27 | -14.66 |
| 2019-11-26 | -12.83 |
| 2019-11-25 | -14.16 |
| 2019-11-22 | -13.83 |
| 2019-11-21 | -13.83 |
| 2019-11-20 | -13.16 |
| 2019-11-19 | -13.99 |
| 2019-11-18 | -15.98 |
| 2019-11-15 | -15.82 |
| 2019-11-14 | -17.31 |
| 2019-11-13 | -17.64 |
| 2019-11-12 | -16.15 |
| 2019-11-11 | -16.31 |
| 2019-11-08 | -14.66 |
| 2019-11-07 | -14.16 |
| 2019-11-06 | -14.32 |
| 2019-11-05 | -13.33 |
| 2019-11-04 | -10.51 |
| 2019-11-01 | -13.16 |
| 2019-10-31 | -14.32 |
| 2019-10-30 | -13.99 |
| 2019-10-29 | -13.83 |
| 2019-10-28 | -13.83 |
| 2019-10-25 | -14.66 |
| 2019-10-24 | -14.99 |
| 2019-10-23 | -13.66 |
| 2019-10-22 | -12.67 |
| 2019-10-21 | -13.16 |
| 2019-10-18 | -12.34 |
| 2019-10-17 | -11.01 |
| 2019-10-16 | -13.00 |
| 2019-10-15 | -13.00 |
| 2019-10-14 | -13.16 |
| 2019-10-11 | -15.48 |
| 2019-10-10 | -14.49 |
| 2019-10-09 | -17.97 |
| 2019-10-08 | -14.82 |
| 2019-10-04 | -18.14 |
| 2019-10-03 | -16.81 |
| 2019-10-02 | -19.13 |
| 2019-09-30 | -19.13 |
| 2019-09-27 | -15.15 |
| 2019-09-26 | -14.16 |
| 2019-09-25 | -16.15 |
| 2019-09-24 | -14.32 |
| 2019-09-23 | -15.32 |
| 2019-09-20 | -9.68 |
| 2019-09-19 | -12.50 |
| 2019-09-18 | -12.00 |
| 2019-09-17 | -13.16 |
| 2019-09-16 | -14.49 |
| 2019-09-13 | -13.99 |
| 2019-09-12 | -16.15 |
| 2019-09-11 | -15.98 |
| 2019-09-10 | -17.14 |
| 2019-09-09 | -16.31 |
| 2019-09-06 | -16.15 |
| 2019-09-05 | -19.13 |
| 2019-09-04 | -20.62 |
| 2019-09-03 | -20.62 |
| 2019-09-02 | -23.94 |
| 2019-08-30 | -23.60 |
| 2019-08-29 | -23.77 |
| 2019-08-28 | -22.61 |
| 2019-08-27 | -22.44 |
| 2019-08-26 | -23.27 |
| 2019-08-23 | -20.79 |
| 2019-08-22 | -20.79 |
| 2019-08-21 | -19.63 |
| 2019-08-20 | -20.46 |
| 2019-08-19 | -19.30 |
| 2019-08-16 | -20.62 |
| 2019-08-15 | -22.78 |
| 2019-08-14 | -22.44 |
| 2019-08-13 | -21.95 |
| 2019-08-12 | -20.29 |
| 2019-08-09 | -22.11 |
| 2019-08-08 | -19.30 |
| 2019-08-07 | -20.12 |
| 2019-08-06 | -18.80 |
| 2019-08-05 | -16.48 |
| 2019-08-02 | -14.99 |
| 2019-08-01 | -11.51 |
| 2019-07-31 | -10.51 |
| 2019-07-30 | -10.35 |
| 2019-07-29 | -10.51 |
| 2019-07-26 | -9.85 |
| 2019-07-25 | -9.02 |
| 2019-07-24 | -9.02 |
| 2019-07-23 | -7.20 |
| 2019-07-22 | -8.36 |
| 2019-07-19 | -8.03 |
| 2019-07-18 | -7.53 |
| 2019-07-17 | -7.53 |
| 2019-07-16 | -6.87 |
| 2019-07-15 | -6.70 |
| 2019-07-12 | -6.37 |
| 2019-07-11 | -7.03 |
| 2019-07-10 | -5.71 |
| 2019-07-09 | -8.19 |
| 2019-07-08 | -7.70 |
| 2019-07-05 | -5.54 |
| 2019-07-04 | -6.70 |
| 2019-07-03 | -6.20 |
| 2019-07-02 | -7.86 |
| 2019-06-28 | -7.53 |
| 2019-06-27 | -6.04 |
| 2019-06-26 | -9.02 |
| 2019-06-25 | -8.19 |
| 2019-06-24 | -7.86 |
| 2019-06-21 | -7.70 |
| 2019-06-20 | -8.03 |
| 2019-06-19 | -6.87 |
| 2019-06-18 | -9.19 |
| 2019-06-17 | -10.35 |
| 2019-06-14 | -10.18 |
| 2019-06-13 | -8.86 |
| 2019-06-12 | -9.02 |
| 2019-06-11 | -5.71 |
| 2019-06-10 | -7.36 |
| 2019-06-06 | -7.03 |
| 2019-06-05 | -5.71 |
| 2019-06-04 | -5.71 |
| 2019-06-03 | -5.21 |
| 2019-05-31 | -4.88 |
| 2019-05-30 | -5.54 |
| 2019-05-29 | -5.54 |
| 2019-05-28 | -4.38 |
| 2019-05-27 | -6.20 |
| 2019-05-24 | -7.20 |
| 2019-05-23 | -7.86 |
| 2019-05-22 | -4.38 |
| 2019-05-21 | -4.38 |
| 2019-05-20 | -3.55 |
| 2019-05-17 | -1.07 |
| 2019-05-16 | 1.25 |
| 2019-05-15 | -0.07 |
| 2019-05-14 | 0.09 |
| 2019-05-10 | 1.58 |
| 2019-05-09 | 1.25 |
| 2019-05-08 | 2.41 |
| 2019-05-07 | 4.40 |
| 2019-05-06 | 4.40 |
| 2019-05-03 | 5.73 |
| 2019-05-02 | 5.73 |
| 2019-04-30 | 5.40 |
| 2019-04-29 | 6.56 |
| 2019-04-26 | 5.40 |
| 2019-04-25 | 6.22 |
| 2019-04-24 | 8.05 |
| 2019-04-23 | 6.89 |
| 2019-04-18 | 9.37 |
| 2019-04-17 | 11.20 |
| 2019-04-16 | 11.03 |
| 2019-04-15 | 9.87 |
| 2019-04-12 | 8.21 |
| 2019-04-11 | 6.22 |
| 2019-04-10 | 8.71 |
| 2019-04-09 | 10.86 |
| 2019-04-08 | 12.85 |
| 2019-04-04 | 12.52 |
| 2019-04-03 | 9.87 |
| 2019-04-02 | 11.36 |
| 2019-04-01 | 10.20 |
| 2019-03-29 | 8.71 |
| 2019-03-28 | 9.37 |
| 2019-03-27 | 10.04 |
| 2019-03-26 | 11.20 |
| 2019-03-25 | 15.84 |
| 2019-03-22 | 16.33 |
| 2019-03-21 | 17.82 |
| 2019-03-20 | 18.49 |
| 2019-03-19 | 18.49 |
| 2019-03-18 | 18.49 |
| 2019-03-15 | 18.49 |
| 2019-03-14 | 18.49 |
| 2019-03-13 | 20.97 |
| 2019-03-12 | 21.30 |
| 2019-03-11 | 19.32 |
| 2019-03-08 | 14.68 |
| 2019-03-07 | 13.35 |
| 2019-03-06 | 11.69 |
| 2019-03-05 | 11.03 |
| 2019-03-04 | 11.86 |
| 2019-03-01 | 9.37 |
| 2019-02-28 | 11.36 |
| 2019-02-27 | 11.53 |
| 2019-02-26 | 13.18 |
| 2019-02-25 | 12.69 |
| 2019-02-22 | 12.36 |
| 2019-02-21 | 12.19 |
| 2019-02-20 | 12.36 |
| 2019-02-19 | 11.53 |
| 2019-02-18 | 11.03 |
| 2019-02-15 | 11.86 |
| 2019-02-14 | 13.02 |
| 2019-02-13 | 12.02 |
| 2019-02-12 | 10.86 |
| 2019-02-11 | 11.03 |
| 2019-02-08 | 11.20 |
| 2019-02-04 | 12.02 |
| 2019-02-01 | 11.36 |
| 2019-01-31 | 11.36 |
| 2019-01-30 | 8.54 |
| 2019-01-29 | 11.86 |
| 2019-01-28 | 12.69 |
| 2019-01-25 | 11.53 |
| 2019-01-24 | 11.69 |
| 2019-01-23 | 9.87 |
| 2019-01-22 | 11.53 |
| 2019-01-21 | 12.36 |
| 2019-01-18 | 11.20 |
| 2019-01-17 | 11.03 |
| 2019-01-16 | 9.54 |
| 2019-01-15 | 9.21 |
| 2019-01-14 | 8.05 |
| 2019-01-11 | 9.87 |
| 2019-01-10 | 7.88 |
| 2019-01-09 | 6.06 |
| 2019-01-08 | 6.89 |
| 2019-01-07 | 5.73 |
| 2019-01-04 | 4.24 |
| 2019-01-03 | 5.23 |
| 2019-01-02 | 4.90 |
| 2018-12-31 | 5.56 |
| 2018-12-28 | 3.08 |
| 2018-12-27 | 3.24 |
| 2018-12-24 | 2.91 |
| 2018-12-21 | 4.40 |
| 2018-12-20 | 2.91 |
| 2018-12-19 | 4.40 |
| 2018-12-18 | 5.73 |
| 2018-12-17 | 9.87 |
| 2018-12-14 | 11.20 |
| 2018-12-13 | 12.52 |
| 2018-12-12 | 10.20 |
| 2018-12-11 | 10.53 |
| 2018-12-10 | 11.20 |
| 2018-12-07 | 13.52 |
| 2018-12-06 | 14.51 |
| 2018-12-05 | 17.00 |
| 2018-12-04 | 17.66 |
| 2018-12-03 | 17.99 |
| 2018-11-30 | 17.33 |
| 2018-11-29 | 20.14 |
| 2018-11-28 | 20.64 |
| 2018-11-27 | 17.00 |
| 2018-11-26 | 16.50 |
| 2018-11-23 | 16.33 |
| 2018-11-22 | 15.67 |
| 2018-11-21 | 16.17 |
| 2018-11-20 | 16.00 |
| 2018-11-19 | 16.00 |
| 2018-11-16 | 16.83 |
| 2018-11-15 | 14.01 |
| 2018-11-14 | 13.68 |
| 2018-11-13 | 12.19 |
| 2018-11-12 | 11.69 |
| 2018-11-09 | 13.02 |
| 2018-11-08 | 16.00 |
| 2018-11-07 | 17.66 |
| 2018-11-06 | 17.16 |
| 2018-11-05 | 18.98 |
| 2018-11-02 | 21.97 |
| 2018-11-01 | 19.15 |
| 2018-10-31 | 15.84 |
| 2018-10-30 | 13.02 |
| 2018-10-29 | 11.20 |
| 2018-10-26 | 14.68 |
| 2018-10-25 | 12.19 |
| 2018-10-24 | 11.03 |
| 2018-10-23 | 10.86 |
| 2018-10-22 | 11.19 |
| 2018-10-19 | 10.70 |
| 2018-10-18 | 10.38 |
| 2018-10-16 | 10.38 |
| 2018-10-15 | 11.51 |
| 2018-10-12 | 9.90 |
| 2018-10-11 | 6.99 |
| 2018-10-10 | 10.38 |
| 2018-10-09 | 8.93 |
| 2018-10-08 | 8.93 |
| 2018-10-05 | 10.70 |
| 2018-10-04 | 11.51 |
| 2018-10-03 | 10.38 |
| 2018-10-02 | 10.06 |
| 2018-09-28 | 11.19 |
| 2018-09-27 | 12.32 |
| 2018-09-26 | 15.07 |
| 2018-09-24 | 13.61 |
| 2018-09-21 | 13.94 |
| 2018-09-20 | 11.67 |
| 2018-09-19 | 9.57 |
| 2018-09-18 | 6.34 |
| 2018-09-17 | 7.31 |
| 2018-09-14 | 8.28 |
| 2018-09-13 | 7.63 |
| 2018-09-12 | 7.15 |
| 2018-09-11 | 9.41 |
| 2018-09-10 | 13.45 |
| 2018-09-07 | 13.94 |
| 2018-09-06 | 14.26 |
| 2018-09-05 | 13.45 |
| 2018-09-04 | 14.91 |
| 2018-09-03 | 15.07 |
| 2018-08-31 | 17.49 |
| 2018-08-30 | 17.65 |
| 2018-08-29 | 18.95 |
| 2018-08-28 | 20.56 |
| 2018-08-27 | 21.21 |
| 2018-08-24 | 18.79 |
| 2018-08-23 | 21.21 |
| 2018-08-22 | 16.20 |
| 2018-08-21 | 16.36 |
| 2018-08-20 | 15.23 |
| 2018-08-17 | 14.74 |
| 2018-08-16 | 14.26 |
| 2018-08-15 | 17.33 |
| 2018-08-14 | 20.40 |
| 2018-08-13 | 18.62 |
| 2018-08-10 | 17.98 |
| 2018-08-09 | 16.85 |
| 2018-08-08 | 16.36 |
| 2018-08-07 | 16.85 |
| 2018-08-06 | 15.88 |
| 2018-08-03 | 15.71 |
| 2018-08-02 | 17.17 |
| 2018-08-01 | 19.59 |
| 2018-07-31 | 19.59 |
| 2018-07-30 | 17.98 |
| 2018-07-27 | 18.30 |
| 2018-07-26 | 22.02 |
| 2018-07-25 | 22.83 |
| 2018-07-24 | 23.47 |
| 2018-07-23 | 22.18 |
| 2018-07-20 | 22.18 |
| 2018-07-19 | 22.18 |
| 2018-07-18 | 21.21 |
| 2018-07-17 | 21.21 |
| 2018-07-16 | 22.18 |
| 2018-07-13 | 22.18 |
| 2018-07-12 | 21.69 |
| 2018-07-11 | 19.92 |
| 2018-07-10 | 22.02 |
| 2018-07-09 | 22.18 |
| 2018-07-06 | 20.56 |
| 2018-07-05 | 21.21 |
| 2018-07-04 | 19.75 |
| 2018-07-03 | 21.05 |
| 2018-06-29 | 23.96 |
| 2018-06-28 | 23.47 |
| 2018-06-27 | 21.21 |
| 2018-06-26 | 22.83 |
| 2018-06-25 | 25.09 |
| 2018-06-22 | 27.51 |
| 2018-06-21 | 29.13 |
| 2018-06-20 | 28.00 |
| 2018-06-19 | 28.00 |
| 2018-06-15 | 48.52 |
| 2018-06-14 | 51.92 |
| 2018-06-13 | 51.92 |
| 2018-06-12 | 52.24 |
| 2018-06-11 | 52.72 |
| 2018-06-08 | 54.34 |
| 2018-06-07 | 56.44 |
| 2018-06-06 | 55.63 |
| 2018-06-05 | 55.14 |
| 2018-06-04 | 54.50 |
| 2018-06-01 | 53.86 |
| 2018-05-31 | 52.26 |
| 2018-05-30 | 52.58 |
| 2018-05-29 | 56.42 |
| 2018-05-28 | 56.89 |
| 2018-05-25 | 57.85 |
| 2018-05-24 | 61.05 |
| 2018-05-23 | 59.77 |
| 2018-05-21 | 63.29 |
| 2018-05-18 | 61.05 |
| 2018-05-17 | 60.09 |
| 2018-05-16 | 60.09 |
| 2018-05-15 | 58.65 |
| 2018-05-14 | 57.37 |
| 2018-05-11 | 57.21 |
| 2018-05-10 | 59.29 |
| 2018-05-09 | 59.29 |
| 2018-05-08 | 57.69 |
| 2018-05-07 | 56.26 |
| 2018-05-04 | 59.77 |
| 2018-05-03 | 60.73 |
| 2018-05-02 | 65.52 |
| 2018-04-30 | 66.80 |
| 2018-04-27 | 65.20 |
| 2018-04-26 | 62.65 |
| 2018-04-25 | 66.80 |
| 2018-04-24 | 67.12 |
| 2018-04-23 | 61.37 |
| 2018-04-20 | 67.76 |
| 2018-04-19 | 69.68 |
| 2018-04-18 | 67.76 |
| 2018-04-17 | 70.95 |
| 2018-04-16 | 80.22 |
| 2018-04-13 | 64.56 |
| 2018-04-12 | 66.80 |
| 2018-04-11 | 64.56 |
| 2018-04-10 | 53.70 |
| 2018-04-09 | 73.51 |
| 2018-04-06 | 57.69 |
| 2018-04-04 | 39.00 |
| 2018-04-03 | 38.84 |
| 2018-03-29 | 34.21 |
| 2018-03-28 | 33.89 |
| 2018-03-27 | 32.77 |
| 2018-03-26 | 33.73 |
| 2018-03-23 | 28.14 |
| 2018-03-22 | 29.41 |
| 2018-03-21 | 29.25 |
| 2018-03-20 | 30.37 |
| 2018-03-19 | 29.41 |
| 2018-03-16 | 26.22 |
| 2018-03-15 | 30.69 |
| 2018-03-14 | 33.09 |
| 2018-03-13 | 34.05 |
| 2018-03-12 | 34.21 |
| 2018-03-09 | 32.77 |
| 2018-03-08 | 32.61 |
| 2018-03-07 | 30.85 |
| 2018-03-06 | 32.61 |
| 2018-03-05 | 30.85 |
| 2018-03-02 | 33.89 |
| 2018-03-01 | 35.17 |
| 2018-02-28 | 34.21 |
| 2018-02-27 | 38.68 |
| 2018-02-26 | 34.69 |
| 2018-02-23 | 29.25 |
| 2018-02-22 | 25.90 |
| 2018-02-21 | 27.66 |
| 2018-02-20 | 27.02 |
| 2018-02-15 | 24.30 |
| 2018-02-14 | 19.67 |
| 2018-02-13 | 19.83 |
| 2018-02-12 | 17.27 |
| 2018-02-09 | 11.68 |
| 2018-02-08 | 18.87 |
| 2018-02-07 | 18.23 |
| 2018-02-06 | 19.99 |
| 2018-02-05 | 32.29 |
| 2018-02-02 | 41.24 |
| 2018-02-01 | 26.54 |
| 2018-01-31 | 24.62 |
| 2018-01-30 | 21.90 |
| 2018-01-29 | 25.58 |
| 2018-01-26 | 21.75 |
| 2018-01-25 | 18.55 |
| 2018-01-24 | 17.91 |
| 2018-01-23 | 15.67 |
| 2018-01-22 | 16.15 |
| 2018-01-19 | 17.91 |
| 2018-01-18 | 20.63 |
| 2018-01-17 | 18.07 |
| 2018-01-16 | 17.91 |
| 2018-01-15 | 18.23 |
| 2018-01-12 | 20.47 |
| 2018-01-11 | 23.34 |
| 2018-01-10 | 25.10 |
| 2018-01-09 | 23.02 |
| 2018-01-08 | 26.38 |
| 2018-01-05 | 26.06 |
| 2018-01-04 | 27.02 |
| 2018-01-03 | 27.02 |
| 2018-01-02 | 26.38 |
| 2017-12-29 | 23.18 |
| 2017-12-28 | 24.62 |
| 2017-12-27 | 23.82 |
| 2017-12-22 | 22.38 |
| 2017-12-21 | 20.47 |
| 2017-12-20 | 17.75 |
| 2017-12-19 | 20.31 |
| 2017-12-18 | 19.99 |
| 2017-12-15 | 21.27 |
| 2017-12-14 | 19.99 |
| 2017-12-13 | 18.55 |
| 2017-12-12 | 23.34 |
| 2017-12-11 | 21.27 |
| 2017-12-08 | 19.83 |
| 2017-12-07 | 22.06 |
| 2017-12-06 | 29.57 |
| 2017-12-05 | 32.77 |
| 2017-12-04 | 31.97 |
| 2017-12-01 | 34.21 |
| 2017-11-30 | 35.01 |
| 2017-11-29 | 34.37 |
| 2017-11-28 | 30.37 |
| 2017-11-27 | 34.53 |
| 2017-11-24 | 32.13 |
| 2017-11-23 | 28.30 |
| 2017-11-22 | 29.89 |
| 2017-11-21 | 36.60 |
| 2017-11-20 | 39.00 |
| 2017-11-17 | 36.60 |
| 2017-11-16 | 35.65 |
| 2017-11-15 | 35.65 |
| 2017-11-14 | 36.92 |
| 2017-11-13 | 36.60 |
| 2017-11-10 | 35.80 |
| 2017-11-09 | 37.40 |
| 2017-11-08 | 38.04 |
| 2017-11-07 | 37.24 |
| 2017-11-06 | 33.25 |
| 2017-11-03 | 33.41 |
| 2017-11-02 | 32.45 |
| 2017-11-01 | 35.80 |
| 2017-10-31 | 34.21 |
| 2017-10-30 | 36.44 |
| 2017-10-27 | 38.20 |
| 2017-10-26 | 26.70 |
| 2017-10-25 | 24.30 |
| 2017-10-24 | 24.30 |
| 2017-10-23 | 27.50 |
| 2017-10-20 | 26.56 |
| 2017-10-19 | 23.43 |
| 2017-10-18 | 23.74 |
| 2017-10-17 | 26.87 |
| 2017-10-16 | 26.87 |
| 2017-10-13 | 26.09 |
| 2017-10-12 | 25.31 |
| 2017-10-11 | 24.37 |
| 2017-10-10 | 18.10 |
| 2017-10-09 | 17.16 |
| 2017-10-06 | 17.79 |
| 2017-10-04 | 17.16 |
| 2017-10-03 | 15.91 |
| 2017-09-29 | 15.91 |
| 2017-09-28 | 17.01 |
| 2017-09-27 | 18.57 |
| 2017-09-26 | 17.16 |
| 2017-09-25 | 15.75 |
| 2017-09-22 | 14.03 |
| 2017-09-21 | 14.50 |
| 2017-09-20 | 15.60 |
| 2017-09-19 | 16.85 |
| 2017-09-18 | 16.69 |
| 2017-09-15 | 16.38 |
| 2017-09-14 | 15.75 |
| 2017-09-13 | 14.19 |
| 2017-09-12 | 14.19 |
| 2017-09-11 | 14.03 |
| 2017-09-08 | 14.03 |
| 2017-09-07 | 13.87 |
| 2017-09-06 | 14.34 |
| 2017-09-05 | 14.50 |
| 2017-09-04 | 13.09 |
| 2017-09-01 | 13.09 |
| 2017-08-31 | 10.74 |
| 2017-08-30 | 11.37 |
| 2017-08-29 | 10.90 |
| 2017-08-28 | 9.96 |
| 2017-08-25 | 12.46 |
| 2017-08-24 | 3.38 |
| 2017-08-22 | 1.81 |
| 2017-08-21 | 1.65 |
| 2017-08-18 | 1.50 |
| 2017-08-17 | 1.97 |
| 2017-08-16 | 1.19 |
| 2017-08-15 | 2.44 |
| 2017-08-14 | -0.22 |
| 2017-08-11 | -2.42 |
| 2017-08-10 | -1.63 |
| 2017-08-09 | 0.25 |
| 2017-08-08 | -1.63 |
| 2017-08-07 | -2.57 |
| 2017-08-04 | -2.10 |
| 2017-08-03 | -1.63 |
| 2017-08-02 | -1.16 |
| 2017-08-01 | -0.85 |
| 2017-07-31 | -1.01 |
| 2017-07-28 | -0.07 |
| 2017-07-27 | 1.97 |
| 2017-07-26 | 2.59 |
| 2017-07-25 | 3.38 |
| 2017-07-24 | 4.32 |
| 2017-07-21 | 4.79 |
| 2017-07-20 | 4.00 |
| 2017-07-19 | 2.59 |
| 2017-07-18 | 3.06 |
| 2017-07-17 | 3.53 |
| 2017-07-14 | 2.75 |
| 2017-07-13 | 2.75 |
| 2017-07-12 | 3.06 |
| 2017-07-11 | 2.12 |
| 2017-07-10 | 1.50 |
| 2017-07-07 | 1.65 |
| 2017-07-06 | 2.12 |
| 2017-07-05 | 1.65 |
| 2017-07-04 | 1.81 |
| 2017-07-03 | 1.34 |
| 2017-06-30 | 1.19 |
| 2017-06-29 | 1.19 |
| 2017-06-28 | 1.03 |
| 2017-06-27 | 2.44 |
| 2017-06-26 | 2.59 |
| 2017-06-23 | 2.75 |
| 2017-06-22 | 3.38 |
| 2017-06-21 | 3.53 |
| 2017-06-20 | 4.63 |
| 2017-06-19 | 5.73 |
| 2017-06-16 | 5.73 |
| 2017-06-15 | 4.47 |
| 2017-06-14 | 2.75 |
| 2017-06-13 | -0.54 |
| 2017-06-12 | -0.85 |
| 2017-06-09 | -0.07 |
| 2017-06-08 | -0.07 |
| 2017-06-07 | -0.38 |
| 2017-06-06 | -0.22 |
| 2017-06-05 | 0.09 |
| 2017-06-02 | -0.07 |
| 2017-06-01 | 0.72 |
| 2017-05-31 | 0.40 |
| 2017-05-29 | 0.09 |
| 2017-05-26 | -0.07 |
| 2017-05-25 | -0.69 |
| 2017-05-24 | 0.09 |
| 2017-05-23 | 0.25 |
| 2017-05-22 | 0.72 |
| 2017-05-19 | 0.05 |
| 2017-05-18 | -0.73 |
| 2017-05-17 | 0.67 |
| 2017-05-16 | 2.06 |
| 2017-05-15 | 0.51 |
| 2017-05-12 | 1.59 |
| 2017-05-11 | 1.28 |
| 2017-05-10 | 0.05 |
| 2017-05-09 | -0.42 |
| 2017-05-08 | -0.73 |
| 2017-05-05 | -0.88 |
| 2017-05-04 | -0.88 |
| 2017-05-02 | -0.11 |
| 2017-04-28 | 0.51 |
| 2017-04-27 | -1.04 |
| 2017-04-26 | 2.06 |
| 2017-04-25 | 2.21 |
| 2017-04-24 | 3.14 |
| 2017-04-21 | 8.24 |
| 2017-04-20 | 8.24 |
| 2017-04-19 | 9.32 |
| 2017-04-18 | 9.32 |
| 2017-04-13 | 13.34 |
| 2017-04-12 | 13.34 |
| 2017-04-11 | 10.72 |
| 2017-04-10 | 11.33 |
| 2017-04-07 | 10.72 |
| 2017-04-06 | 9.79 |
| 2017-04-05 | 10.10 |
| 2017-04-03 | 9.17 |
| 2017-03-31 | 6.54 |
| 2017-03-30 | 8.24 |
| 2017-03-29 | 10.87 |
| 2017-03-28 | 14.43 |
| 2017-03-27 | 14.74 |
| 2017-03-24 | 15.36 |
| 2017-03-23 | 15.05 |
| 2017-03-22 | 14.74 |
| 2017-03-21 | 16.28 |
| 2017-03-20 | 16.44 |
| 2017-03-17 | 15.97 |
| 2017-03-16 | 16.90 |
| 2017-03-15 | 16.75 |
| 2017-03-14 | 16.90 |
| 2017-03-13 | 17.37 |
| 2017-03-10 | 14.89 |
| 2017-03-09 | 17.52 |
| 2017-03-08 | 17.52 |
| 2017-03-07 | 16.75 |
| 2017-03-06 | 15.97 |
| 2017-03-03 | 15.82 |
| 2017-03-02 | 15.97 |
| 2017-03-01 | 17.52 |
| 2017-02-28 | 19.07 |
| 2017-02-27 | 20.61 |
| 2017-02-24 | 24.01 |
| 2017-02-23 | 21.39 |
| 2017-02-22 | 20.61 |
| 2017-02-21 | 20.30 |
| 2017-02-20 | 20.30 |
| 2017-02-17 | 21.39 |
| 2017-02-16 | 21.39 |
| 2017-02-15 | 22.62 |
| 2017-02-14 | 22.31 |
| 2017-02-13 | 21.23 |
| 2017-02-10 | 19.38 |
| 2017-02-09 | 18.91 |
| 2017-02-08 | 18.76 |
| 2017-02-07 | 19.22 |
| 2017-02-06 | 17.06 |
| 2017-02-03 | 17.52 |
| 2017-02-02 | 18.60 |
| 2017-02-01 | 18.45 |
| 2017-01-27 | 16.13 |
| 2017-01-26 | 15.97 |
| 2017-01-25 | 14.43 |
| 2017-01-24 | 14.12 |
| 2017-01-23 | 16.13 |
| 2017-01-20 | 17.83 |
| 2017-01-19 | 20.61 |
| 2017-01-18 | 20.61 |
| 2017-01-17 | 22.47 |
| 2017-01-16 | 22.47 |
| 2017-01-13 | 22.93 |
| 2017-01-12 | 22.93 |
| 2017-01-11 | 22.93 |
| 2017-01-10 | 23.24 |
| 2017-01-09 | 23.24 |
| 2017-01-06 | 23.24 |
| 2017-01-05 | 20.15 |
| 2017-01-04 | 23.40 |
| 2017-01-03 | 20.92 |
| 2016-12-30 | 19.07 |
| 2016-12-29 | 18.91 |
| 2016-12-28 | 14.74 |
| 2016-12-23 | 17.98 |
| 2016-12-22 | 20.61 |
| 2016-12-21 | 21.85 |
| 2016-12-20 | 21.85 |
| 2016-12-19 | 23.71 |
| 2016-12-16 | 28.50 |
| 2016-12-15 | 30.97 |
| 2016-12-14 | 30.97 |
| 2016-12-13 | 31.13 |
| 2016-12-12 | 29.12 |
| 2016-12-09 | 33.29 |
| 2016-12-08 | 33.60 |
| 2016-12-07 | 33.60 |
| 2016-12-06 | 33.76 |
| 2016-12-05 | 32.98 |
| 2016-12-02 | 32.98 |
| 2016-12-01 | 32.98 |
| 2016-11-30 | 32.98 |
| 2016-11-29 | 34.53 |
| 2016-11-28 | 36.08 |
| 2016-11-25 | 36.08 |
| 2016-11-24 | 36.08 |
| 2016-11-23 | 36.08 |
| 2016-11-22 | 36.08 |
| 2016-11-21 | 37.62 |
| 2016-11-18 | 37.31 |
| 2016-11-17 | 32.52 |
| 2016-11-16 | 36.69 |
| 2016-11-15 | 34.37 |
| 2016-11-14 | 34.37 |
| 2016-11-11 | 34.37 |
| 2016-11-10 | 31.59 |
| 2016-11-09 | 31.90 |
| 2016-11-08 | 32.83 |
| 2016-11-07 | 34.22 |
| 2016-11-04 | 34.22 |
| 2016-11-03 | 31.59 |
| 2016-11-02 | 31.59 |
| 2016-11-01 | 34.22 |
| 2016-10-31 | 34.22 |
| 2016-10-28 | 32.83 |
| 2016-10-27 | 31.90 |
| 2016-10-26 | 33.14 |
| 2016-10-25 | 33.14 |
| 2016-10-24 | 31.90 |
| 2016-10-20 | 31.75 |
| 2016-10-19 | 33.45 |
| 2016-10-18 | 32.21 |
| 2016-10-17 | 29.61 |
| 2016-10-14 | 29.61 |
| 2016-10-13 | 29.61 |
| 2016-10-12 | 29.91 |
| 2016-10-11 | 30.06 |
| 2016-10-07 | 30.06 |
| 2016-10-06 | 30.36 |
| 2016-10-05 | 30.36 |
| 2016-10-04 | 30.51 |
| 2016-10-03 | 30.82 |
| 2016-09-30 | 30.82 |
| 2016-09-29 | 31.12 |
| 2016-09-28 | 30.97 |
| 2016-09-27 | 31.27 |
| 2016-09-26 | 29.61 |
| 2016-09-23 | 29.61 |
| 2016-09-22 | 30.82 |
| 2016-09-21 | 31.27 |
| 2016-09-20 | 30.36 |
| 2016-09-19 | 31.87 |
| 2016-09-15 | 31.27 |
| 2016-09-14 | 29.61 |
| 2016-09-13 | 30.36 |
| 2016-09-12 | 30.36 |
| 2016-09-09 | 32.02 |
| 2016-09-08 | 33.53 |
| 2016-09-07 | 30.97 |
| 2016-09-06 | 31.12 |
| 2016-09-05 | 31.12 |
| 2016-09-02 | 29.91 |
| 2016-09-01 | 28.10 |
| 2016-08-31 | 29.01 |
| 2016-08-30 | 30.51 |
| 2016-08-29 | 30.97 |
| 2016-08-26 | 30.97 |
| 2016-08-25 | 32.02 |
| 2016-08-24 | 34.43 |
| 2016-08-23 | 32.47 |
| 2016-08-22 | 31.87 |
| 2016-08-19 | 31.87 |
| 2016-08-18 | 32.32 |
| 2016-08-17 | 31.12 |
| 2016-08-16 | 27.80 |
| 2016-08-15 | 29.61 |
| 2016-08-12 | 29.61 |
| 2016-08-11 | 29.01 |
| 2016-08-10 | 29.31 |
| 2016-08-09 | 29.46 |
| 2016-08-08 | 29.31 |
| 2016-08-05 | 29.31 |
| 2016-08-04 | 28.86 |
| 2016-08-03 | 29.01 |
| 2016-08-01 | 26.14 |
| 2016-07-29 | 25.54 |
| 2016-07-28 | 27.95 |
| 2016-07-27 | 26.60 |
| 2016-07-26 | 27.05 |
| 2016-07-25 | 26.75 |
| 2016-07-22 | 27.35 |
| 2016-07-21 | 28.56 |
| 2016-07-20 | 29.31 |
| 2016-07-19 | 27.05 |
| 2016-07-18 | 29.16 |
| 2016-07-15 | 29.31 |
| 2016-07-14 | 28.86 |
| 2016-07-13 | 28.86 |
| 2016-07-12 | 29.01 |
| 2016-07-11 | 26.29 |
| 2016-07-08 | 26.60 |
| 2016-07-07 | 26.60 |
| 2016-07-06 | 25.84 |
| 2016-07-05 | 26.14 |
| 2016-07-04 | 26.29 |
| 2016-06-30 | 26.29 |
| 2016-06-29 | 26.29 |
| 2016-06-28 | 22.83 |
| 2016-06-27 | 22.83 |
| 2016-06-24 | 22.07 |
| 2016-06-23 | 25.09 |
| 2016-06-22 | 24.18 |
| 2016-06-21 | 22.53 |
| 2016-06-20 | 22.53 |
| 2016-06-17 | 21.32 |
| 2016-06-16 | 23.43 |
| 2016-06-15 | 25.39 |
| 2016-06-14 | 26.60 |
| 2016-06-13 | 22.53 |
| 2016-06-10 | 25.69 |
| 2016-06-08 | 26.75 |
| 2016-06-07 | 29.61 |
| 2016-06-06 | 28.10 |
| 2016-06-03 | 27.35 |
| 2016-06-02 | 27.20 |
| 2016-06-01 | 27.35 |
| 2016-05-31 | 28.71 |
| 2016-05-30 | 29.31 |
| 2016-05-27 | 29.46 |
| 2016-05-26 | 29.61 |
| 2016-05-25 | 27.35 |
| 2016-05-24 | 25.84 |
| 2016-05-23 | 25.84 |
| 2016-05-20 | 24.79 |
| 2016-05-19 | 25.05 |
| 2016-05-18 | 25.64 |
| 2016-05-17 | 25.34 |
| 2016-05-16 | 22.23 |
| 2016-05-13 | 22.23 |
| 2016-05-12 | 24.01 |
| 2016-05-11 | 22.23 |
| 2016-05-10 | 20.75 |
| 2016-05-09 | 19.56 |
| 2016-05-06 | 20.16 |
| 2016-05-05 | 19.42 |
| 2016-05-04 | 22.82 |
| 2016-05-03 | 20.30 |
| 2016-04-29 | 22.23 |
| 2016-04-28 | 22.23 |
| 2016-04-27 | 22.82 |
| 2016-04-26 | 23.12 |
| 2016-04-25 | 22.97 |
| 2016-04-22 | 23.42 |
| 2016-04-21 | 23.71 |
| 2016-04-20 | 22.97 |
| 2016-04-19 | 22.23 |
| 2016-04-18 | 21.64 |
| 2016-04-15 | 25.79 |
| 2016-04-14 | 23.86 |
| 2016-04-13 | 23.86 |
| 2016-04-12 | 23.56 |
| 2016-04-11 | 21.05 |
| 2016-04-08 | 22.97 |
| 2016-04-07 | 26.08 |
| 2016-04-06 | 26.08 |
| 2016-04-05 | 27.86 |
| 2016-04-01 | 27.42 |
| 2016-03-31 | 28.60 |
| 2016-03-30 | 30.38 |
| 2016-03-29 | 28.60 |
| 2016-03-24 | 33.19 |
| 2016-03-23 | 30.82 |
| 2016-03-22 | 30.82 |
| 2016-03-21 | 30.97 |
| 2016-03-18 | 31.71 |
| 2016-03-17 | 32.75 |
| 2016-03-16 | 31.86 |
| 2016-03-15 | 31.86 |
| 2016-03-14 | 31.86 |
| 2016-03-11 | 30.38 |
| 2016-03-10 | 29.34 |
| 2016-03-09 | 29.79 |
| 2016-03-08 | 31.42 |
| 2016-03-07 | 29.64 |
| 2016-03-04 | 30.97 |
| 2016-03-03 | 30.38 |
| 2016-03-02 | 31.86 |
| 2016-03-01 | 24.90 |
| 2016-02-29 | 24.45 |
| 2016-02-26 | 27.42 |
| 2016-02-25 | 27.42 |
| 2016-02-24 | 28.90 |
| 2016-02-23 | 30.38 |
| 2016-02-22 | 30.23 |
| 2016-02-19 | 31.86 |
| 2016-02-18 | 28.16 |
| 2016-02-17 | 25.93 |
| 2016-02-16 | 24.45 |
| 2016-02-15 | 22.97 |
| 2016-02-12 | 19.71 |
| 2016-02-11 | 23.56 |
| 2016-02-05 | 27.27 |
| 2016-02-04 | 27.42 |
| 2016-02-03 | 27.56 |
| 2016-02-02 | 27.56 |
| 2016-02-01 | 28.90 |
| 2016-01-29 | 33.34 |
| 2016-01-28 | 25.93 |
| 2016-01-27 | 27.56 |
| 2016-01-26 | 25.34 |
| 2016-01-25 | 35.56 |
| 2016-01-22 | 31.86 |
| 2016-01-21 | 25.05 |
| 2016-01-20 | 28.01 |
| 2016-01-19 | 29.05 |
| 2016-01-18 | 26.68 |
| 2016-01-15 | 29.34 |
| 2016-01-14 | 33.64 |
| 2016-01-13 | 32.75 |
| 2016-01-12 | 33.94 |
| 2016-01-11 | 32.31 |
| 2016-01-08 | 36.01 |
| 2016-01-07 | 36.01 |
| 2016-01-06 | 39.27 |
| 2016-01-05 | 40.16 |
| 2016-01-04 | 40.75 |
| 2015-12-31 | 45.20 |
| 2015-12-30 | 38.38 |
| 2015-12-29 | 42.38 |
| 2015-12-28 | 42.82 |
| 2015-12-24 | 42.38 |
| 2015-12-23 | 43.12 |
| 2015-12-22 | 42.68 |
| 2015-12-21 | 43.71 |
| 2015-12-18 | 45.20 |
| 2015-12-17 | 46.08 |
| 2015-12-16 | 46.68 |
| 2015-12-15 | 44.90 |
| 2015-12-14 | 46.68 |
| 2015-12-11 | 46.68 |
| 2015-12-10 | 49.64 |
| 2015-12-09 | 51.12 |
| 2015-12-08 | 53.49 |
| 2015-12-07 | 52.31 |
| 2015-12-04 | 54.38 |
| 2015-12-03 | 49.64 |
| 2015-12-02 | 49.94 |
| 2015-12-01 | 48.45 |
| 2015-11-30 | 48.16 |
| 2015-11-27 | 45.05 |
| 2015-11-26 | 42.97 |
| 2015-11-25 | 36.16 |
| 2015-11-24 | 36.75 |
| 2015-11-23 | 36.31 |
| 2015-11-20 | 34.82 |
| 2015-11-19 | 36.45 |
| 2015-11-18 | 36.31 |
| 2015-11-17 | 36.75 |
| 2015-11-16 | 36.60 |
| 2015-11-13 | 36.60 |
| 2015-11-12 | 37.79 |
| 2015-11-11 | 38.08 |
| 2015-11-10 | 38.08 |
| 2015-11-09 | 37.79 |
| 2015-11-06 | 33.49 |
| 2015-11-05 | 30.23 |
| 2015-11-04 | 30.29 |
| 2015-11-03 | 28.10 |
| 2015-11-02 | 29.70 |
| 2015-10-30 | 29.70 |
| 2015-10-29 | 30.72 |
| 2015-10-28 | 28.25 |
| 2015-10-27 | 29.70 |
| 2015-10-26 | 31.60 |
| 2015-10-23 | 29.99 |
| 2015-10-22 | 30.72 |
| 2015-10-20 | 35.39 |
| 2015-10-19 | 36.84 |
| 2015-10-16 | 35.97 |
| 2015-10-15 | 40.20 |
| 2015-10-14 | 39.90 |
| 2015-10-13 | 40.63 |
| 2015-10-12 | 42.38 |
| 2015-10-09 | 39.18 |
| 2015-10-08 | 34.80 |
| 2015-10-07 | 31.01 |
| 2015-10-06 | 31.01 |
| 2015-10-05 | 31.31 |
| 2015-10-02 | 31.89 |
| 2015-09-30 | 29.12 |
| 2015-09-29 | 27.08 |
| 2015-09-25 | 23.73 |
| 2015-09-24 | 22.12 |
| 2015-09-23 | 24.46 |
| 2015-09-22 | 26.79 |
| 2015-09-21 | 26.35 |
| 2015-09-18 | 30.29 |
| 2015-09-17 | 20.96 |
| 2015-09-16 | 17.32 |
| 2015-09-15 | 13.96 |
| 2015-09-14 | 13.53 |
| 2015-09-11 | 14.84 |
| 2015-09-10 | 12.51 |
| 2015-09-09 | 15.57 |
| 2015-09-08 | 13.96 |
| 2015-09-07 | 12.94 |
| 2015-09-04 | 10.76 |
| 2015-09-02 | 12.94 |
| 2015-09-01 | 13.67 |
| 2015-08-31 | 13.96 |
| 2015-08-28 | 13.67 |
| 2015-08-27 | 14.84 |
| 2015-08-26 | 9.30 |
| 2015-08-25 | 8.43 |
| 2015-08-24 | 7.84 |
| 2015-08-21 | 9.59 |
| 2015-08-20 | 7.55 |
| 2015-08-19 | 7.99 |
| 2015-08-18 | 9.30 |
| 2015-08-17 | 9.59 |
| 2015-08-14 | 10.61 |
| 2015-08-13 | 10.47 |
| 2015-08-12 | 11.49 |
| 2015-08-11 | 14.84 |
| 2015-08-10 | 16.00 |
| 2015-08-07 | 14.26 |
| 2015-08-06 | 15.13 |
| 2015-08-05 | 15.13 |
| 2015-08-04 | 14.84 |
| 2015-08-03 | 11.78 |
| 2015-07-31 | 11.49 |
| 2015-07-30 | 13.09 |
| 2015-07-29 | 12.80 |
| 2015-07-28 | 12.22 |
| 2015-07-27 | 9.59 |
| 2015-07-24 | 19.65 |
| 2015-07-23 | 20.52 |
| 2015-07-22 | 20.08 |
| 2015-07-21 | 22.85 |
| 2015-07-20 | 22.42 |
| 2015-07-17 | 22.56 |
| 2015-07-16 | 20.96 |
| 2015-07-15 | 19.65 |
| 2015-07-14 | 21.69 |
| 2015-07-13 | 28.10 |
| 2015-07-10 | 22.85 |
| 2015-07-09 | 14.98 |
| 2015-07-08 | 2.74 |
| 2015-07-07 | 15.28 |
| 2015-07-06 | 18.34 |
| 2015-07-03 | 23.44 |
| 2015-07-02 | 25.77 |
| 2015-06-30 | 28.10 |
| 2015-06-29 | 25.33 |
| 2015-06-26 | 32.33 |
| 2015-06-25 | 38.45 |
| 2015-06-24 | 38.45 |
| 2015-06-23 | 42.67 |
| 2015-06-22 | 35.68 |
| 2015-06-19 | 37.72 |
| 2015-06-18 | 39.18 |
| 2015-06-17 | 40.63 |
| 2015-06-16 | 40.63 |
| 2015-06-15 | 42.82 |
| 2015-06-12 | 43.26 |
| 2015-06-11 | 37.14 |
| 2015-06-10 | 38.16 |
| 2015-06-09 | 40.20 |
| 2015-06-08 | 45.59 |
| 2015-06-05 | 46.03 |
| 2015-06-04 | 51.27 |
| 2015-06-03 | 52.73 |
| 2015-06-02 | 58.27 |
| 2015-06-01 | 61.18 |
| 2015-05-29 | 39.90 |
| 2015-05-28 | 30.14 |
| 2015-05-27 | 31.89 |
| 2015-05-26 | 26.64 |
| 2015-05-22 | 20.81 |
| 2015-05-21 | 20.81 |
| 2015-05-20 | 20.81 |
| 2015-05-19 | 20.44 |
| 2015-05-18 | 21.45 |
| 2015-05-15 | 21.74 |
| 2015-05-14 | 22.46 |
| 2015-05-13 | 23.32 |
| 2015-05-12 | 23.75 |
| 2015-05-11 | 22.60 |
| 2015-05-08 | 18.72 |
| 2015-05-07 | 13.26 |
| 2015-05-06 | 14.98 |
| 2015-05-05 | 14.98 |
| 2015-05-04 | 17.14 |
| 2015-04-30 | 16.71 |
| 2015-04-29 | 18.43 |
| 2015-04-28 | 18.14 |
| 2015-04-27 | 20.16 |
| 2015-04-24 | 19.01 |
| 2015-04-23 | 20.16 |
| 2015-04-22 | 19.29 |
| 2015-04-21 | 18.86 |
| 2015-04-20 | 19.29 |
| 2015-04-17 | 24.18 |
| 2015-04-16 | 25.90 |
| 2015-04-15 | 29.64 |
| 2015-04-14 | 30.07 |
| 2015-04-13 | 29.35 |
| 2015-04-10 | 23.32 |
| 2015-04-09 | 13.98 |
| 2015-04-08 | 12.11 |
| 2015-04-02 | 4.78 |
| 2015-04-01 | 2.19 |
| 2015-03-31 | 2.76 |
| 2015-03-30 | 2.91 |
| 2015-03-27 | 2.19 |
| 2015-03-26 | 0.61 |
| 2015-03-25 | -3.70 |
| 2015-03-24 | -5.00 |
| 2015-03-23 | -5.14 |
| 2015-03-20 | -7.87 |
| 2015-03-19 | -7.58 |
| 2015-03-18 | -7.73 |
| 2015-03-17 | -6.72 |
| 2015-03-16 | -8.16 |
| 2015-03-13 | -10.60 |
| 2015-03-12 | -9.88 |
| 2015-03-11 | -10.31 |
| 2015-03-10 | -10.31 |
| 2015-03-09 | -10.46 |
| 2015-03-06 | -10.89 |
| 2015-03-05 | -11.46 |
| 2015-03-04 | -10.89 |
| 2015-03-03 | -10.03 |
| 2015-03-02 | -10.03 |
| 2015-02-27 | -9.31 |
| 2015-02-26 | -9.60 |
| 2015-02-25 | -10.60 |
| 2015-02-24 | -11.46 |
| 2015-02-23 | -11.46 |
| 2015-02-18 | -12.76 |
| 2015-02-17 | -13.76 |
| 2015-02-16 | -13.48 |
| 2015-02-13 | -12.76 |
| 2015-02-12 | -14.34 |
| 2015-02-11 | -13.76 |
| 2015-02-10 | -12.47 |
| 2015-02-09 | -12.33 |
| 2015-02-06 | -12.61 |
| 2015-02-05 | -12.33 |
| 2015-02-04 | -12.04 |
| 2015-02-03 | -11.03 |
| 2015-02-02 | -11.03 |
| 2015-01-30 | -9.60 |
| 2015-01-29 | -8.45 |
| 2015-01-28 | -8.73 |
| 2015-01-27 | -7.87 |
| 2015-01-26 | -7.58 |
| 2015-01-23 | -7.15 |
| 2015-01-22 | -5.28 |
| 2015-01-21 | -5.86 |
| 2015-01-20 | -4.28 |
| 2015-01-19 | -5.28 |
| 2015-01-16 | -4.13 |
| 2015-01-15 | -6.58 |
| 2015-01-14 | -5.00 |
| 2015-01-13 | -4.28 |
| 2015-01-12 | -4.13 |
| 2015-01-09 | -5.86 |
| 2015-01-08 | -6.87 |
| 2015-01-07 | -7.15 |
| 2015-01-06 | -7.58 |
| 2015-01-05 | -8.30 |
| 2015-01-02 | -8.16 |
| 2014-12-31 | -8.45 |
| 2014-12-30 | -8.02 |
| 2014-12-29 | -8.73 |
| 2014-12-24 | -10.75 |
| 2014-12-23 | -10.60 |
| 2014-12-22 | -9.02 |
| 2014-12-19 | -9.16 |
| 2014-12-18 | -8.73 |
| 2014-12-17 | -8.59 |
| 2014-12-16 | -6.87 |
| 2014-12-15 | -6.43 |
| 2014-12-12 | -5.86 |
| 2014-12-11 | -6.87 |
| 2014-12-10 | -6.43 |
| 2014-12-09 | -8.45 |
| 2014-12-08 | -6.29 |
| 2014-12-05 | -5.14 |
| 2014-12-04 | -5.00 |
| 2014-12-03 | -5.00 |
| 2014-12-02 | -4.42 |
| 2014-12-01 | -3.70 |
| 2014-11-28 | -1.55 |
| 2014-11-27 | -5.86 |
| 2014-11-26 | -9.16 |
| 2014-11-25 | -9.60 |
| 2014-11-24 | -9.31 |
| 2014-11-21 | -10.75 |
| 2014-11-20 | -11.18 |
| 2014-11-19 | -11.03 |
| 2014-11-18 | -12.76 |
| 2014-11-17 | -11.46 |
| 2014-11-14 | -10.75 |
| 2014-11-13 | -10.89 |
| 2014-11-12 | -11.32 |
| 2014-11-11 | -11.46 |
| 2014-11-10 | -10.60 |
| 2014-11-07 | -12.90 |
| 2014-11-06 | -12.90 |
| 2014-11-05 | -12.76 |
| 2014-11-04 | -12.29 |
| 2014-11-03 | -12.29 |
| 2014-10-31 | -14.83 |
| 2014-10-30 | -15.68 |
| 2014-10-29 | -15.82 |
| 2014-10-28 | -17.37 |
| 2014-10-27 | -18.08 |
| 2014-10-24 | -18.50 |
| 2014-10-23 | -18.50 |
| 2014-10-22 | -20.48 |
| 2014-10-21 | -18.08 |
| 2014-10-20 | -15.25 |
| 2014-10-17 | -16.24 |
| 2014-10-16 | -13.98 |
| 2014-10-15 | -13.28 |
| 2014-10-14 | -13.42 |
| 2014-10-13 | -12.99 |
| 2014-10-10 | -12.43 |
| 2014-10-09 | -11.30 |
| 2014-10-08 | -12.85 |
| 2014-10-07 | -12.71 |
| 2014-10-06 | -10.59 |
| 2014-10-03 | -13.84 |
| 2014-09-30 | -13.84 |
| 2014-09-29 | -13.42 |
| 2014-09-26 | -12.01 |
| 2014-09-25 | -12.85 |
| 2014-09-24 | -10.31 |
| 2014-09-23 | -10.45 |
| 2014-09-22 | -10.17 |
| 2014-09-19 | -10.88 |
| 2014-09-18 | -11.58 |
| 2014-09-17 | -5.79 |
| 2014-09-16 | -7.63 |
| 2014-09-15 | -6.36 |
| 2014-09-12 | -4.94 |
| 2014-09-11 | -4.66 |
| 2014-09-10 | -3.53 |
| 2014-09-08 | -1.84 |
| 2014-09-05 | -2.54 |
| 2014-09-04 | -2.12 |
| 2014-09-03 | -1.69 |
| 2014-09-02 | -2.26 |
| 2014-09-01 | -2.12 |
| 2014-08-29 | -2.68 |
| 2014-08-28 | -0.85 |
| 2014-08-27 | 0.14 |
| 2014-08-26 | 0.99 |
| 2014-08-25 | -0.42 |
| 2014-08-22 | -1.41 |
| 2014-08-21 | -1.41 |
| 2014-08-20 | -0.14 |
| 2014-08-19 | 0.14 |
| 2014-08-18 | 0.28 |
| 2014-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy