Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08176 | 2002-02-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8176 % |
|---|---|
| 2025-09-30 | -96.65 |
| 2025-09-29 | -96.65 |
| 2025-09-26 | -96.65 |
| 2025-09-25 | -96.65 |
| 2025-09-24 | -96.54 |
| 2025-09-23 | -96.35 |
| 2025-09-22 | -96.25 |
| 2025-09-19 | -96.25 |
| 2025-09-18 | -96.51 |
| 2025-09-17 | -96.43 |
| 2025-09-16 | -96.54 |
| 2025-09-15 | -96.51 |
| 2025-09-12 | -96.27 |
| 2025-09-11 | -96.46 |
| 2025-09-10 | -96.60 |
| 2025-09-09 | -96.60 |
| 2025-09-08 | -96.60 |
| 2025-09-05 | -96.68 |
| 2025-09-04 | -96.78 |
| 2025-09-03 | -96.78 |
| 2025-09-02 | -96.78 |
| 2025-09-01 | -96.76 |
| 2025-08-29 | -96.76 |
| 2025-08-28 | -96.73 |
| 2025-08-27 | -96.68 |
| 2025-08-26 | -96.60 |
| 2025-08-25 | -96.57 |
| 2025-08-22 | -96.57 |
| 2025-08-21 | -96.51 |
| 2025-08-20 | -96.51 |
| 2025-08-19 | -96.51 |
| 2025-08-18 | -96.57 |
| 2025-08-15 | -96.65 |
| 2025-08-14 | -96.57 |
| 2025-08-13 | -96.57 |
| 2025-08-12 | -96.57 |
| 2025-08-11 | -96.54 |
| 2025-08-08 | -96.38 |
| 2025-08-07 | -96.11 |
| 2025-08-06 | -95.74 |
| 2025-08-05 | -97.08 |
| 2025-08-04 | -97.35 |
| 2025-08-01 | -97.43 |
| 2025-07-31 | -97.48 |
| 2025-07-30 | -97.48 |
| 2025-07-29 | -97.64 |
| 2025-07-28 | -96.60 |
| 2025-07-25 | -96.89 |
| 2025-07-24 | -96.78 |
| 2025-07-23 | -97.08 |
| 2025-07-22 | -97.02 |
| 2025-07-21 | -97.02 |
| 2025-07-18 | -97.08 |
| 2025-07-17 | -96.78 |
| 2025-07-16 | -97.61 |
| 2025-07-15 | -97.72 |
| 2025-07-14 | -97.75 |
| 2025-07-11 | -97.75 |
| 2025-07-10 | -97.59 |
| 2025-07-09 | -97.59 |
| 2025-07-08 | -97.59 |
| 2025-07-07 | -97.59 |
| 2025-07-04 | -97.51 |
| 2025-07-03 | -97.51 |
| 2025-07-02 | -97.51 |
| 2025-06-30 | -97.51 |
| 2025-06-27 | -97.51 |
| 2025-06-26 | -97.51 |
| 2025-06-25 | -97.51 |
| 2025-06-24 | -97.51 |
| 2025-06-23 | -97.59 |
| 2025-06-20 | -97.53 |
| 2025-06-19 | -97.53 |
| 2025-06-18 | -97.59 |
| 2025-06-17 | -97.59 |
| 2025-06-16 | -97.59 |
| 2025-06-13 | -97.59 |
| 2025-06-12 | -97.53 |
| 2025-06-11 | -97.53 |
| 2025-06-10 | -97.56 |
| 2025-06-09 | -97.40 |
| 2025-06-06 | -97.37 |
| 2025-06-05 | -97.37 |
| 2025-06-04 | -97.40 |
| 2025-06-03 | -97.43 |
| 2025-06-02 | -97.02 |
| 2025-05-30 | -97.05 |
| 2025-05-29 | -96.73 |
| 2025-05-28 | -96.84 |
| 2025-05-27 | -96.84 |
| 2025-05-26 | -96.84 |
| 2025-05-23 | -97.05 |
| 2025-05-22 | -97.02 |
| 2025-05-21 | -97.02 |
| 2025-05-20 | -96.84 |
| 2025-05-19 | -96.81 |
| 2025-05-16 | -96.97 |
| 2025-05-15 | -96.65 |
| 2025-05-14 | -96.65 |
| 2025-05-13 | -96.65 |
| 2025-05-12 | -96.97 |
| 2025-05-09 | -97.00 |
| 2025-05-08 | -96.78 |
| 2025-05-07 | -96.78 |
| 2025-05-06 | -96.78 |
| 2025-05-02 | -96.78 |
| 2025-04-30 | -96.78 |
| 2025-04-29 | -96.60 |
| 2025-04-28 | -96.68 |
| 2025-04-25 | -96.43 |
| 2025-04-24 | -96.60 |
| 2025-04-23 | -96.60 |
| 2025-04-22 | -96.62 |
| 2025-04-17 | -96.46 |
| 2025-04-16 | -96.46 |
| 2025-04-15 | -95.98 |
| 2025-04-14 | -95.71 |
| 2025-04-11 | -95.63 |
| 2025-04-10 | -96.43 |
| 2025-04-09 | -95.82 |
| 2025-04-08 | -95.82 |
| 2025-04-07 | -95.76 |
| 2025-04-03 | -95.50 |
| 2025-04-02 | -95.50 |
| 2025-04-01 | -95.50 |
| 2025-03-31 | -95.50 |
| 2025-03-28 | -95.44 |
| 2025-03-27 | -95.47 |
| 2025-03-26 | -95.50 |
| 2025-03-25 | -95.44 |
| 2025-03-24 | -95.44 |
| 2025-03-21 | -95.44 |
| 2025-03-20 | -95.39 |
| 2025-03-19 | -95.34 |
| 2025-03-18 | -95.71 |
| 2025-03-17 | -95.71 |
| 2025-03-14 | -95.71 |
| 2025-03-13 | -95.71 |
| 2025-03-12 | -95.71 |
| 2025-03-11 | -95.71 |
| 2025-03-10 | -95.44 |
| 2025-03-07 | -95.44 |
| 2025-03-06 | -95.44 |
| 2025-03-05 | -95.44 |
| 2025-03-04 | -95.44 |
| 2025-03-03 | -95.44 |
| 2025-02-28 | -95.44 |
| 2025-02-27 | -94.93 |
| 2025-02-26 | -94.77 |
| 2025-02-25 | -94.64 |
| 2025-02-24 | -94.64 |
| 2025-02-21 | -94.64 |
| 2025-02-20 | -94.08 |
| 2025-02-19 | -93.86 |
| 2025-02-18 | -94.64 |
| 2025-02-17 | -94.10 |
| 2025-02-14 | -94.08 |
| 2025-02-13 | -93.83 |
| 2025-02-12 | -93.46 |
| 2025-02-11 | -93.30 |
| 2025-02-10 | -92.23 |
| 2025-02-07 | -91.15 |
| 2025-02-06 | -97.32 |
| 2025-02-05 | -97.37 |
| 2025-02-04 | -97.37 |
| 2025-02-03 | -97.37 |
| 2025-01-28 | -97.37 |
| 2025-01-27 | -97.37 |
| 2025-01-24 | -97.37 |
| 2025-01-23 | -97.37 |
| 2025-01-22 | -97.37 |
| 2025-01-21 | -97.37 |
| 2025-01-20 | -97.37 |
| 2025-01-17 | -97.37 |
| 2025-01-16 | -97.37 |
| 2025-01-15 | -97.37 |
| 2025-01-14 | -97.37 |
| 2025-01-13 | -97.37 |
| 2025-01-10 | -97.37 |
| 2025-01-09 | -97.37 |
| 2025-01-08 | -97.37 |
| 2025-01-07 | -97.37 |
| 2025-01-06 | -96.86 |
| 2025-01-03 | -96.86 |
| 2025-01-02 | -96.86 |
| 2024-12-31 | -96.86 |
| 2024-12-30 | -96.86 |
| 2024-12-27 | -96.89 |
| 2024-12-24 | -96.89 |
| 2024-12-23 | -96.89 |
| 2024-12-20 | -96.89 |
| 2024-12-19 | -96.89 |
| 2024-12-18 | -96.89 |
| 2024-12-17 | -96.89 |
| 2024-12-16 | -96.89 |
| 2024-12-13 | -96.35 |
| 2024-12-12 | -96.35 |
| 2024-12-11 | -96.35 |
| 2024-12-10 | -96.35 |
| 2024-12-09 | -96.35 |
| 2024-12-06 | -96.35 |
| 2024-12-05 | -96.76 |
| 2024-12-04 | -96.76 |
| 2024-12-03 | -96.78 |
| 2024-12-02 | -96.78 |
| 2024-11-29 | -96.35 |
| 2024-11-28 | -96.27 |
| 2024-11-27 | -96.25 |
| 2024-11-26 | -96.25 |
| 2024-11-25 | -96.25 |
| 2024-11-22 | -95.71 |
| 2024-11-21 | -95.71 |
| 2024-11-20 | -95.71 |
| 2024-11-19 | -95.71 |
| 2024-11-18 | -95.71 |
| 2024-11-15 | -95.71 |
| 2024-11-14 | -95.71 |
| 2024-11-13 | -95.71 |
| 2024-11-12 | -95.71 |
| 2024-11-11 | -95.71 |
| 2024-11-08 | -95.71 |
| 2024-11-07 | -95.71 |
| 2024-11-06 | -95.71 |
| 2024-11-05 | -95.71 |
| 2024-11-04 | -95.71 |
| 2024-11-01 | -95.71 |
| 2024-10-31 | -95.71 |
| 2024-10-30 | -95.71 |
| 2024-10-29 | -95.71 |
| 2024-10-28 | -95.71 |
| 2024-10-25 | -95.71 |
| 2024-10-24 | -95.71 |
| 2024-10-23 | -95.71 |
| 2024-10-22 | -95.17 |
| 2024-10-21 | -95.04 |
| 2024-10-18 | -94.66 |
| 2024-10-17 | -94.66 |
| 2024-10-16 | -95.98 |
| 2024-10-15 | -95.98 |
| 2024-10-14 | -95.55 |
| 2024-10-10 | -95.55 |
| 2024-10-09 | -95.55 |
| 2024-10-08 | -95.55 |
| 2024-10-07 | -95.50 |
| 2024-10-04 | -94.91 |
| 2024-10-03 | -94.64 |
| 2024-10-02 | -93.86 |
| 2024-09-30 | -93.86 |
| 2024-09-27 | -93.86 |
| 2024-09-26 | -93.83 |
| 2024-09-25 | -93.16 |
| 2024-09-24 | -93.16 |
| 2024-09-23 | -93.16 |
| 2024-09-20 | -93.16 |
| 2024-09-19 | -93.16 |
| 2024-09-17 | -93.16 |
| 2024-09-16 | -91.96 |
| 2024-09-13 | -91.96 |
| 2024-09-12 | -91.96 |
| 2024-09-11 | -91.96 |
| 2024-09-10 | -91.96 |
| 2024-09-09 | -91.15 |
| 2024-09-05 | -91.02 |
| 2024-09-04 | -91.02 |
| 2024-09-03 | -90.88 |
| 2024-09-02 | -89.28 |
| 2024-08-30 | -89.28 |
| 2024-08-29 | -92.09 |
| 2024-08-28 | -92.09 |
| 2024-08-27 | -92.09 |
| 2024-08-26 | -92.09 |
| 2024-08-23 | -92.09 |
| 2024-08-22 | -92.09 |
| 2024-08-21 | -92.09 |
| 2024-08-20 | -92.09 |
| 2024-08-19 | -92.09 |
| 2024-08-16 | -92.09 |
| 2024-08-15 | -91.96 |
| 2024-08-14 | -91.69 |
| 2024-08-13 | -91.69 |
| 2024-08-12 | -91.69 |
| 2024-08-09 | -91.69 |
| 2024-08-08 | -91.69 |
| 2024-08-07 | -91.69 |
| 2024-08-06 | -91.69 |
| 2024-08-05 | -91.69 |
| 2024-08-02 | -91.69 |
| 2024-08-01 | -91.69 |
| 2024-07-31 | -91.69 |
| 2024-07-30 | -91.69 |
| 2024-07-29 | -91.69 |
| 2024-07-26 | -91.69 |
| 2024-07-25 | -91.69 |
| 2024-07-24 | -91.69 |
| 2024-07-23 | -91.69 |
| 2024-07-22 | -91.69 |
| 2024-07-19 | -91.69 |
| 2024-07-18 | -91.69 |
| 2024-07-17 | -91.69 |
| 2024-07-16 | -91.69 |
| 2024-07-15 | -91.69 |
| 2024-07-12 | -91.69 |
| 2024-07-11 | -91.69 |
| 2024-07-10 | -91.69 |
| 2024-07-09 | -91.69 |
| 2024-07-08 | -91.69 |
| 2024-07-05 | -91.69 |
| 2024-07-04 | -91.69 |
| 2024-07-03 | -91.69 |
| 2024-07-02 | -91.69 |
| 2024-06-28 | -91.69 |
| 2024-06-27 | -91.69 |
| 2024-06-26 | -91.69 |
| 2024-06-25 | -91.69 |
| 2024-06-24 | -91.69 |
| 2024-06-21 | -91.69 |
| 2024-06-20 | -91.69 |
| 2024-06-19 | -91.69 |
| 2024-06-18 | -91.69 |
| 2024-06-17 | -91.69 |
| 2024-06-14 | -91.69 |
| 2024-06-13 | -91.69 |
| 2024-06-12 | -91.69 |
| 2024-06-11 | -91.69 |
| 2024-06-07 | -91.69 |
| 2024-06-06 | -91.69 |
| 2024-06-05 | -91.69 |
| 2024-06-04 | -91.69 |
| 2024-06-03 | -91.69 |
| 2024-05-31 | -91.69 |
| 2024-05-30 | -91.69 |
| 2024-05-29 | -91.69 |
| 2024-05-28 | -91.69 |
| 2024-05-27 | -91.69 |
| 2024-05-24 | -91.69 |
| 2024-05-23 | -91.69 |
| 2024-05-22 | -91.69 |
| 2024-05-21 | -91.69 |
| 2024-05-20 | -91.69 |
| 2024-05-17 | -91.69 |
| 2024-05-16 | -91.69 |
| 2024-05-14 | -91.69 |
| 2024-05-13 | -91.69 |
| 2024-05-10 | -91.69 |
| 2024-05-09 | -91.69 |
| 2024-05-08 | -91.69 |
| 2024-05-07 | -91.69 |
| 2024-05-06 | -91.69 |
| 2024-05-03 | -91.69 |
| 2024-05-02 | -91.69 |
| 2024-04-30 | -90.08 |
| 2024-04-29 | -90.08 |
| 2024-04-26 | -90.08 |
| 2024-04-25 | -90.08 |
| 2024-04-24 | -90.08 |
| 2024-04-23 | -90.08 |
| 2024-04-22 | -90.08 |
| 2024-04-19 | -90.08 |
| 2024-04-18 | -90.08 |
| 2024-04-17 | -90.08 |
| 2024-04-16 | -90.08 |
| 2024-04-15 | -90.08 |
| 2024-04-12 | -89.28 |
| 2024-04-11 | -89.28 |
| 2024-04-10 | -89.28 |
| 2024-04-09 | -89.28 |
| 2024-04-08 | -89.28 |
| 2024-04-05 | -89.28 |
| 2024-04-03 | -86.73 |
| 2024-04-02 | -90.75 |
| 2024-03-28 | -91.82 |
| 2024-03-27 | -91.82 |
| 2024-03-26 | -89.28 |
| 2024-03-25 | -89.28 |
| 2024-03-22 | -89.28 |
| 2024-03-21 | -86.73 |
| 2024-03-20 | -86.73 |
| 2024-03-19 | -88.87 |
| 2024-03-18 | -88.87 |
| 2024-03-15 | -88.87 |
| 2024-03-14 | -88.87 |
| 2024-03-13 | -88.74 |
| 2024-03-12 | -88.74 |
| 2024-03-11 | -88.74 |
| 2024-03-08 | -88.74 |
| 2024-03-07 | -88.74 |
| 2024-03-06 | -88.74 |
| 2024-03-05 | -88.74 |
| 2024-03-04 | -88.74 |
| 2024-03-01 | -88.74 |
| 2024-02-29 | -88.74 |
| 2024-02-28 | -88.74 |
| 2024-02-27 | -88.74 |
| 2024-02-26 | -88.74 |
| 2024-02-23 | -88.74 |
| 2024-02-22 | -88.74 |
| 2024-02-21 | -88.74 |
| 2024-02-20 | -88.74 |
| 2024-02-19 | -88.74 |
| 2024-02-16 | -88.74 |
| 2024-02-15 | -88.74 |
| 2024-02-14 | -88.74 |
| 2024-02-09 | -88.74 |
| 2024-02-08 | -88.74 |
| 2024-02-07 | -93.83 |
| 2024-02-06 | -93.83 |
| 2024-02-05 | -93.83 |
| 2024-02-02 | -93.83 |
| 2024-02-01 | -93.83 |
| 2024-01-31 | -93.83 |
| 2024-01-30 | -93.83 |
| 2024-01-29 | -93.83 |
| 2024-01-26 | -93.83 |
| 2024-01-25 | -93.83 |
| 2024-01-24 | -93.83 |
| 2024-01-23 | -93.35 |
| 2024-01-22 | -93.35 |
| 2024-01-19 | -93.35 |
| 2024-01-18 | -93.35 |
| 2024-01-17 | -93.35 |
| 2024-01-16 | -93.35 |
| 2024-01-15 | -93.35 |
| 2024-01-12 | -93.30 |
| 2024-01-11 | -93.30 |
| 2024-01-10 | -93.30 |
| 2024-01-09 | -93.30 |
| 2024-01-08 | -93.30 |
| 2024-01-05 | -93.30 |
| 2024-01-04 | -93.30 |
| 2024-01-03 | -93.30 |
| 2024-01-02 | -93.30 |
| 2023-12-29 | -93.30 |
| 2023-12-28 | -93.30 |
| 2023-12-27 | -93.30 |
| 2023-12-22 | -93.30 |
| 2023-12-21 | -93.30 |
| 2023-12-20 | -93.30 |
| 2023-12-19 | -93.30 |
| 2023-12-18 | -93.30 |
| 2023-12-15 | -93.30 |
| 2023-12-14 | -93.30 |
| 2023-12-13 | -93.30 |
| 2023-12-12 | -93.30 |
| 2023-12-11 | -93.30 |
| 2023-12-08 | -93.30 |
| 2023-12-07 | -93.30 |
| 2023-12-06 | -93.30 |
| 2023-12-05 | -93.30 |
| 2023-12-04 | -93.30 |
| 2023-12-01 | -93.30 |
| 2023-11-30 | -93.30 |
| 2023-11-29 | -93.30 |
| 2023-11-28 | -93.30 |
| 2023-11-27 | -93.30 |
| 2023-11-24 | -93.30 |
| 2023-11-23 | -93.30 |
| 2023-11-22 | -93.30 |
| 2023-11-21 | -93.30 |
| 2023-11-20 | -93.30 |
| 2023-11-17 | -93.30 |
| 2023-11-16 | -93.30 |
| 2023-11-15 | -93.30 |
| 2023-11-14 | -93.30 |
| 2023-11-13 | -93.30 |
| 2023-11-10 | -93.30 |
| 2023-11-09 | -93.30 |
| 2023-11-08 | -93.30 |
| 2023-11-07 | -93.30 |
| 2023-11-06 | -93.30 |
| 2023-11-03 | -93.30 |
| 2023-11-02 | -93.30 |
| 2023-11-01 | -93.30 |
| 2023-10-31 | -93.30 |
| 2023-10-30 | -93.30 |
| 2023-10-27 | -93.30 |
| 2023-10-26 | -93.30 |
| 2023-10-25 | -93.30 |
| 2023-10-24 | -93.30 |
| 2023-10-20 | -93.30 |
| 2023-10-19 | -93.30 |
| 2023-10-18 | -93.30 |
| 2023-10-17 | -93.30 |
| 2023-10-16 | -93.30 |
| 2023-10-13 | -93.30 |
| 2023-10-12 | -93.30 |
| 2023-10-11 | -93.30 |
| 2023-10-10 | -93.30 |
| 2023-10-09 | -93.30 |
| 2023-10-06 | -93.30 |
| 2023-10-05 | -93.30 |
| 2023-10-04 | -93.30 |
| 2023-10-03 | -93.30 |
| 2023-09-29 | -93.30 |
| 2023-09-28 | -93.30 |
| 2023-09-27 | -93.30 |
| 2023-09-26 | -93.30 |
| 2023-09-25 | -93.30 |
| 2023-09-22 | -93.30 |
| 2023-09-21 | -93.30 |
| 2023-09-20 | -93.30 |
| 2023-09-19 | -93.30 |
| 2023-09-18 | -93.30 |
| 2023-09-15 | -93.30 |
| 2023-09-14 | -93.30 |
| 2023-09-13 | -93.30 |
| 2023-09-12 | -93.30 |
| 2023-09-11 | -93.30 |
| 2023-09-07 | -93.30 |
| 2023-09-06 | -93.30 |
| 2023-09-05 | -93.30 |
| 2023-09-04 | -93.30 |
| 2023-08-31 | -93.30 |
| 2023-08-30 | -93.30 |
| 2023-08-29 | -93.30 |
| 2023-08-28 | -93.30 |
| 2023-08-25 | -93.30 |
| 2023-08-24 | -93.30 |
| 2023-08-23 | -93.30 |
| 2023-08-22 | -93.30 |
| 2023-08-21 | -93.30 |
| 2023-08-18 | -93.30 |
| 2023-08-17 | -93.30 |
| 2023-08-16 | -93.30 |
| 2023-08-15 | -93.30 |
| 2023-08-14 | -93.30 |
| 2023-08-11 | -93.30 |
| 2023-08-10 | -93.30 |
| 2023-08-09 | -93.30 |
| 2023-08-08 | -93.30 |
| 2023-08-07 | -93.30 |
| 2023-08-04 | -93.30 |
| 2023-08-03 | -93.30 |
| 2023-08-02 | -93.30 |
| 2023-08-01 | -93.30 |
| 2023-07-31 | -93.30 |
| 2023-07-28 | -93.30 |
| 2023-07-27 | -93.30 |
| 2023-07-26 | -93.30 |
| 2023-07-25 | -93.30 |
| 2023-07-24 | -93.30 |
| 2023-07-21 | -93.30 |
| 2023-07-20 | -91.96 |
| 2023-07-19 | -91.96 |
| 2023-07-18 | -91.96 |
| 2023-07-14 | -91.96 |
| 2023-07-13 | -91.96 |
| 2023-07-12 | -91.96 |
| 2023-07-11 | -91.96 |
| 2023-07-10 | -91.96 |
| 2023-07-07 | -91.96 |
| 2023-07-06 | -91.96 |
| 2023-07-05 | -91.96 |
| 2023-07-04 | -91.96 |
| 2023-07-03 | -91.96 |
| 2023-06-30 | -91.96 |
| 2023-06-29 | -91.96 |
| 2023-06-28 | -91.96 |
| 2023-06-27 | -91.96 |
| 2023-06-26 | -91.96 |
| 2023-06-23 | -91.96 |
| 2023-06-21 | -91.96 |
| 2023-06-20 | -91.96 |
| 2023-06-19 | -91.96 |
| 2023-06-16 | -91.96 |
| 2023-06-15 | -91.96 |
| 2023-06-14 | -91.96 |
| 2023-06-13 | -91.96 |
| 2023-06-12 | -91.96 |
| 2023-06-09 | -91.96 |
| 2023-06-08 | -91.96 |
| 2023-06-07 | -91.96 |
| 2023-06-06 | -91.96 |
| 2023-06-05 | -91.96 |
| 2023-06-02 | -91.96 |
| 2023-06-01 | -91.96 |
| 2023-05-31 | -91.96 |
| 2023-05-30 | -91.96 |
| 2023-05-29 | -91.96 |
| 2023-05-25 | -91.96 |
| 2023-05-24 | -91.96 |
| 2023-05-23 | -91.96 |
| 2023-05-22 | -91.96 |
| 2023-05-19 | -91.96 |
| 2023-05-18 | -91.96 |
| 2023-05-17 | -91.96 |
| 2023-05-16 | -91.15 |
| 2023-05-15 | -91.15 |
| 2023-05-12 | -92.09 |
| 2023-05-11 | -92.09 |
| 2023-05-10 | -92.90 |
| 2023-05-09 | -94.10 |
| 2023-05-08 | -94.10 |
| 2023-05-05 | -94.10 |
| 2023-05-04 | -94.10 |
| 2023-05-03 | -94.10 |
| 2023-05-02 | -94.10 |
| 2023-04-28 | -94.58 |
| 2023-04-27 | -93.83 |
| 2023-04-26 | -93.83 |
| 2023-04-25 | -93.83 |
| 2023-04-24 | -93.83 |
| 2023-04-21 | -93.83 |
| 2023-04-20 | -93.83 |
| 2023-04-19 | -93.83 |
| 2023-04-18 | -93.83 |
| 2023-04-17 | -93.30 |
| 2023-04-14 | -93.30 |
| 2023-04-13 | -93.03 |
| 2023-04-12 | -93.03 |
| 2023-04-11 | -90.62 |
| 2023-04-06 | -90.62 |
| 2023-04-04 | -90.62 |
| 2023-04-03 | -90.62 |
| 2023-03-31 | -90.62 |
| 2023-03-30 | -90.62 |
| 2023-03-29 | -89.28 |
| 2023-03-28 | -89.28 |
| 2023-03-27 | -87.13 |
| 2023-03-24 | -87.13 |
| 2023-03-23 | -86.86 |
| 2023-03-22 | -86.86 |
| 2023-03-21 | -86.60 |
| 2023-03-20 | -86.60 |
| 2023-03-17 | -86.60 |
| 2023-03-16 | -86.60 |
| 2023-03-15 | -86.06 |
| 2023-03-14 | -87.67 |
| 2023-03-13 | -86.60 |
| 2023-03-10 | -86.06 |
| 2023-03-09 | -86.06 |
| 2023-03-08 | -88.47 |
| 2023-03-07 | -88.47 |
| 2023-03-06 | -88.47 |
| 2023-03-03 | -88.47 |
| 2023-03-02 | -90.08 |
| 2023-03-01 | -91.55 |
| 2023-02-28 | -91.55 |
| 2023-02-27 | -91.42 |
| 2023-02-24 | -91.42 |
| 2023-02-23 | -91.42 |
| 2023-02-22 | -91.42 |
| 2023-02-21 | -91.42 |
| 2023-02-20 | -91.42 |
| 2023-02-17 | -91.42 |
| 2023-02-16 | -91.42 |
| 2023-02-15 | -91.42 |
| 2023-02-14 | -91.69 |
| 2023-02-13 | -91.69 |
| 2023-02-10 | -92.49 |
| 2023-02-09 | -93.51 |
| 2023-02-08 | -93.51 |
| 2023-02-07 | -93.51 |
| 2023-02-06 | -93.57 |
| 2023-02-03 | -93.57 |
| 2023-02-02 | -93.57 |
| 2023-02-01 | -93.57 |
| 2023-01-31 | -93.57 |
| 2023-01-30 | -93.57 |
| 2023-01-27 | -93.57 |
| 2023-01-26 | -93.57 |
| 2023-01-20 | -94.10 |
| 2023-01-19 | -94.10 |
| 2023-01-18 | -94.10 |
| 2023-01-17 | -94.10 |
| 2023-01-16 | -94.10 |
| 2023-01-13 | -94.10 |
| 2023-01-12 | -94.10 |
| 2023-01-11 | -94.10 |
| 2023-01-10 | -94.10 |
| 2023-01-09 | -94.10 |
| 2023-01-06 | -94.10 |
| 2023-01-05 | -94.10 |
| 2023-01-04 | -94.10 |
| 2023-01-03 | -94.10 |
| 2022-12-30 | -94.10 |
| 2022-12-29 | -94.64 |
| 2022-12-28 | -94.64 |
| 2022-12-23 | -94.93 |
| 2022-12-22 | -94.93 |
| 2022-12-21 | -95.20 |
| 2022-12-20 | -95.20 |
| 2022-12-19 | -95.20 |
| 2022-12-16 | -95.20 |
| 2022-12-15 | -95.20 |
| 2022-12-14 | -93.83 |
| 2022-12-13 | -93.83 |
| 2022-12-12 | -93.83 |
| 2022-12-09 | -93.83 |
| 2022-12-08 | -93.83 |
| 2022-12-07 | -93.83 |
| 2022-12-06 | -93.83 |
| 2022-12-05 | -93.83 |
| 2022-12-02 | -93.83 |
| 2022-12-01 | -93.83 |
| 2022-11-30 | -93.83 |
| 2022-11-29 | -93.83 |
| 2022-11-28 | -93.83 |
| 2022-11-25 | -93.57 |
| 2022-11-24 | -93.57 |
| 2022-11-23 | -93.57 |
| 2022-11-22 | -93.57 |
| 2022-11-21 | -93.57 |
| 2022-11-18 | -93.57 |
| 2022-11-17 | -93.57 |
| 2022-11-16 | -93.57 |
| 2022-11-15 | -93.57 |
| 2022-11-14 | -93.57 |
| 2022-11-11 | -93.57 |
| 2022-11-10 | -93.57 |
| 2022-11-09 | -93.57 |
| 2022-11-08 | -93.57 |
| 2022-11-07 | -93.57 |
| 2022-11-04 | -93.57 |
| 2022-11-03 | -93.57 |
| 2022-11-02 | -93.51 |
| 2022-11-01 | -93.51 |
| 2022-10-31 | -93.51 |
| 2022-10-28 | -93.51 |
| 2022-10-27 | -93.51 |
| 2022-10-26 | -93.51 |
| 2022-10-25 | -93.51 |
| 2022-10-24 | -93.51 |
| 2022-10-21 | -93.51 |
| 2022-10-20 | -93.51 |
| 2022-10-19 | -93.51 |
| 2022-10-18 | -93.51 |
| 2022-10-17 | -93.51 |
| 2022-10-14 | -93.51 |
| 2022-10-13 | -93.51 |
| 2022-10-12 | -93.51 |
| 2022-10-11 | -93.51 |
| 2022-10-10 | -93.51 |
| 2022-10-07 | -93.51 |
| 2022-10-06 | -93.51 |
| 2022-10-05 | -93.51 |
| 2022-10-03 | -93.51 |
| 2022-09-30 | -93.51 |
| 2022-09-29 | -93.51 |
| 2022-09-28 | -93.51 |
| 2022-09-27 | -93.51 |
| 2022-09-26 | -93.51 |
| 2022-09-23 | -93.51 |
| 2022-09-22 | -93.51 |
| 2022-09-21 | -93.51 |
| 2022-09-20 | -93.51 |
| 2022-09-19 | -93.51 |
| 2022-09-16 | -93.51 |
| 2022-09-15 | -93.51 |
| 2022-09-14 | -93.51 |
| 2022-09-13 | -93.51 |
| 2022-09-09 | -93.51 |
| 2022-09-08 | -93.51 |
| 2022-09-07 | -93.51 |
| 2022-09-06 | -93.51 |
| 2022-09-05 | -93.51 |
| 2022-09-02 | -93.51 |
| 2022-09-01 | -93.51 |
| 2022-08-31 | -93.51 |
| 2022-08-30 | -93.51 |
| 2022-08-29 | -93.51 |
| 2022-08-26 | -93.83 |
| 2022-08-25 | -93.83 |
| 2022-08-24 | -93.83 |
| 2022-08-23 | -93.83 |
| 2022-08-22 | -93.83 |
| 2022-08-19 | -93.83 |
| 2022-08-18 | -93.83 |
| 2022-08-17 | -93.83 |
| 2022-08-16 | -93.83 |
| 2022-08-15 | -93.83 |
| 2022-08-12 | -93.83 |
| 2022-08-11 | -93.83 |
| 2022-08-10 | -93.83 |
| 2022-08-09 | -93.83 |
| 2022-08-08 | -93.83 |
| 2022-08-05 | -93.83 |
| 2022-08-04 | -93.83 |
| 2022-08-03 | -93.83 |
| 2022-08-02 | -93.83 |
| 2022-08-01 | -93.83 |
| 2022-07-29 | -93.83 |
| 2022-07-28 | -93.83 |
| 2022-07-27 | -93.83 |
| 2022-07-26 | -93.83 |
| 2022-07-25 | -93.83 |
| 2022-07-22 | -93.83 |
| 2022-07-21 | -93.83 |
| 2022-07-20 | -93.83 |
| 2022-07-19 | -93.83 |
| 2022-07-18 | -93.83 |
| 2022-07-15 | -93.83 |
| 2022-07-14 | -93.83 |
| 2022-07-13 | -93.83 |
| 2022-07-12 | -93.83 |
| 2022-07-11 | -93.83 |
| 2022-07-08 | -93.83 |
| 2022-07-07 | -93.83 |
| 2022-07-06 | -93.83 |
| 2022-07-05 | -93.83 |
| 2022-07-04 | -93.83 |
| 2022-06-30 | -93.83 |
| 2022-06-29 | -93.83 |
| 2022-06-28 | -93.83 |
| 2022-06-27 | -93.83 |
| 2022-06-24 | -93.83 |
| 2022-06-23 | -93.83 |
| 2022-06-22 | -93.83 |
| 2022-06-21 | -93.83 |
| 2022-06-20 | -93.83 |
| 2022-06-17 | -93.83 |
| 2022-06-16 | -93.83 |
| 2022-06-15 | -93.83 |
| 2022-06-14 | -93.83 |
| 2022-06-13 | -93.83 |
| 2022-06-10 | -93.83 |
| 2022-06-09 | -93.83 |
| 2022-06-08 | -93.83 |
| 2022-06-07 | -93.83 |
| 2022-06-06 | -93.83 |
| 2022-06-02 | -93.83 |
| 2022-06-01 | -93.83 |
| 2022-05-31 | -93.83 |
| 2022-05-30 | -93.83 |
| 2022-05-27 | -93.83 |
| 2022-05-26 | -93.83 |
| 2022-05-25 | -93.83 |
| 2022-05-24 | -93.83 |
| 2022-05-23 | -93.83 |
| 2022-05-20 | -93.83 |
| 2022-05-19 | -93.83 |
| 2022-05-18 | -93.83 |
| 2022-05-17 | -93.83 |
| 2022-05-16 | -93.83 |
| 2022-05-13 | -93.83 |
| 2022-05-12 | -93.83 |
| 2022-05-11 | -93.83 |
| 2022-05-10 | -93.83 |
| 2022-05-06 | -93.83 |
| 2022-05-05 | -93.83 |
| 2022-05-04 | -93.83 |
| 2022-05-03 | -93.83 |
| 2022-04-29 | -93.83 |
| 2022-04-28 | -93.83 |
| 2022-04-27 | -93.83 |
| 2022-04-26 | -93.83 |
| 2022-04-25 | -93.83 |
| 2022-04-22 | -93.83 |
| 2022-04-21 | -93.83 |
| 2022-04-20 | -93.83 |
| 2022-04-19 | -93.83 |
| 2022-04-14 | -93.83 |
| 2022-04-13 | -93.83 |
| 2022-04-12 | -93.70 |
| 2022-04-11 | -93.83 |
| 2022-04-08 | -93.83 |
| 2022-04-07 | -93.83 |
| 2022-04-06 | -93.83 |
| 2022-04-04 | -93.83 |
| 2022-04-01 | -93.83 |
| 2022-03-31 | -93.83 |
| 2022-03-30 | -93.83 |
| 2022-03-29 | -93.83 |
| 2022-03-28 | -93.83 |
| 2022-03-25 | -93.83 |
| 2022-03-24 | -93.83 |
| 2022-03-23 | -93.83 |
| 2022-03-22 | -93.83 |
| 2022-03-21 | -93.83 |
| 2022-03-18 | -93.83 |
| 2022-03-17 | -93.83 |
| 2022-03-16 | -93.83 |
| 2022-03-15 | -93.83 |
| 2022-03-14 | -93.83 |
| 2022-03-11 | -93.83 |
| 2022-03-10 | -93.83 |
| 2022-03-09 | -94.10 |
| 2022-03-08 | -94.10 |
| 2022-03-07 | -94.10 |
| 2022-03-04 | -94.10 |
| 2022-03-03 | -94.10 |
| 2022-03-02 | -94.10 |
| 2022-03-01 | -89.41 |
| 2022-02-28 | -90.08 |
| 2022-02-25 | -90.08 |
| 2022-02-24 | -90.08 |
| 2022-02-23 | -90.08 |
| 2022-02-22 | -90.08 |
| 2022-02-21 | -90.08 |
| 2022-02-18 | -90.08 |
| 2022-02-17 | -90.08 |
| 2022-02-16 | -90.08 |
| 2022-02-15 | -90.08 |
| 2022-02-14 | -90.21 |
| 2022-02-11 | -89.41 |
| 2022-02-10 | -90.21 |
| 2022-02-09 | -89.54 |
| 2022-02-08 | -89.41 |
| 2022-02-07 | -89.41 |
| 2022-02-04 | -89.41 |
| 2022-01-31 | -90.62 |
| 2022-01-28 | -89.54 |
| 2022-01-27 | -89.54 |
| 2022-01-26 | -89.54 |
| 2022-01-25 | -89.54 |
| 2022-01-24 | -89.54 |
| 2022-01-21 | -89.54 |
| 2022-01-20 | -89.54 |
| 2022-01-19 | -89.54 |
| 2022-01-18 | -89.54 |
| 2022-01-17 | -89.54 |
| 2022-01-14 | -89.54 |
| 2022-01-13 | -89.54 |
| 2022-01-12 | -89.54 |
| 2022-01-11 | -89.54 |
| 2022-01-10 | -89.54 |
| 2022-01-07 | -89.54 |
| 2022-01-06 | -89.54 |
| 2022-01-05 | -89.54 |
| 2022-01-04 | -89.54 |
| 2022-01-03 | -89.54 |
| 2021-12-31 | -89.28 |
| 2021-12-30 | -88.74 |
| 2021-12-29 | -89.14 |
| 2021-12-28 | -89.14 |
| 2021-12-24 | -88.87 |
| 2021-12-23 | -88.87 |
| 2021-12-22 | -88.87 |
| 2021-12-21 | -88.87 |
| 2021-12-20 | -88.87 |
| 2021-12-17 | -88.34 |
| 2021-12-16 | -88.34 |
| 2021-12-15 | -88.34 |
| 2021-12-14 | -88.34 |
| 2021-12-13 | -88.34 |
| 2021-12-10 | -88.34 |
| 2021-12-09 | -88.87 |
| 2021-12-08 | -88.87 |
| 2021-12-07 | -88.61 |
| 2021-12-06 | -89.54 |
| 2021-12-03 | -88.87 |
| 2021-12-02 | -88.87 |
| 2021-12-01 | -88.87 |
| 2021-11-30 | -87.94 |
| 2021-11-29 | -87.94 |
| 2021-11-26 | -87.94 |
| 2021-11-25 | -87.94 |
| 2021-11-24 | -87.94 |
| 2021-11-23 | -87.94 |
| 2021-11-22 | -87.94 |
| 2021-11-19 | -87.94 |
| 2021-11-18 | -87.94 |
| 2021-11-17 | -87.94 |
| 2021-11-16 | -87.94 |
| 2021-11-15 | -87.94 |
| 2021-11-12 | -87.94 |
| 2021-11-11 | -87.94 |
| 2021-11-10 | -87.94 |
| 2021-11-09 | -87.94 |
| 2021-11-08 | -87.94 |
| 2021-11-05 | -87.94 |
| 2021-11-04 | -87.94 |
| 2021-11-03 | -87.94 |
| 2021-11-02 | -87.94 |
| 2021-11-01 | -87.94 |
| 2021-10-29 | -87.94 |
| 2021-10-28 | -87.94 |
| 2021-10-27 | -87.94 |
| 2021-10-26 | -87.94 |
| 2021-10-25 | -87.94 |
| 2021-10-22 | -87.94 |
| 2021-10-21 | -87.94 |
| 2021-10-20 | -87.94 |
| 2021-10-19 | -88.07 |
| 2021-10-18 | -85.79 |
| 2021-10-15 | -86.06 |
| 2021-10-12 | -83.38 |
| 2021-10-11 | -83.11 |
| 2021-10-08 | -88.07 |
| 2021-10-07 | -87.94 |
| 2021-10-06 | -87.94 |
| 2021-10-05 | -86.33 |
| 2021-10-04 | -83.91 |
| 2021-09-30 | -83.91 |
| 2021-09-29 | -83.91 |
| 2021-09-28 | -83.91 |
| 2021-09-27 | -83.91 |
| 2021-09-24 | -81.23 |
| 2021-09-23 | -79.89 |
| 2021-09-21 | -79.09 |
| 2021-09-20 | -79.09 |
| 2021-09-17 | -79.09 |
| 2021-09-16 | -78.82 |
| 2021-09-15 | -78.82 |
| 2021-09-14 | -78.82 |
| 2021-09-13 | -78.82 |
| 2021-09-10 | -78.82 |
| 2021-09-09 | -78.82 |
| 2021-09-08 | -80.43 |
| 2021-09-07 | -80.43 |
| 2021-09-06 | -80.43 |
| 2021-09-03 | -80.43 |
| 2021-09-02 | -80.43 |
| 2021-09-01 | -79.89 |
| 2021-08-31 | -79.89 |
| 2021-08-30 | -79.89 |
| 2021-08-27 | -79.89 |
| 2021-08-26 | -79.89 |
| 2021-08-25 | -79.89 |
| 2021-08-24 | -79.89 |
| 2021-08-23 | -79.89 |
| 2021-08-20 | -79.89 |
| 2021-08-19 | -79.89 |
| 2021-08-18 | -79.89 |
| 2021-08-17 | -79.89 |
| 2021-08-16 | -79.89 |
| 2021-08-13 | -79.89 |
| 2021-08-12 | -79.89 |
| 2021-08-11 | -79.89 |
| 2021-08-10 | -79.89 |
| 2021-08-09 | -79.89 |
| 2021-08-06 | -79.89 |
| 2021-08-05 | -79.36 |
| 2021-08-04 | -79.36 |
| 2021-08-03 | -79.36 |
| 2021-08-02 | -79.36 |
| 2021-07-30 | -79.36 |
| 2021-07-29 | -79.36 |
| 2021-07-28 | -79.09 |
| 2021-07-27 | -79.09 |
| 2021-07-26 | -79.09 |
| 2021-07-23 | -79.09 |
| 2021-07-22 | -79.09 |
| 2021-07-21 | -79.09 |
| 2021-07-20 | -79.09 |
| 2021-07-19 | -79.09 |
| 2021-07-16 | -79.09 |
| 2021-07-15 | -79.09 |
| 2021-07-14 | -79.09 |
| 2021-07-13 | -79.09 |
| 2021-07-12 | -79.09 |
| 2021-07-09 | -79.09 |
| 2021-07-08 | -79.09 |
| 2021-07-07 | -79.09 |
| 2021-07-06 | -79.09 |
| 2021-07-05 | -82.57 |
| 2021-07-02 | -82.57 |
| 2021-06-30 | -82.57 |
| 2021-06-29 | -82.57 |
| 2021-06-28 | -82.57 |
| 2021-06-25 | -82.57 |
| 2021-06-24 | -82.57 |
| 2021-06-23 | -82.57 |
| 2021-06-22 | -82.57 |
| 2021-06-21 | -82.57 |
| 2021-06-18 | -82.57 |
| 2021-06-17 | -82.57 |
| 2021-06-16 | -82.57 |
| 2021-06-15 | -82.57 |
| 2021-06-11 | -82.57 |
| 2021-06-10 | -82.57 |
| 2021-06-09 | -79.89 |
| 2021-06-08 | -79.89 |
| 2021-06-07 | -79.89 |
| 2021-06-04 | -81.23 |
| 2021-06-03 | -82.57 |
| 2021-06-02 | -82.57 |
| 2021-06-01 | -82.57 |
| 2021-05-31 | -82.57 |
| 2021-05-28 | -82.57 |
| 2021-05-27 | -82.57 |
| 2021-05-26 | -82.57 |
| 2021-05-25 | -82.57 |
| 2021-05-24 | -82.57 |
| 2021-05-21 | -82.57 |
| 2021-05-20 | -82.57 |
| 2021-05-18 | -82.57 |
| 2021-05-17 | -82.57 |
| 2021-05-14 | -82.57 |
| 2021-05-13 | -82.57 |
| 2021-05-12 | -82.57 |
| 2021-05-11 | -82.57 |
| 2021-05-10 | -80.97 |
| 2021-05-07 | -80.97 |
| 2021-05-06 | -80.97 |
| 2021-05-05 | -80.97 |
| 2021-05-04 | -80.97 |
| 2021-05-03 | -80.97 |
| 2021-04-30 | -80.97 |
| 2021-04-29 | -83.65 |
| 2021-04-28 | -83.91 |
| 2021-04-27 | -83.91 |
| 2021-04-26 | -83.91 |
| 2021-04-23 | -83.91 |
| 2021-04-22 | -83.91 |
| 2021-04-21 | -83.91 |
| 2021-04-20 | -83.91 |
| 2021-04-19 | -83.91 |
| 2021-04-16 | -83.38 |
| 2021-04-15 | -83.38 |
| 2021-04-14 | -82.84 |
| 2021-04-13 | -82.84 |
| 2021-04-12 | -82.04 |
| 2021-04-09 | -82.04 |
| 2021-04-08 | -82.04 |
| 2021-04-07 | -82.04 |
| 2021-04-01 | -82.04 |
| 2021-03-31 | -82.04 |
| 2021-03-30 | -82.04 |
| 2021-03-29 | -82.04 |
| 2021-03-26 | -81.50 |
| 2021-03-25 | -81.50 |
| 2021-03-24 | -81.50 |
| 2021-03-23 | -81.23 |
| 2021-03-22 | -81.50 |
| 2021-03-19 | -81.50 |
| 2021-03-18 | -81.50 |
| 2021-03-17 | -81.23 |
| 2021-03-16 | -81.23 |
| 2021-03-15 | -81.23 |
| 2021-03-12 | -81.23 |
| 2021-03-11 | -81.23 |
| 2021-03-10 | -81.23 |
| 2021-03-09 | -81.23 |
| 2021-03-08 | -81.23 |
| 2021-03-05 | -81.23 |
| 2021-03-04 | -80.43 |
| 2021-03-03 | -80.16 |
| 2021-03-02 | -77.21 |
| 2021-03-01 | -77.21 |
| 2021-02-26 | -79.89 |
| 2021-02-25 | -79.89 |
| 2021-02-24 | -77.75 |
| 2021-02-23 | -77.75 |
| 2021-02-22 | -78.02 |
| 2021-02-19 | -75.07 |
| 2021-02-18 | -75.07 |
| 2021-02-17 | -75.07 |
| 2021-02-16 | -75.07 |
| 2021-02-11 | -75.07 |
| 2021-02-10 | -75.07 |
| 2021-02-09 | -78.02 |
| 2021-02-08 | -78.02 |
| 2021-02-05 | -78.02 |
| 2021-02-04 | -78.02 |
| 2021-02-03 | -78.55 |
| 2021-02-02 | -80.70 |
| 2021-02-01 | -80.70 |
| 2021-01-29 | -80.70 |
| 2021-01-28 | -80.70 |
| 2021-01-27 | -80.70 |
| 2021-01-26 | -80.70 |
| 2021-01-25 | -80.70 |
| 2021-01-22 | -80.70 |
| 2021-01-21 | -80.70 |
| 2021-01-20 | -80.16 |
| 2021-01-19 | -80.16 |
| 2021-01-18 | -78.02 |
| 2021-01-15 | -78.02 |
| 2021-01-14 | -78.02 |
| 2021-01-13 | -78.02 |
| 2021-01-12 | -75.87 |
| 2021-01-11 | -75.87 |
| 2021-01-08 | -75.87 |
| 2021-01-07 | -75.87 |
| 2021-01-06 | -75.87 |
| 2021-01-05 | -75.87 |
| 2021-01-04 | -75.87 |
| 2020-12-31 | -75.87 |
| 2020-12-30 | -75.87 |
| 2020-12-29 | -75.87 |
| 2020-12-28 | -75.87 |
| 2020-12-24 | -75.87 |
| 2020-12-23 | -75.87 |
| 2020-12-22 | -75.87 |
| 2020-12-21 | -75.87 |
| 2020-12-18 | -75.87 |
| 2020-12-17 | -75.87 |
| 2020-12-16 | -75.87 |
| 2020-12-15 | -75.87 |
| 2020-12-14 | -75.87 |
| 2020-12-11 | -75.87 |
| 2020-12-10 | -75.87 |
| 2020-12-09 | -75.87 |
| 2020-12-08 | -75.87 |
| 2020-12-07 | -75.87 |
| 2020-12-04 | -75.07 |
| 2020-12-03 | -75.07 |
| 2020-12-02 | -75.07 |
| 2020-12-01 | -75.07 |
| 2020-11-30 | -75.07 |
| 2020-11-27 | -75.07 |
| 2020-11-26 | -75.07 |
| 2020-11-25 | -75.07 |
| 2020-11-24 | -75.07 |
| 2020-11-23 | -75.07 |
| 2020-11-20 | -75.07 |
| 2020-11-19 | -75.07 |
| 2020-11-18 | -75.07 |
| 2020-11-17 | -75.07 |
| 2020-11-16 | -75.07 |
| 2020-11-13 | -75.07 |
| 2020-11-12 | -75.07 |
| 2020-11-11 | -75.07 |
| 2020-11-10 | -75.07 |
| 2020-11-09 | -75.07 |
| 2020-11-06 | -75.07 |
| 2020-11-05 | -75.07 |
| 2020-11-04 | -75.07 |
| 2020-11-03 | -75.07 |
| 2020-11-02 | -75.07 |
| 2020-10-30 | -75.07 |
| 2020-10-29 | -75.07 |
| 2020-10-28 | -75.07 |
| 2020-10-27 | -75.07 |
| 2020-10-23 | -75.07 |
| 2020-10-22 | -75.07 |
| 2020-10-21 | -75.07 |
| 2020-10-20 | -75.07 |
| 2020-10-19 | -75.07 |
| 2020-10-16 | -75.07 |
| 2020-10-15 | -75.07 |
| 2020-10-14 | -75.07 |
| 2020-10-12 | -75.07 |
| 2020-10-09 | -75.07 |
| 2020-10-08 | -75.07 |
| 2020-10-07 | -75.07 |
| 2020-10-06 | -75.07 |
| 2020-10-05 | -75.07 |
| 2020-09-30 | -75.07 |
| 2020-09-29 | -75.07 |
| 2020-09-28 | -75.07 |
| 2020-09-25 | -75.07 |
| 2020-09-24 | -74.26 |
| 2020-09-23 | -74.26 |
| 2020-09-22 | -74.26 |
| 2020-09-21 | -74.26 |
| 2020-09-18 | -74.26 |
| 2020-09-17 | -74.26 |
| 2020-09-16 | -74.26 |
| 2020-09-15 | -74.26 |
| 2020-09-14 | -74.26 |
| 2020-09-11 | -74.26 |
| 2020-09-10 | -74.26 |
| 2020-09-09 | -74.26 |
| 2020-09-08 | -74.26 |
| 2020-09-07 | -74.26 |
| 2020-09-04 | -74.26 |
| 2020-09-03 | -74.26 |
| 2020-09-02 | -74.26 |
| 2020-09-01 | -74.26 |
| 2020-08-31 | -74.26 |
| 2020-08-28 | -74.26 |
| 2020-08-27 | -74.26 |
| 2020-08-26 | -74.26 |
| 2020-08-25 | -74.26 |
| 2020-08-24 | -73.46 |
| 2020-08-21 | -73.46 |
| 2020-08-20 | -73.46 |
| 2020-08-19 | -73.46 |
| 2020-08-18 | -73.46 |
| 2020-08-17 | -75.60 |
| 2020-08-14 | -72.65 |
| 2020-08-13 | -72.39 |
| 2020-08-12 | -73.19 |
| 2020-08-11 | -73.19 |
| 2020-08-10 | -73.46 |
| 2020-08-07 | -73.46 |
| 2020-08-06 | -73.46 |
| 2020-08-05 | -73.19 |
| 2020-08-04 | -73.19 |
| 2020-08-03 | -73.19 |
| 2020-07-31 | -73.19 |
| 2020-07-30 | -73.19 |
| 2020-07-29 | -72.92 |
| 2020-07-28 | -72.92 |
| 2020-07-27 | -72.92 |
| 2020-07-24 | -72.92 |
| 2020-07-23 | -69.44 |
| 2020-07-22 | -69.44 |
| 2020-07-21 | -69.17 |
| 2020-07-20 | -69.17 |
| 2020-07-17 | -69.17 |
| 2020-07-16 | -69.17 |
| 2020-07-15 | -69.17 |
| 2020-07-14 | -69.17 |
| 2020-07-13 | -71.31 |
| 2020-07-10 | -67.29 |
| 2020-07-09 | -67.02 |
| 2020-07-08 | -67.56 |
| 2020-07-07 | -67.56 |
| 2020-07-06 | -63.00 |
| 2020-07-03 | -63.00 |
| 2020-07-02 | -62.47 |
| 2020-06-30 | -61.93 |
| 2020-06-29 | -61.93 |
| 2020-06-26 | -61.93 |
| 2020-06-24 | -61.93 |
| 2020-06-23 | -61.93 |
| 2020-06-22 | -61.93 |
| 2020-06-19 | -61.93 |
| 2020-06-18 | -61.93 |
| 2020-06-17 | -61.13 |
| 2020-06-16 | -57.64 |
| 2020-06-15 | -57.64 |
| 2020-06-12 | -57.64 |
| 2020-06-11 | -57.64 |
| 2020-06-10 | -57.64 |
| 2020-06-09 | -57.10 |
| 2020-06-08 | -55.76 |
| 2020-06-05 | -55.76 |
| 2020-06-04 | -52.28 |
| 2020-06-03 | -57.10 |
| 2020-06-02 | -54.16 |
| 2020-06-01 | -52.55 |
| 2020-05-29 | -50.40 |
| 2020-05-28 | -49.33 |
| 2020-05-27 | -48.79 |
| 2020-05-26 | -47.18 |
| 2020-05-25 | -46.92 |
| 2020-05-22 | -46.92 |
| 2020-05-21 | -46.92 |
| 2020-05-20 | -46.92 |
| 2020-05-19 | -46.65 |
| 2020-05-18 | -46.65 |
| 2020-05-15 | -46.65 |
| 2020-05-14 | -46.65 |
| 2020-05-13 | -46.65 |
| 2020-05-12 | -46.65 |
| 2020-05-11 | -46.65 |
| 2020-05-08 | -46.65 |
| 2020-05-07 | -46.65 |
| 2020-05-06 | -46.65 |
| 2020-05-05 | -46.65 |
| 2020-05-04 | -49.06 |
| 2020-04-29 | -49.06 |
| 2020-04-28 | -46.38 |
| 2020-04-27 | -46.38 |
| 2020-04-24 | -46.38 |
| 2020-04-23 | -46.38 |
| 2020-04-22 | -46.38 |
| 2020-04-21 | -46.38 |
| 2020-04-20 | -46.38 |
| 2020-04-17 | -39.41 |
| 2020-04-16 | -43.70 |
| 2020-04-15 | -43.70 |
| 2020-04-14 | -43.70 |
| 2020-04-09 | -43.70 |
| 2020-04-08 | -43.70 |
| 2020-04-07 | -43.70 |
| 2020-04-06 | -41.55 |
| 2020-04-03 | -41.55 |
| 2020-04-02 | -41.55 |
| 2020-04-01 | -41.55 |
| 2020-03-31 | -41.29 |
| 2020-03-30 | -41.29 |
| 2020-03-27 | -41.29 |
| 2020-03-26 | -49.60 |
| 2020-03-25 | -49.06 |
| 2020-03-24 | -41.29 |
| 2020-03-23 | -41.29 |
| 2020-03-20 | -47.18 |
| 2020-03-19 | -42.09 |
| 2020-03-18 | -33.51 |
| 2020-03-17 | -33.24 |
| 2020-03-16 | -33.24 |
| 2020-03-13 | -33.24 |
| 2020-03-12 | -33.24 |
| 2020-03-11 | -33.24 |
| 2020-03-10 | -33.24 |
| 2020-03-09 | -33.24 |
| 2020-03-06 | -32.98 |
| 2020-03-05 | -32.98 |
| 2020-03-04 | -32.98 |
| 2020-03-03 | -32.98 |
| 2020-03-02 | -32.98 |
| 2020-02-28 | -32.98 |
| 2020-02-27 | -31.64 |
| 2020-02-26 | -31.64 |
| 2020-02-25 | -31.10 |
| 2020-02-24 | -30.83 |
| 2020-02-21 | -30.29 |
| 2020-02-20 | -32.98 |
| 2020-02-19 | -32.98 |
| 2020-02-18 | -32.98 |
| 2020-02-17 | -38.34 |
| 2020-02-14 | -38.34 |
| 2020-02-13 | -38.34 |
| 2020-02-12 | -37.53 |
| 2020-02-11 | -37.53 |
| 2020-02-10 | -37.53 |
| 2020-02-07 | -37.53 |
| 2020-02-06 | -34.85 |
| 2020-02-05 | -27.61 |
| 2020-02-04 | -27.61 |
| 2020-02-03 | -27.61 |
| 2020-01-31 | -27.61 |
| 2020-01-30 | -27.61 |
| 2020-01-29 | -27.61 |
| 2020-01-24 | -24.93 |
| 2020-01-23 | -24.93 |
| 2020-01-22 | -22.25 |
| 2020-01-21 | -20.91 |
| 2020-01-20 | -20.38 |
| 2020-01-17 | -20.38 |
| 2020-01-16 | -20.38 |
| 2020-01-15 | -20.38 |
| 2020-01-14 | -20.38 |
| 2020-01-13 | -19.57 |
| 2020-01-10 | -19.57 |
| 2020-01-09 | -19.57 |
| 2020-01-08 | -19.57 |
| 2020-01-07 | -19.57 |
| 2020-01-06 | -19.57 |
| 2020-01-03 | -19.57 |
| 2020-01-02 | -22.25 |
| 2019-12-31 | -22.25 |
| 2019-12-30 | -22.25 |
| 2019-12-27 | -22.25 |
| 2019-12-24 | -22.25 |
| 2019-12-23 | -22.25 |
| 2019-12-20 | -22.25 |
| 2019-12-19 | -22.25 |
| 2019-12-18 | -22.25 |
| 2019-12-17 | -22.25 |
| 2019-12-16 | -22.25 |
| 2019-12-13 | -22.25 |
| 2019-12-12 | -22.25 |
| 2019-12-11 | -22.25 |
| 2019-12-10 | -22.25 |
| 2019-12-09 | -22.25 |
| 2019-12-06 | -22.25 |
| 2019-12-05 | -22.25 |
| 2019-12-04 | -19.84 |
| 2019-12-03 | -19.84 |
| 2019-12-02 | -19.84 |
| 2019-11-29 | -19.57 |
| 2019-11-28 | -18.23 |
| 2019-11-27 | -16.89 |
| 2019-11-26 | -16.89 |
| 2019-11-25 | -16.89 |
| 2019-11-22 | -16.89 |
| 2019-11-21 | -16.89 |
| 2019-11-20 | -16.89 |
| 2019-11-19 | -16.89 |
| 2019-11-18 | -16.89 |
| 2019-11-15 | -16.89 |
| 2019-11-14 | -16.89 |
| 2019-11-13 | -16.89 |
| 2019-11-12 | -16.89 |
| 2019-11-11 | -16.89 |
| 2019-11-08 | -16.89 |
| 2019-11-07 | -16.89 |
| 2019-11-06 | -16.89 |
| 2019-11-05 | -16.89 |
| 2019-11-04 | -16.89 |
| 2019-11-01 | -16.89 |
| 2019-10-31 | -16.89 |
| 2019-10-30 | -16.89 |
| 2019-10-29 | -16.89 |
| 2019-10-28 | -16.89 |
| 2019-10-25 | -16.89 |
| 2019-10-24 | -6.43 |
| 2019-10-23 | -14.21 |
| 2019-10-22 | -14.21 |
| 2019-10-21 | -14.21 |
| 2019-10-18 | -14.21 |
| 2019-10-17 | -14.21 |
| 2019-10-16 | -14.21 |
| 2019-10-15 | -14.48 |
| 2019-10-14 | -19.84 |
| 2019-10-11 | -19.84 |
| 2019-10-10 | -24.13 |
| 2019-10-09 | -29.22 |
| 2019-10-08 | -29.22 |
| 2019-10-04 | -29.22 |
| 2019-10-03 | -29.22 |
| 2019-10-02 | -29.22 |
| 2019-09-30 | -29.22 |
| 2019-09-27 | -29.22 |
| 2019-09-26 | -28.95 |
| 2019-09-25 | -28.95 |
| 2019-09-24 | -28.95 |
| 2019-09-23 | -30.56 |
| 2019-09-20 | -30.03 |
| 2019-09-19 | -30.03 |
| 2019-09-18 | -30.03 |
| 2019-09-17 | -27.88 |
| 2019-09-16 | -26.54 |
| 2019-09-13 | -24.93 |
| 2019-09-12 | -24.93 |
| 2019-09-11 | -19.57 |
| 2019-09-10 | -19.57 |
| 2019-09-09 | -19.57 |
| 2019-09-06 | -19.57 |
| 2019-09-05 | -19.57 |
| 2019-09-04 | -19.57 |
| 2019-09-03 | -19.57 |
| 2019-09-02 | -7.51 |
| 2019-08-30 | -19.84 |
| 2019-08-29 | -19.57 |
| 2019-08-28 | -19.57 |
| 2019-08-27 | -19.57 |
| 2019-08-26 | -19.57 |
| 2019-08-23 | -18.23 |
| 2019-08-22 | -18.23 |
| 2019-08-21 | -6.17 |
| 2019-08-20 | 1.61 |
| 2019-08-19 | -8.85 |
| 2019-08-16 | -6.70 |
| 2019-08-15 | -6.70 |
| 2019-08-14 | -6.70 |
| 2019-08-13 | -6.70 |
| 2019-08-12 | -6.70 |
| 2019-08-09 | -9.38 |
| 2019-08-08 | -9.38 |
| 2019-08-07 | -9.38 |
| 2019-08-06 | -9.38 |
| 2019-08-05 | -8.85 |
| 2019-08-02 | -11.53 |
| 2019-08-01 | -6.43 |
| 2019-07-31 | -6.43 |
| 2019-07-30 | -6.43 |
| 2019-07-29 | -6.43 |
| 2019-07-26 | -6.43 |
| 2019-07-25 | -6.43 |
| 2019-07-24 | -6.43 |
| 2019-07-23 | -6.43 |
| 2019-07-22 | -6.43 |
| 2019-07-19 | -6.43 |
| 2019-07-18 | -6.17 |
| 2019-07-17 | -6.17 |
| 2019-07-16 | -6.17 |
| 2019-07-15 | -6.17 |
| 2019-07-12 | -6.17 |
| 2019-07-11 | -6.17 |
| 2019-07-10 | -6.17 |
| 2019-07-09 | -6.17 |
| 2019-07-08 | -6.17 |
| 2019-07-05 | -6.17 |
| 2019-07-04 | -6.17 |
| 2019-07-03 | -6.17 |
| 2019-07-02 | -6.17 |
| 2019-06-28 | -6.17 |
| 2019-06-27 | -8.85 |
| 2019-06-26 | -1.34 |
| 2019-06-25 | -0.80 |
| 2019-06-24 | -0.80 |
| 2019-06-21 | -0.80 |
| 2019-06-20 | -0.80 |
| 2019-06-19 | -0.80 |
| 2019-06-18 | -0.80 |
| 2019-06-17 | -1.34 |
| 2019-06-14 | -1.34 |
| 2019-06-13 | -1.34 |
| 2019-06-12 | -1.34 |
| 2019-06-11 | -1.34 |
| 2019-06-10 | -0.80 |
| 2019-06-06 | 0.54 |
| 2019-06-05 | 0.54 |
| 2019-06-04 | 2.95 |
| 2019-06-03 | 10.99 |
| 2019-05-31 | 28.69 |
| 2019-05-30 | 28.69 |
| 2019-05-29 | 28.69 |
| 2019-05-28 | 28.69 |
| 2019-05-27 | 29.49 |
| 2019-05-24 | 29.76 |
| 2019-05-23 | 29.76 |
| 2019-05-22 | 29.76 |
| 2019-05-21 | 30.03 |
| 2019-05-20 | 30.03 |
| 2019-05-17 | 30.03 |
| 2019-05-16 | 34.05 |
| 2019-05-15 | 34.05 |
| 2019-05-14 | 34.05 |
| 2019-05-10 | 34.05 |
| 2019-05-09 | 34.05 |
| 2019-05-08 | 34.05 |
| 2019-05-07 | 34.05 |
| 2019-05-06 | 34.05 |
| 2019-05-03 | 34.05 |
| 2019-05-02 | 34.05 |
| 2019-04-30 | 34.05 |
| 2019-04-29 | 34.05 |
| 2019-04-26 | 34.05 |
| 2019-04-25 | 26.01 |
| 2019-04-24 | 38.87 |
| 2019-04-23 | 39.14 |
| 2019-04-18 | 39.14 |
| 2019-04-17 | 39.41 |
| 2019-04-16 | 39.41 |
| 2019-04-15 | 39.41 |
| 2019-04-12 | 39.41 |
| 2019-04-11 | 39.41 |
| 2019-04-10 | 36.73 |
| 2019-04-09 | 39.41 |
| 2019-04-08 | 39.41 |
| 2019-04-04 | 39.41 |
| 2019-04-03 | 41.55 |
| 2019-04-02 | 31.37 |
| 2019-04-01 | 34.05 |
| 2019-03-29 | 34.05 |
| 2019-03-28 | 34.05 |
| 2019-03-27 | 34.05 |
| 2019-03-26 | 34.05 |
| 2019-03-25 | 34.05 |
| 2019-03-22 | 39.41 |
| 2019-03-21 | 39.41 |
| 2019-03-20 | 39.41 |
| 2019-03-19 | 39.41 |
| 2019-03-18 | 39.41 |
| 2019-03-15 | 39.41 |
| 2019-03-14 | 39.41 |
| 2019-03-13 | 39.41 |
| 2019-03-12 | 39.41 |
| 2019-03-11 | 39.41 |
| 2019-03-08 | 39.41 |
| 2019-03-07 | 39.41 |
| 2019-03-06 | 39.41 |
| 2019-03-05 | 39.41 |
| 2019-03-04 | 39.41 |
| 2019-03-01 | 39.41 |
| 2019-02-28 | 39.41 |
| 2019-02-27 | 39.41 |
| 2019-02-26 | 39.14 |
| 2019-02-25 | 34.05 |
| 2019-02-22 | 34.05 |
| 2019-02-21 | 34.05 |
| 2019-02-20 | 34.05 |
| 2019-02-19 | 34.05 |
| 2019-02-18 | 34.05 |
| 2019-02-15 | 34.05 |
| 2019-02-14 | 34.05 |
| 2019-02-13 | 34.05 |
| 2019-02-12 | 34.05 |
| 2019-02-11 | 34.05 |
| 2019-02-08 | 34.05 |
| 2019-02-04 | 34.05 |
| 2019-02-01 | 34.05 |
| 2019-01-31 | 34.05 |
| 2019-01-30 | 34.05 |
| 2019-01-29 | 34.05 |
| 2019-01-28 | 34.05 |
| 2019-01-25 | 34.05 |
| 2019-01-24 | 34.05 |
| 2019-01-23 | 34.05 |
| 2019-01-22 | 34.05 |
| 2019-01-21 | 34.05 |
| 2019-01-18 | 34.05 |
| 2019-01-17 | 34.05 |
| 2019-01-16 | 37.80 |
| 2019-01-15 | 34.05 |
| 2019-01-14 | 43.97 |
| 2019-01-11 | 39.41 |
| 2019-01-10 | 39.41 |
| 2019-01-09 | 55.50 |
| 2019-01-08 | 56.57 |
| 2019-01-07 | 48.53 |
| 2019-01-04 | 50.13 |
| 2019-01-03 | 60.86 |
| 2019-01-02 | 60.86 |
| 2018-12-31 | 60.86 |
| 2018-12-28 | 55.50 |
| 2018-12-27 | 55.50 |
| 2018-12-24 | 55.50 |
| 2018-12-21 | 60.86 |
| 2018-12-20 | 60.86 |
| 2018-12-19 | 60.86 |
| 2018-12-18 | 60.86 |
| 2018-12-17 | 60.86 |
| 2018-12-14 | 60.86 |
| 2018-12-13 | 60.86 |
| 2018-12-12 | 61.13 |
| 2018-12-11 | 61.13 |
| 2018-12-10 | 60.86 |
| 2018-12-07 | 60.86 |
| 2018-12-06 | 60.86 |
| 2018-12-05 | 60.86 |
| 2018-12-04 | 60.86 |
| 2018-12-03 | 60.86 |
| 2018-11-30 | 65.95 |
| 2018-11-29 | 65.95 |
| 2018-11-28 | 65.95 |
| 2018-11-27 | 65.95 |
| 2018-11-26 | 65.95 |
| 2018-11-23 | 65.95 |
| 2018-11-22 | 67.56 |
| 2018-11-21 | 67.56 |
| 2018-11-20 | 67.56 |
| 2018-11-19 | 67.56 |
| 2018-11-16 | 67.56 |
| 2018-11-15 | 67.56 |
| 2018-11-14 | 67.56 |
| 2018-11-13 | 66.22 |
| 2018-11-12 | 71.58 |
| 2018-11-09 | 74.26 |
| 2018-11-08 | 74.26 |
| 2018-11-07 | 76.94 |
| 2018-11-06 | 76.94 |
| 2018-11-05 | 76.94 |
| 2018-11-02 | 79.62 |
| 2018-11-01 | 79.62 |
| 2018-10-31 | 84.99 |
| 2018-10-30 | 86.33 |
| 2018-10-29 | 86.33 |
| 2018-10-26 | 86.33 |
| 2018-10-25 | 86.60 |
| 2018-10-24 | 86.60 |
| 2018-10-23 | 87.13 |
| 2018-10-22 | 87.67 |
| 2018-10-19 | 87.67 |
| 2018-10-18 | 87.67 |
| 2018-10-16 | 87.67 |
| 2018-10-15 | 87.67 |
| 2018-10-12 | 87.67 |
| 2018-10-11 | 87.67 |
| 2018-10-10 | 87.67 |
| 2018-10-09 | 84.99 |
| 2018-10-08 | 84.99 |
| 2018-10-05 | 84.99 |
| 2018-10-04 | 84.99 |
| 2018-10-03 | 84.99 |
| 2018-10-02 | 87.67 |
| 2018-09-28 | 87.67 |
| 2018-09-27 | 87.67 |
| 2018-09-26 | 87.67 |
| 2018-09-24 | 87.67 |
| 2018-09-21 | 90.35 |
| 2018-09-20 | 90.35 |
| 2018-09-19 | 95.71 |
| 2018-09-18 | 100.80 |
| 2018-09-17 | 108.31 |
| 2018-09-14 | 108.31 |
| 2018-09-13 | 108.31 |
| 2018-09-12 | 108.31 |
| 2018-09-11 | 108.31 |
| 2018-09-10 | 103.49 |
| 2018-09-07 | 103.49 |
| 2018-09-06 | 106.43 |
| 2018-09-05 | 106.43 |
| 2018-09-04 | 106.43 |
| 2018-09-03 | 106.43 |
| 2018-08-31 | 106.43 |
| 2018-08-30 | 106.43 |
| 2018-08-29 | 101.07 |
| 2018-08-28 | 101.07 |
| 2018-08-27 | 111.80 |
| 2018-08-24 | 114.48 |
| 2018-08-23 | 114.48 |
| 2018-08-22 | 114.48 |
| 2018-08-21 | 119.57 |
| 2018-08-20 | 93.03 |
| 2018-08-17 | 93.03 |
| 2018-08-16 | 93.03 |
| 2018-08-15 | 93.03 |
| 2018-08-14 | 93.03 |
| 2018-08-13 | 93.03 |
| 2018-08-10 | 93.03 |
| 2018-08-09 | 93.03 |
| 2018-08-08 | 93.03 |
| 2018-08-07 | 93.03 |
| 2018-08-06 | 93.03 |
| 2018-08-03 | 93.03 |
| 2018-08-02 | 93.03 |
| 2018-08-01 | 93.03 |
| 2018-07-31 | 93.03 |
| 2018-07-30 | 93.03 |
| 2018-07-27 | 93.03 |
| 2018-07-26 | 93.03 |
| 2018-07-25 | 90.35 |
| 2018-07-24 | 96.25 |
| 2018-07-23 | 96.25 |
| 2018-07-20 | 96.25 |
| 2018-07-19 | 96.25 |
| 2018-07-18 | 96.25 |
| 2018-07-17 | 102.41 |
| 2018-07-16 | 101.61 |
| 2018-07-13 | 106.70 |
| 2018-07-12 | 109.65 |
| 2018-07-11 | 110.46 |
| 2018-07-10 | 110.46 |
| 2018-07-09 | 110.46 |
| 2018-07-06 | 114.48 |
| 2018-07-05 | 119.57 |
| 2018-07-04 | 121.18 |
| 2018-07-03 | 121.98 |
| 2018-06-29 | 118.50 |
| 2018-06-28 | 119.84 |
| 2018-06-27 | 122.52 |
| 2018-06-26 | 132.71 |
| 2018-06-25 | 132.98 |
| 2018-06-22 | 132.98 |
| 2018-06-21 | 132.98 |
| 2018-06-20 | 132.98 |
| 2018-06-19 | 129.76 |
| 2018-06-15 | 129.76 |
| 2018-06-14 | 131.37 |
| 2018-06-13 | 136.73 |
| 2018-06-12 | 138.61 |
| 2018-06-11 | 136.73 |
| 2018-06-08 | 137.00 |
| 2018-06-07 | 138.07 |
| 2018-06-06 | 138.61 |
| 2018-06-05 | 142.63 |
| 2018-06-04 | 143.97 |
| 2018-06-01 | 133.24 |
| 2018-05-31 | 134.58 |
| 2018-05-30 | 134.58 |
| 2018-05-29 | 135.92 |
| 2018-05-28 | 135.92 |
| 2018-05-25 | 135.92 |
| 2018-05-24 | 140.75 |
| 2018-05-23 | 141.29 |
| 2018-05-21 | 138.61 |
| 2018-05-18 | 130.56 |
| 2018-05-17 | 137.53 |
| 2018-05-16 | 138.07 |
| 2018-05-15 | 138.34 |
| 2018-05-14 | 138.61 |
| 2018-05-11 | 138.61 |
| 2018-05-10 | 138.61 |
| 2018-05-09 | 133.24 |
| 2018-05-08 | 130.83 |
| 2018-05-07 | 147.19 |
| 2018-05-04 | 147.19 |
| 2018-05-03 | 138.61 |
| 2018-05-02 | 138.61 |
| 2018-04-30 | 136.73 |
| 2018-04-27 | 134.58 |
| 2018-04-26 | 125.20 |
| 2018-04-25 | 127.88 |
| 2018-04-24 | 127.88 |
| 2018-04-23 | 133.24 |
| 2018-04-20 | 157.37 |
| 2018-04-19 | 162.73 |
| 2018-04-18 | 157.37 |
| 2018-04-17 | 157.10 |
| 2018-04-16 | 128.42 |
| 2018-04-13 | 127.88 |
| 2018-04-12 | 168.10 |
| 2018-04-11 | 168.10 |
| 2018-04-10 | 184.18 |
| 2018-04-09 | 194.91 |
| 2018-04-06 | 194.91 |
| 2018-04-04 | 194.91 |
| 2018-04-03 | 216.35 |
| 2018-03-29 | 221.72 |
| 2018-03-28 | 194.91 |
| 2018-03-27 | 192.23 |
| 2018-03-26 | 194.91 |
| 2018-03-23 | 194.91 |
| 2018-03-22 | 200.27 |
| 2018-03-21 | 194.91 |
| 2018-03-20 | 221.72 |
| 2018-03-19 | 223.86 |
| 2018-03-16 | 204.56 |
| 2018-03-15 | 194.91 |
| 2018-03-14 | 149.33 |
| 2018-03-13 | 126.54 |
| 2018-03-12 | 114.75 |
| 2018-03-09 | 135.92 |
| 2018-03-08 | 135.92 |
| 2018-03-07 | 135.92 |
| 2018-03-06 | 135.92 |
| 2018-03-05 | 135.92 |
| 2018-03-02 | 142.63 |
| 2018-03-01 | 142.36 |
| 2018-02-28 | 142.36 |
| 2018-02-27 | 142.63 |
| 2018-02-26 | 142.09 |
| 2018-02-23 | 149.60 |
| 2018-02-22 | 141.29 |
| 2018-02-21 | 154.69 |
| 2018-02-20 | 141.02 |
| 2018-02-15 | 141.02 |
| 2018-02-14 | 141.02 |
| 2018-02-13 | 141.02 |
| 2018-02-12 | 138.61 |
| 2018-02-09 | 128.15 |
| 2018-02-08 | 135.66 |
| 2018-02-07 | 135.66 |
| 2018-02-06 | 141.29 |
| 2018-02-05 | 152.01 |
| 2018-02-02 | 150.67 |
| 2018-02-01 | 150.67 |
| 2018-01-31 | 144.24 |
| 2018-01-30 | 178.82 |
| 2018-01-29 | 157.37 |
| 2018-01-26 | 147.99 |
| 2018-01-25 | 147.19 |
| 2018-01-24 | 146.65 |
| 2018-01-23 | 162.73 |
| 2018-01-22 | 162.73 |
| 2018-01-19 | 165.42 |
| 2018-01-18 | 168.10 |
| 2018-01-17 | 173.46 |
| 2018-01-16 | 184.18 |
| 2018-01-15 | 186.86 |
| 2018-01-12 | 186.86 |
| 2018-01-11 | 189.54 |
| 2018-01-10 | 185.25 |
| 2018-01-09 | 186.86 |
| 2018-01-08 | 194.91 |
| 2018-01-05 | 200.27 |
| 2018-01-04 | 194.37 |
| 2018-01-03 | 187.94 |
| 2018-01-02 | 216.35 |
| 2017-12-29 | 245.31 |
| 2017-12-28 | 256.57 |
| 2017-12-27 | 261.39 |
| 2017-12-22 | 235.12 |
| 2017-12-21 | 220.11 |
| 2017-12-20 | 189.54 |
| 2017-12-19 | 168.10 |
| 2017-12-18 | 163.00 |
| 2017-12-15 | 164.08 |
| 2017-12-14 | 142.63 |
| 2017-12-13 | 162.73 |
| 2017-12-12 | 149.33 |
| 2017-12-11 | 127.88 |
| 2017-12-08 | 123.86 |
| 2017-12-07 | 122.52 |
| 2017-12-06 | 119.57 |
| 2017-12-05 | 112.06 |
| 2017-12-04 | 101.34 |
| 2017-12-01 | 99.73 |
| 2017-11-30 | 101.88 |
| 2017-11-29 | 100.54 |
| 2017-11-28 | 111.53 |
| 2017-11-27 | 111.80 |
| 2017-11-24 | 104.29 |
| 2017-11-23 | 104.02 |
| 2017-11-22 | 109.65 |
| 2017-11-21 | 119.57 |
| 2017-11-20 | 119.57 |
| 2017-11-17 | 119.84 |
| 2017-11-16 | 119.84 |
| 2017-11-15 | 119.84 |
| 2017-11-14 | 119.84 |
| 2017-11-13 | 125.20 |
| 2017-11-10 | 130.56 |
| 2017-11-09 | 119.84 |
| 2017-11-08 | 117.16 |
| 2017-11-07 | 117.16 |
| 2017-11-06 | 106.43 |
| 2017-11-03 | 109.12 |
| 2017-11-02 | 99.20 |
| 2017-11-01 | 99.20 |
| 2017-10-31 | 103.75 |
| 2017-10-30 | 101.07 |
| 2017-10-27 | 106.70 |
| 2017-10-26 | 103.75 |
| 2017-10-25 | 106.17 |
| 2017-10-24 | 106.17 |
| 2017-10-23 | 106.17 |
| 2017-10-20 | 106.17 |
| 2017-10-19 | 106.17 |
| 2017-10-18 | 106.43 |
| 2017-10-17 | 110.46 |
| 2017-10-16 | 110.46 |
| 2017-10-13 | 105.09 |
| 2017-10-12 | 114.48 |
| 2017-10-11 | 103.75 |
| 2017-10-10 | 103.75 |
| 2017-10-09 | 103.75 |
| 2017-10-06 | 103.75 |
| 2017-10-04 | 108.58 |
| 2017-10-03 | 108.58 |
| 2017-09-29 | 108.58 |
| 2017-09-28 | 109.12 |
| 2017-09-27 | 106.43 |
| 2017-09-26 | 106.43 |
| 2017-09-25 | 114.21 |
| 2017-09-22 | 114.21 |
| 2017-09-21 | 114.21 |
| 2017-09-20 | 114.21 |
| 2017-09-19 | 114.48 |
| 2017-09-18 | 118.77 |
| 2017-09-15 | 118.77 |
| 2017-09-14 | 110.46 |
| 2017-09-13 | 107.77 |
| 2017-09-12 | 107.77 |
| 2017-09-11 | 107.77 |
| 2017-09-08 | 114.48 |
| 2017-09-07 | 114.48 |
| 2017-09-06 | 116.89 |
| 2017-09-05 | 116.89 |
| 2017-09-04 | 119.84 |
| 2017-09-01 | 122.25 |
| 2017-08-31 | 122.52 |
| 2017-08-30 | 127.88 |
| 2017-08-29 | 114.48 |
| 2017-08-28 | 112.87 |
| 2017-08-25 | 117.16 |
| 2017-08-24 | 114.48 |
| 2017-08-22 | 114.48 |
| 2017-08-21 | 123.32 |
| 2017-08-18 | 117.43 |
| 2017-08-17 | 116.89 |
| 2017-08-16 | 124.66 |
| 2017-08-15 | 125.20 |
| 2017-08-14 | 125.20 |
| 2017-08-11 | 125.20 |
| 2017-08-10 | 135.39 |
| 2017-08-09 | 135.92 |
| 2017-08-08 | 135.92 |
| 2017-08-07 | 130.29 |
| 2017-08-04 | 109.38 |
| 2017-08-03 | 102.41 |
| 2017-08-02 | 101.61 |
| 2017-08-01 | 101.07 |
| 2017-07-31 | 109.12 |
| 2017-07-28 | 113.14 |
| 2017-07-27 | 118.50 |
| 2017-07-26 | 131.90 |
| 2017-07-25 | 116.89 |
| 2017-07-24 | 116.89 |
| 2017-07-21 | 119.30 |
| 2017-07-20 | 119.84 |
| 2017-07-19 | 119.84 |
| 2017-07-18 | 117.69 |
| 2017-07-17 | 118.50 |
| 2017-07-14 | 118.50 |
| 2017-07-13 | 117.16 |
| 2017-07-12 | 114.48 |
| 2017-07-11 | 109.12 |
| 2017-07-10 | 112.87 |
| 2017-07-07 | 119.30 |
| 2017-07-06 | 121.18 |
| 2017-07-05 | 128.95 |
| 2017-07-04 | 126.27 |
| 2017-07-03 | 122.25 |
| 2017-06-30 | 149.06 |
| 2017-06-29 | 143.97 |
| 2017-06-28 | 173.46 |
| 2017-06-27 | 158.71 |
| 2017-06-26 | 135.66 |
| 2017-06-23 | 105.09 |
| 2017-06-22 | 103.75 |
| 2017-06-21 | 103.75 |
| 2017-06-20 | 103.75 |
| 2017-06-19 | 103.75 |
| 2017-06-16 | 101.07 |
| 2017-06-15 | 84.99 |
| 2017-06-14 | 100.80 |
| 2017-06-13 | 119.84 |
| 2017-06-12 | 119.84 |
| 2017-06-09 | 120.11 |
| 2017-06-08 | 119.84 |
| 2017-06-07 | 118.50 |
| 2017-06-06 | 119.84 |
| 2017-06-05 | 117.16 |
| 2017-06-02 | 117.16 |
| 2017-06-01 | 117.16 |
| 2017-05-31 | 110.46 |
| 2017-05-29 | 110.46 |
| 2017-05-26 | 114.48 |
| 2017-05-25 | 119.30 |
| 2017-05-24 | 119.84 |
| 2017-05-23 | 119.84 |
| 2017-05-22 | 119.84 |
| 2017-05-19 | 119.84 |
| 2017-05-18 | 123.86 |
| 2017-05-17 | 123.86 |
| 2017-05-16 | 134.85 |
| 2017-05-15 | 135.92 |
| 2017-05-12 | 122.52 |
| 2017-05-11 | 119.84 |
| 2017-05-10 | 114.48 |
| 2017-05-09 | 117.16 |
| 2017-05-08 | 114.48 |
| 2017-05-05 | 97.05 |
| 2017-05-04 | 97.05 |
| 2017-05-02 | 94.37 |
| 2017-04-28 | 98.39 |
| 2017-04-27 | 95.71 |
| 2017-04-26 | 90.35 |
| 2017-04-25 | 91.69 |
| 2017-04-24 | 87.13 |
| 2017-04-21 | 87.13 |
| 2017-04-20 | 87.67 |
| 2017-04-19 | 87.40 |
| 2017-04-18 | 87.40 |
| 2017-04-13 | 87.40 |
| 2017-04-12 | 87.40 |
| 2017-04-11 | 87.40 |
| 2017-04-10 | 87.67 |
| 2017-04-07 | 87.67 |
| 2017-04-06 | 87.67 |
| 2017-04-05 | 87.67 |
| 2017-04-03 | 87.67 |
| 2017-03-31 | 101.07 |
| 2017-03-30 | 87.67 |
| 2017-03-29 | 87.67 |
| 2017-03-28 | 90.35 |
| 2017-03-27 | 95.71 |
| 2017-03-24 | 111.80 |
| 2017-03-23 | 101.07 |
| 2017-03-22 | 101.07 |
| 2017-03-21 | 98.39 |
| 2017-03-20 | 95.71 |
| 2017-03-17 | 95.71 |
| 2017-03-16 | 93.03 |
| 2017-03-15 | 101.07 |
| 2017-03-14 | 103.75 |
| 2017-03-13 | 103.75 |
| 2017-03-10 | 103.75 |
| 2017-03-09 | 103.75 |
| 2017-03-08 | 113.14 |
| 2017-03-07 | 111.80 |
| 2017-03-06 | 111.80 |
| 2017-03-03 | 119.84 |
| 2017-03-02 | 119.84 |
| 2017-03-01 | 114.48 |
| 2017-02-28 | 116.09 |
| 2017-02-27 | 122.52 |
| 2017-02-24 | 119.84 |
| 2017-02-23 | 110.46 |
| 2017-02-22 | 117.16 |
| 2017-02-21 | 115.82 |
| 2017-02-20 | 117.16 |
| 2017-02-17 | 115.82 |
| 2017-02-16 | 115.82 |
| 2017-02-15 | 117.16 |
| 2017-02-14 | 118.50 |
| 2017-02-13 | 116.35 |
| 2017-02-10 | 117.16 |
| 2017-02-09 | 117.16 |
| 2017-02-08 | 117.16 |
| 2017-02-07 | 117.16 |
| 2017-02-06 | 119.84 |
| 2017-02-03 | 114.48 |
| 2017-02-02 | 114.48 |
| 2017-02-01 | 114.48 |
| 2017-01-27 | 117.43 |
| 2017-01-26 | 111.80 |
| 2017-01-25 | 115.82 |
| 2017-01-24 | 118.50 |
| 2017-01-23 | 122.52 |
| 2017-01-20 | 131.90 |
| 2017-01-19 | 135.92 |
| 2017-01-18 | 138.61 |
| 2017-01-17 | 137.53 |
| 2017-01-16 | 141.29 |
| 2017-01-13 | 129.22 |
| 2017-01-12 | 134.58 |
| 2017-01-11 | 135.66 |
| 2017-01-10 | 141.29 |
| 2017-01-09 | 146.65 |
| 2017-01-06 | 149.60 |
| 2017-01-05 | 152.01 |
| 2017-01-04 | 149.33 |
| 2017-01-03 | 138.61 |
| 2016-12-30 | 152.01 |
| 2016-12-29 | 141.29 |
| 2016-12-28 | 114.21 |
| 2016-12-23 | 94.37 |
| 2016-12-22 | 96.25 |
| 2016-12-21 | 98.39 |
| 2016-12-20 | 98.39 |
| 2016-12-19 | 101.07 |
| 2016-12-16 | 95.71 |
| 2016-12-15 | 82.31 |
| 2016-12-14 | 84.99 |
| 2016-12-13 | 84.99 |
| 2016-12-12 | 87.67 |
| 2016-12-09 | 84.99 |
| 2016-12-08 | 98.39 |
| 2016-12-07 | 100.80 |
| 2016-12-06 | 101.07 |
| 2016-12-05 | 99.73 |
| 2016-12-02 | 101.07 |
| 2016-12-01 | 95.71 |
| 2016-11-30 | 90.35 |
| 2016-11-29 | 89.54 |
| 2016-11-28 | 88.47 |
| 2016-11-25 | 87.67 |
| 2016-11-24 | 63.54 |
| 2016-11-23 | 34.05 |
| 2016-11-22 | 39.41 |
| 2016-11-21 | 34.05 |
| 2016-11-18 | 28.69 |
| 2016-11-17 | 28.69 |
| 2016-11-16 | 34.05 |
| 2016-11-15 | 7.24 |
| 2016-11-14 | 15.28 |
| 2016-11-11 | 15.28 |
| 2016-11-10 | 20.64 |
| 2016-11-09 | 20.64 |
| 2016-11-08 | 15.28 |
| 2016-11-07 | 7.24 |
| 2016-11-04 | 12.60 |
| 2016-11-03 | 12.60 |
| 2016-11-02 | 12.60 |
| 2016-11-01 | 7.24 |
| 2016-10-31 | 7.24 |
| 2016-10-28 | 28.69 |
| 2016-10-27 | 7.51 |
| 2016-10-26 | 7.51 |
| 2016-10-25 | 8.04 |
| 2016-10-24 | 7.77 |
| 2016-10-20 | 7.24 |
| 2016-10-19 | 7.24 |
| 2016-10-18 | 7.24 |
| 2016-10-17 | 7.24 |
| 2016-10-14 | 7.24 |
| 2016-10-13 | 11.26 |
| 2016-10-12 | 11.26 |
| 2016-10-11 | 12.06 |
| 2016-10-07 | 12.06 |
| 2016-10-06 | 12.06 |
| 2016-10-05 | 12.06 |
| 2016-10-04 | 12.06 |
| 2016-10-03 | 12.06 |
| 2016-09-30 | 12.06 |
| 2016-09-29 | 12.06 |
| 2016-09-28 | 12.60 |
| 2016-09-27 | 15.28 |
| 2016-09-26 | 20.64 |
| 2016-09-23 | 20.64 |
| 2016-09-22 | 11.80 |
| 2016-09-21 | 1.88 |
| 2016-09-20 | 1.88 |
| 2016-09-19 | 2.41 |
| 2016-09-15 | -11.80 |
| 2016-09-14 | -14.21 |
| 2016-09-13 | -14.21 |
| 2016-09-12 | -14.21 |
| 2016-09-09 | -16.89 |
| 2016-09-08 | -11.53 |
| 2016-09-07 | -7.24 |
| 2016-09-06 | -6.97 |
| 2016-09-05 | -6.70 |
| 2016-09-02 | -6.70 |
| 2016-09-01 | -6.70 |
| 2016-08-31 | -6.70 |
| 2016-08-30 | -6.70 |
| 2016-08-29 | -6.70 |
| 2016-08-26 | -7.77 |
| 2016-08-25 | -7.77 |
| 2016-08-24 | -7.51 |
| 2016-08-23 | -7.51 |
| 2016-08-22 | -7.51 |
| 2016-08-19 | -9.12 |
| 2016-08-18 | -9.12 |
| 2016-08-17 | -10.19 |
| 2016-08-16 | -3.75 |
| 2016-08-15 | -3.75 |
| 2016-08-12 | -3.75 |
| 2016-08-11 | -3.49 |
| 2016-08-10 | -3.49 |
| 2016-08-09 | -10.19 |
| 2016-08-08 | -10.19 |
| 2016-08-05 | -9.38 |
| 2016-08-04 | -9.38 |
| 2016-08-03 | -9.38 |
| 2016-08-01 | 1.88 |
| 2016-07-29 | 1.88 |
| 2016-07-28 | 1.88 |
| 2016-07-27 | 1.88 |
| 2016-07-26 | 1.88 |
| 2016-07-25 | -0.80 |
| 2016-07-22 | -0.80 |
| 2016-07-21 | -0.80 |
| 2016-07-20 | -0.80 |
| 2016-07-19 | 0.54 |
| 2016-07-18 | 1.88 |
| 2016-07-15 | 1.88 |
| 2016-07-14 | 1.88 |
| 2016-07-13 | 1.88 |
| 2016-07-12 | 1.88 |
| 2016-07-11 | 1.88 |
| 2016-07-08 | 4.56 |
| 2016-07-07 | 4.56 |
| 2016-07-06 | 4.56 |
| 2016-07-05 | 4.56 |
| 2016-07-04 | 4.56 |
| 2016-06-30 | 4.56 |
| 2016-06-29 | 4.56 |
| 2016-06-28 | 4.56 |
| 2016-06-27 | 4.56 |
| 2016-06-24 | 4.56 |
| 2016-06-23 | 4.56 |
| 2016-06-22 | 4.56 |
| 2016-06-21 | 4.56 |
| 2016-06-20 | 4.56 |
| 2016-06-17 | 4.56 |
| 2016-06-16 | 16.62 |
| 2016-06-15 | 16.62 |
| 2016-06-14 | 16.62 |
| 2016-06-13 | 17.69 |
| 2016-06-10 | 17.69 |
| 2016-06-08 | 17.69 |
| 2016-06-07 | 13.94 |
| 2016-06-06 | 7.24 |
| 2016-06-03 | 20.11 |
| 2016-06-02 | 20.38 |
| 2016-06-01 | 20.64 |
| 2016-05-31 | 20.64 |
| 2016-05-30 | 20.64 |
| 2016-05-27 | 20.64 |
| 2016-05-26 | 20.64 |
| 2016-05-25 | 20.64 |
| 2016-05-24 | 20.64 |
| 2016-05-23 | 20.64 |
| 2016-05-20 | 20.64 |
| 2016-05-19 | 20.64 |
| 2016-05-18 | 20.64 |
| 2016-05-17 | 28.69 |
| 2016-05-16 | 34.05 |
| 2016-05-13 | 34.05 |
| 2016-05-12 | 42.09 |
| 2016-05-11 | 51.21 |
| 2016-05-10 | 51.47 |
| 2016-05-09 | 51.47 |
| 2016-05-06 | 51.47 |
| 2016-05-05 | 51.47 |
| 2016-05-04 | 50.13 |
| 2016-05-03 | 50.13 |
| 2016-04-29 | 60.86 |
| 2016-04-28 | 60.86 |
| 2016-04-27 | 60.86 |
| 2016-04-26 | 63.54 |
| 2016-04-25 | 68.90 |
| 2016-04-22 | 68.90 |
| 2016-04-21 | 53.35 |
| 2016-04-20 | 42.09 |
| 2016-04-19 | 38.07 |
| 2016-04-18 | 47.45 |
| 2016-04-15 | 54.16 |
| 2016-04-14 | 54.16 |
| 2016-04-13 | 50.13 |
| 2016-04-12 | 50.13 |
| 2016-04-11 | 47.18 |
| 2016-04-08 | 43.43 |
| 2016-04-07 | 30.03 |
| 2016-04-06 | 37.00 |
| 2016-04-05 | 36.73 |
| 2016-04-01 | 36.73 |
| 2016-03-31 | 20.64 |
| 2016-03-30 | 31.64 |
| 2016-03-29 | 15.28 |
| 2016-03-24 | 4.02 |
| 2016-03-23 | -2.14 |
| 2016-03-22 | -11.53 |
| 2016-03-21 | -15.55 |
| 2016-03-18 | -18.23 |
| 2016-03-17 | -11.53 |
| 2016-03-16 | -19.03 |
| 2016-03-15 | -15.82 |
| 2016-03-14 | 5.90 |
| 2016-03-11 | -8.85 |
| 2016-03-10 | -8.85 |
| 2016-03-09 | -8.85 |
| 2016-03-08 | -8.85 |
| 2016-03-07 | -8.85 |
| 2016-03-04 | -8.85 |
| 2016-03-03 | -16.89 |
| 2016-03-02 | -19.57 |
| 2016-03-01 | -6.17 |
| 2016-02-29 | -6.17 |
| 2016-02-26 | -3.49 |
| 2016-02-25 | -3.49 |
| 2016-02-24 | 1.88 |
| 2016-02-23 | 4.56 |
| 2016-02-22 | 4.56 |
| 2016-02-19 | 0.54 |
| 2016-02-18 | 0.54 |
| 2016-02-17 | -4.56 |
| 2016-02-16 | -4.56 |
| 2016-02-15 | -4.56 |
| 2016-02-12 | -4.56 |
| 2016-02-11 | -4.56 |
| 2016-02-05 | 3.22 |
| 2016-02-04 | 0.80 |
| 2016-02-03 | -4.83 |
| 2016-02-02 | -4.83 |
| 2016-02-01 | 4.56 |
| 2016-01-29 | 4.56 |
| 2016-01-28 | 4.56 |
| 2016-01-27 | 4.56 |
| 2016-01-26 | 4.56 |
| 2016-01-25 | 4.56 |
| 2016-01-22 | 4.56 |
| 2016-01-21 | 4.56 |
| 2016-01-20 | 4.56 |
| 2016-01-19 | 4.56 |
| 2016-01-18 | -0.27 |
| 2016-01-15 | 16.89 |
| 2016-01-14 | 17.69 |
| 2016-01-13 | 9.92 |
| 2016-01-12 | 9.92 |
| 2016-01-11 | 9.92 |
| 2016-01-08 | 28.69 |
| 2016-01-07 | 28.69 |
| 2016-01-06 | 28.69 |
| 2016-01-05 | 28.69 |
| 2016-01-04 | 28.69 |
| 2015-12-31 | 34.05 |
| 2015-12-30 | 20.91 |
| 2015-12-29 | 8.58 |
| 2015-12-28 | 1.88 |
| 2015-12-24 | 1.88 |
| 2015-12-23 | 9.12 |
| 2015-12-22 | 13.40 |
| 2015-12-21 | 12.60 |
| 2015-12-18 | 15.55 |
| 2015-12-17 | 9.65 |
| 2015-12-16 | 9.92 |
| 2015-12-15 | 9.92 |
| 2015-12-14 | 17.96 |
| 2015-12-11 | 17.96 |
| 2015-12-10 | 17.96 |
| 2015-12-09 | 30.03 |
| 2015-12-08 | 34.32 |
| 2015-12-07 | 34.05 |
| 2015-12-04 | 36.46 |
| 2015-12-03 | 40.75 |
| 2015-12-02 | 40.75 |
| 2015-12-01 | 55.50 |
| 2015-11-30 | 60.86 |
| 2015-11-27 | 74.26 |
| 2015-11-26 | 79.89 |
| 2015-11-25 | 79.62 |
| 2015-11-24 | 80.97 |
| 2015-11-23 | 87.67 |
| 2015-11-20 | 87.67 |
| 2015-11-19 | 80.97 |
| 2015-11-18 | 101.07 |
| 2015-11-17 | 93.03 |
| 2015-11-16 | 87.67 |
| 2015-11-13 | 82.31 |
| 2015-11-12 | 87.67 |
| 2015-11-11 | 106.43 |
| 2015-11-10 | 71.58 |
| 2015-11-09 | 71.58 |
| 2015-11-06 | 71.58 |
| 2015-11-05 | 44.24 |
| 2015-11-04 | 44.77 |
| 2015-11-03 | 60.32 |
| 2015-11-02 | 63.54 |
| 2015-10-30 | 68.90 |
| 2015-10-29 | 67.29 |
| 2015-10-28 | 66.22 |
| 2015-10-27 | 51.47 |
| 2015-10-26 | 51.47 |
| 2015-10-23 | 51.47 |
| 2015-10-22 | 51.47 |
| 2015-10-20 | 51.47 |
| 2015-10-19 | 51.47 |
| 2015-10-16 | 50.13 |
| 2015-10-15 | 50.13 |
| 2015-10-14 | 50.13 |
| 2015-10-13 | 50.13 |
| 2015-10-12 | 50.13 |
| 2015-10-09 | 50.13 |
| 2015-10-08 | 58.18 |
| 2015-10-07 | 60.86 |
| 2015-10-06 | 47.45 |
| 2015-10-05 | 47.45 |
| 2015-10-02 | 47.45 |
| 2015-09-30 | 47.45 |
| 2015-09-29 | 43.43 |
| 2015-09-25 | 47.45 |
| 2015-09-24 | 47.45 |
| 2015-09-23 | 47.45 |
| 2015-09-22 | 47.45 |
| 2015-09-21 | 47.45 |
| 2015-09-18 | 37.27 |
| 2015-09-17 | 37.27 |
| 2015-09-16 | 37.27 |
| 2015-09-15 | 34.05 |
| 2015-09-14 | 39.41 |
| 2015-09-11 | 60.86 |
| 2015-09-10 | 60.86 |
| 2015-09-09 | 60.86 |
| 2015-09-08 | 60.86 |
| 2015-09-07 | 61.13 |
| 2015-09-04 | 74.26 |
| 2015-09-02 | 74.26 |
| 2015-09-01 | 74.26 |
| 2015-08-31 | 47.45 |
| 2015-08-28 | 47.45 |
| 2015-08-27 | 47.45 |
| 2015-08-26 | 47.45 |
| 2015-08-25 | 47.45 |
| 2015-08-24 | 47.45 |
| 2015-08-21 | 82.31 |
| 2015-08-20 | 113.94 |
| 2015-08-19 | 125.20 |
| 2015-08-18 | 130.56 |
| 2015-08-17 | 133.24 |
| 2015-08-14 | 133.24 |
| 2015-08-13 | 133.24 |
| 2015-08-12 | 133.24 |
| 2015-08-11 | 133.24 |
| 2015-08-10 | 133.24 |
| 2015-08-07 | 127.88 |
| 2015-08-06 | 127.88 |
| 2015-08-05 | 127.88 |
| 2015-08-04 | 125.20 |
| 2015-08-03 | 127.88 |
| 2015-07-31 | 127.88 |
| 2015-07-30 | 127.88 |
| 2015-07-29 | 127.88 |
| 2015-07-28 | 127.88 |
| 2015-07-27 | 143.97 |
| 2015-07-24 | 143.97 |
| 2015-07-23 | 143.97 |
| 2015-07-22 | 148.79 |
| 2015-07-21 | 148.79 |
| 2015-07-20 | 148.79 |
| 2015-07-17 | 148.79 |
| 2015-07-16 | 148.79 |
| 2015-07-15 | 148.79 |
| 2015-07-14 | 148.79 |
| 2015-07-13 | 148.79 |
| 2015-07-10 | 154.42 |
| 2015-07-09 | 95.71 |
| 2015-07-08 | 36.73 |
| 2015-07-07 | 74.26 |
| 2015-07-06 | 109.12 |
| 2015-07-03 | 154.69 |
| 2015-07-02 | 172.39 |
| 2015-06-30 | 173.46 |
| 2015-06-29 | 168.10 |
| 2015-06-26 | 168.63 |
| 2015-06-25 | 176.14 |
| 2015-06-24 | 168.10 |
| 2015-06-23 | 170.78 |
| 2015-06-22 | 170.78 |
| 2015-06-19 | 194.91 |
| 2015-06-18 | 194.91 |
| 2015-06-17 | 192.23 |
| 2015-06-16 | 189.54 |
| 2015-06-15 | 197.59 |
| 2015-06-12 | 197.59 |
| 2015-06-11 | 232.44 |
| 2015-06-10 | 243.16 |
| 2015-06-09 | 253.89 |
| 2015-06-08 | 278.02 |
| 2015-06-05 | 283.38 |
| 2015-06-04 | 301.61 |
| 2015-06-03 | 291.42 |
| 2015-06-02 | 302.14 |
| 2015-06-01 | 289.28 |
| 2015-05-29 | 221.72 |
| 2015-05-28 | 194.37 |
| 2015-05-27 | 180.97 |
| 2015-05-26 | 173.46 |
| 2015-05-22 | 167.83 |
| 2015-05-21 | 164.08 |
| 2015-05-20 | 164.08 |
| 2015-05-19 | 170.78 |
| 2015-05-18 | 164.88 |
| 2015-05-15 | 164.34 |
| 2015-05-14 | 152.28 |
| 2015-05-13 | 154.69 |
| 2015-05-12 | 153.62 |
| 2015-05-11 | 153.35 |
| 2015-05-08 | 186.86 |
| 2015-05-07 | 135.92 |
| 2015-05-06 | 135.92 |
| 2015-05-05 | 141.02 |
| 2015-05-04 | 141.02 |
| 2015-04-30 | 141.29 |
| 2015-04-29 | 146.65 |
| 2015-04-28 | 138.61 |
| 2015-04-27 | 148.53 |
| 2015-04-24 | 138.61 |
| 2015-04-23 | 138.61 |
| 2015-04-22 | 111.26 |
| 2015-04-21 | 95.44 |
| 2015-04-20 | 95.44 |
| 2015-04-17 | 137.27 |
| 2015-04-16 | 154.69 |
| 2015-04-15 | 66.22 |
| 2015-04-14 | 66.22 |
| 2015-04-13 | 66.22 |
| 2015-04-10 | 66.22 |
| 2015-04-09 | 66.22 |
| 2015-04-08 | 66.22 |
| 2015-04-02 | 66.22 |
| 2015-04-01 | 66.22 |
| 2015-03-31 | 66.22 |
| 2015-03-30 | 66.22 |
| 2015-03-27 | 66.22 |
| 2015-03-26 | 66.22 |
| 2015-03-25 | 66.22 |
| 2015-03-24 | 66.22 |
| 2015-03-23 | 66.22 |
| 2015-03-20 | 66.22 |
| 2015-03-19 | 66.22 |
| 2015-03-18 | 66.22 |
| 2015-03-17 | 66.22 |
| 2015-03-16 | 66.22 |
| 2015-03-13 | 66.22 |
| 2015-03-12 | 66.22 |
| 2015-03-11 | 66.22 |
| 2015-03-10 | 66.22 |
| 2015-03-09 | 66.22 |
| 2015-03-06 | 66.22 |
| 2015-03-05 | 66.22 |
| 2015-03-04 | 66.22 |
| 2015-03-03 | 66.22 |
| 2015-03-02 | 66.22 |
| 2015-02-27 | 66.22 |
| 2015-02-26 | 66.22 |
| 2015-02-25 | 66.22 |
| 2015-02-24 | 66.22 |
| 2015-02-23 | 66.22 |
| 2015-02-18 | 66.22 |
| 2015-02-17 | 66.22 |
| 2015-02-16 | 66.22 |
| 2015-02-13 | 31.37 |
| 2015-02-12 | 29.22 |
| 2015-02-11 | 25.20 |
| 2015-02-10 | 29.49 |
| 2015-02-09 | 29.49 |
| 2015-02-06 | 37.27 |
| 2015-02-05 | 43.43 |
| 2015-02-04 | 42.90 |
| 2015-02-03 | 39.68 |
| 2015-02-02 | 43.43 |
| 2015-01-30 | 45.58 |
| 2015-01-29 | 25.74 |
| 2015-01-28 | 23.32 |
| 2015-01-27 | 15.82 |
| 2015-01-26 | 14.75 |
| 2015-01-23 | 4.56 |
| 2015-01-22 | 7.24 |
| 2015-01-21 | 13.40 |
| 2015-01-20 | 13.40 |
| 2015-01-19 | 13.40 |
| 2015-01-16 | -22.25 |
| 2015-01-15 | -28.95 |
| 2015-01-14 | -32.98 |
| 2015-01-13 | -41.02 |
| 2015-01-12 | -38.34 |
| 2015-01-09 | -42.90 |
| 2015-01-08 | -43.97 |
| 2015-01-07 | -43.97 |
| 2015-01-06 | -43.97 |
| 2015-01-05 | -41.02 |
| 2015-01-02 | -39.14 |
| 2014-12-31 | -37.00 |
| 2014-12-30 | -38.34 |
| 2014-12-29 | -38.34 |
| 2014-12-24 | -37.00 |
| 2014-12-23 | -37.53 |
| 2014-12-22 | -37.27 |
| 2014-12-19 | -40.75 |
| 2014-12-18 | -40.21 |
| 2014-12-17 | -41.29 |
| 2014-12-16 | -39.68 |
| 2014-12-15 | -39.68 |
| 2014-12-12 | -37.53 |
| 2014-12-11 | -37.80 |
| 2014-12-10 | -33.78 |
| 2014-12-09 | -27.61 |
| 2014-12-08 | -27.61 |
| 2014-12-05 | -26.81 |
| 2014-12-04 | -26.27 |
| 2014-12-03 | -26.81 |
| 2014-12-02 | -25.20 |
| 2014-12-01 | -28.95 |
| 2014-11-28 | -28.95 |
| 2014-11-27 | -24.40 |
| 2014-11-26 | -22.25 |
| 2014-11-25 | -22.25 |
| 2014-11-24 | -16.89 |
| 2014-11-21 | -16.89 |
| 2014-11-20 | -14.75 |
| 2014-11-19 | -16.35 |
| 2014-11-18 | -16.35 |
| 2014-11-17 | -17.96 |
| 2014-11-14 | -19.57 |
| 2014-11-13 | -12.87 |
| 2014-11-12 | -14.21 |
| 2014-11-11 | -19.57 |
| 2014-11-10 | -18.23 |
| 2014-11-07 | -11.53 |
| 2014-11-06 | -12.60 |
| 2014-11-05 | -10.46 |
| 2014-11-04 | -8.85 |
| 2014-11-03 | -11.80 |
| 2014-10-31 | -9.12 |
| 2014-10-30 | -9.12 |
| 2014-10-29 | -9.12 |
| 2014-10-28 | -12.06 |
| 2014-10-27 | -6.70 |
| 2014-10-24 | -5.09 |
| 2014-10-23 | -8.58 |
| 2014-10-22 | -1.07 |
| 2014-10-21 | -7.51 |
| 2014-10-20 | -7.51 |
| 2014-10-17 | -8.85 |
| 2014-10-16 | -8.85 |
| 2014-10-15 | -8.85 |
| 2014-10-14 | -8.85 |
| 2014-10-13 | -6.17 |
| 2014-10-10 | 3.22 |
| 2014-10-09 | 3.22 |
| 2014-10-08 | 3.22 |
| 2014-10-07 | 1.88 |
| 2014-10-06 | 7.24 |
| 2014-10-03 | 3.22 |
| 2014-09-30 | 5.90 |
| 2014-09-29 | 1.88 |
| 2014-09-26 | 1.88 |
| 2014-09-25 | 9.12 |
| 2014-09-24 | 9.92 |
| 2014-09-23 | 10.46 |
| 2014-09-22 | 11.80 |
| 2014-09-19 | 12.06 |
| 2014-09-18 | 12.60 |
| 2014-09-17 | 14.21 |
| 2014-09-16 | 7.77 |
| 2014-09-15 | 7.24 |
| 2014-09-12 | 5.90 |
| 2014-09-11 | 8.58 |
| 2014-09-10 | 7.24 |
| 2014-09-08 | 9.92 |
| 2014-09-05 | 11.53 |
| 2014-09-04 | 9.65 |
| 2014-09-03 | 8.31 |
| 2014-09-02 | 11.26 |
| 2014-09-01 | 12.33 |
| 2014-08-29 | 10.46 |
| 2014-08-28 | 10.46 |
| 2014-08-27 | 10.46 |
| 2014-08-26 | 12.60 |
| 2014-08-25 | 17.96 |
| 2014-08-22 | 20.64 |
| 2014-08-21 | 15.01 |
| 2014-08-20 | 16.62 |
| 2014-08-19 | 17.96 |
| 2014-08-18 | 15.01 |
| 2014-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy