Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-12-10 | -56.17 |
| 2025-12-09 | -56.45 |
| 2025-12-08 | -55.61 |
| 2025-12-05 | -54.77 |
| 2025-12-04 | -54.77 |
| 2025-12-03 | -54.49 |
| 2025-12-02 | -54.21 |
| 2025-12-01 | -54.21 |
| 2025-11-28 | -54.77 |
| 2025-11-27 | -54.49 |
| 2025-11-26 | -54.49 |
| 2025-11-25 | -54.49 |
| 2025-11-24 | -54.49 |
| 2025-11-21 | -55.05 |
| 2025-11-20 | -53.38 |
| 2025-11-19 | -54.21 |
| 2025-11-18 | -54.21 |
| 2025-11-17 | -52.54 |
| 2025-11-14 | -52.54 |
| 2025-11-13 | -51.70 |
| 2025-11-12 | -51.70 |
| 2025-11-11 | -51.98 |
| 2025-11-10 | -52.54 |
| 2025-11-07 | -53.38 |
| 2025-11-06 | -53.66 |
| 2025-11-05 | -53.94 |
| 2025-11-04 | -54.21 |
| 2025-11-03 | -52.82 |
| 2025-10-31 | -52.82 |
| 2025-10-30 | -52.54 |
| 2025-10-28 | -52.26 |
| 2025-10-27 | -51.14 |
| 2025-10-24 | -50.31 |
| 2025-10-23 | -49.19 |
| 2025-10-22 | -48.63 |
| 2025-10-21 | -49.19 |
| 2025-10-20 | -49.47 |
| 2025-10-17 | -49.75 |
| 2025-10-16 | -47.79 |
| 2025-10-15 | -47.79 |
| 2025-10-14 | -49.75 |
| 2025-10-13 | -48.91 |
| 2025-10-10 | -48.07 |
| 2025-10-09 | -48.63 |
| 2025-10-08 | -50.59 |
| 2025-10-06 | -50.03 |
| 2025-10-03 | -49.75 |
| 2025-10-02 | -49.75 |
| 2025-09-30 | -49.47 |
| 2025-09-29 | -49.75 |
| 2025-09-26 | -50.31 |
| 2025-09-25 | -50.03 |
| 2025-09-24 | -50.31 |
| 2025-09-23 | -49.75 |
| 2025-09-22 | -48.91 |
| 2025-09-19 | -48.91 |
| 2025-09-18 | -50.03 |
| 2025-09-17 | -48.63 |
| 2025-09-16 | -48.35 |
| 2025-09-15 | -47.51 |
| 2025-09-12 | -46.96 |
| 2025-09-11 | -47.79 |
| 2025-09-10 | -48.46 |
| 2025-09-09 | -48.46 |
| 2025-09-08 | -48.74 |
| 2025-09-05 | -49.85 |
| 2025-09-04 | -50.13 |
| 2025-09-03 | -50.13 |
| 2025-09-02 | -50.13 |
| 2025-09-01 | -48.74 |
| 2025-08-29 | -48.74 |
| 2025-08-28 | -49.02 |
| 2025-08-27 | -48.46 |
| 2025-08-26 | -47.08 |
| 2025-08-25 | -46.80 |
| 2025-08-22 | -47.63 |
| 2025-08-21 | -47.36 |
| 2025-08-20 | -45.42 |
| 2025-08-19 | -45.14 |
| 2025-08-18 | -45.69 |
| 2025-08-15 | -46.80 |
| 2025-08-14 | -46.52 |
| 2025-08-13 | -45.42 |
| 2025-08-12 | -45.97 |
| 2025-08-11 | -45.69 |
| 2025-08-08 | -47.08 |
| 2025-08-07 | -47.91 |
| 2025-08-06 | -48.19 |
| 2025-08-05 | -47.36 |
| 2025-08-04 | -47.91 |
| 2025-08-01 | -47.36 |
| 2025-07-31 | -46.80 |
| 2025-07-30 | -45.42 |
| 2025-07-29 | -44.86 |
| 2025-07-28 | -44.31 |
| 2025-07-25 | -42.92 |
| 2025-07-24 | -42.37 |
| 2025-07-23 | -42.37 |
| 2025-07-22 | -41.26 |
| 2025-07-21 | -40.98 |
| 2025-07-18 | -47.91 |
| 2025-07-17 | -48.19 |
| 2025-07-16 | -48.19 |
| 2025-07-15 | -46.52 |
| 2025-07-14 | -45.97 |
| 2025-07-11 | -48.19 |
| 2025-07-10 | -47.36 |
| 2025-07-09 | -50.13 |
| 2025-07-08 | -50.40 |
| 2025-07-07 | -50.40 |
| 2025-07-04 | -49.85 |
| 2025-07-03 | -50.68 |
| 2025-07-02 | -50.96 |
| 2025-06-30 | -53.45 |
| 2025-06-27 | -53.45 |
| 2025-06-26 | -53.45 |
| 2025-06-25 | -54.28 |
| 2025-06-24 | -54.84 |
| 2025-06-23 | -56.50 |
| 2025-06-20 | -55.67 |
| 2025-06-19 | -55.67 |
| 2025-06-18 | -54.28 |
| 2025-06-17 | -53.45 |
| 2025-06-16 | -53.45 |
| 2025-06-13 | -54.01 |
| 2025-06-12 | -53.45 |
| 2025-06-11 | -53.45 |
| 2025-06-10 | -54.01 |
| 2025-06-09 | -54.28 |
| 2025-06-06 | -54.56 |
| 2025-06-05 | -54.56 |
| 2025-06-04 | -54.56 |
| 2025-06-03 | -54.56 |
| 2025-06-02 | -56.21 |
| 2025-05-30 | -54.56 |
| 2025-05-29 | -54.56 |
| 2025-05-28 | -54.28 |
| 2025-05-27 | -54.83 |
| 2025-05-26 | -55.39 |
| 2025-05-23 | -54.56 |
| 2025-05-22 | -54.56 |
| 2025-05-21 | -52.91 |
| 2025-05-20 | -54.01 |
| 2025-05-19 | -53.46 |
| 2025-05-16 | -53.73 |
| 2025-05-15 | -54.28 |
| 2025-05-14 | -54.01 |
| 2025-05-13 | -54.83 |
| 2025-05-12 | -54.28 |
| 2025-05-09 | -54.83 |
| 2025-05-08 | -55.66 |
| 2025-05-07 | -55.66 |
| 2025-05-06 | -55.66 |
| 2025-05-02 | -55.11 |
| 2025-04-30 | -54.83 |
| 2025-04-29 | -54.56 |
| 2025-04-28 | -53.46 |
| 2025-04-25 | -53.46 |
| 2025-04-24 | -52.36 |
| 2025-04-23 | -51.53 |
| 2025-04-22 | -52.36 |
| 2025-04-17 | -53.46 |
| 2025-04-16 | -54.28 |
| 2025-04-15 | -53.18 |
| 2025-04-14 | -52.08 |
| 2025-04-11 | -52.36 |
| 2025-04-10 | -52.91 |
| 2025-04-09 | -51.81 |
| 2025-04-08 | -53.18 |
| 2025-04-07 | -55.39 |
| 2025-04-03 | -49.88 |
| 2025-04-02 | -50.43 |
| 2025-04-01 | -52.36 |
| 2025-03-31 | -52.36 |
| 2025-03-28 | -50.98 |
| 2025-03-27 | -49.60 |
| 2025-03-26 | -50.15 |
| 2025-03-25 | -50.15 |
| 2025-03-24 | -49.33 |
| 2025-03-21 | -48.78 |
| 2025-03-20 | -49.33 |
| 2025-03-19 | -49.05 |
| 2025-03-18 | -47.95 |
| 2025-03-17 | -48.23 |
| 2025-03-14 | -52.08 |
| 2025-03-13 | -53.73 |
| 2025-03-12 | -53.18 |
| 2025-03-11 | -52.91 |
| 2025-03-10 | -52.91 |
| 2025-03-07 | -52.91 |
| 2025-03-06 | -54.83 |
| 2025-03-05 | -55.11 |
| 2025-03-04 | -57.86 |
| 2025-03-03 | -58.14 |
| 2025-02-28 | -58.14 |
| 2025-02-27 | -56.21 |
| 2025-02-26 | -57.31 |
| 2025-02-25 | -59.79 |
| 2025-02-24 | -60.07 |
| 2025-02-21 | -60.62 |
| 2025-02-20 | -59.79 |
| 2025-02-19 | -58.41 |
| 2025-02-18 | -57.86 |
| 2025-02-17 | -56.49 |
| 2025-02-14 | -57.04 |
| 2025-02-13 | -56.76 |
| 2025-02-12 | -54.56 |
| 2025-02-11 | -56.21 |
| 2025-02-10 | -56.49 |
| 2025-02-07 | -58.14 |
| 2025-02-06 | -58.97 |
| 2025-02-05 | -60.34 |
| 2025-02-04 | -58.97 |
| 2025-02-03 | -59.52 |
| 2025-01-28 | -58.69 |
| 2025-01-27 | -57.86 |
| 2025-01-24 | -59.52 |
| 2025-01-23 | -59.79 |
| 2025-01-22 | -59.79 |
| 2025-01-21 | -58.97 |
| 2025-01-20 | -59.79 |
| 2025-01-17 | -59.24 |
| 2025-01-16 | -59.24 |
| 2025-01-15 | -61.17 |
| 2025-01-14 | -60.62 |
| 2025-01-13 | -61.17 |
| 2025-01-10 | -60.34 |
| 2025-01-09 | -59.52 |
| 2025-01-08 | -60.07 |
| 2025-01-07 | -58.97 |
| 2025-01-06 | -58.69 |
| 2025-01-03 | -57.86 |
| 2025-01-02 | -57.04 |
| 2024-12-31 | -56.21 |
| 2024-12-30 | -55.94 |
| 2024-12-27 | -56.21 |
| 2024-12-24 | -55.39 |
| 2024-12-23 | -55.94 |
| 2024-12-20 | -56.49 |
| 2024-12-19 | -55.66 |
| 2024-12-18 | -54.28 |
| 2024-12-17 | -55.11 |
| 2024-12-16 | -55.39 |
| 2024-12-13 | -54.83 |
| 2024-12-12 | -52.63 |
| 2024-12-11 | -51.81 |
| 2024-12-10 | -51.25 |
| 2024-12-09 | -50.43 |
| 2024-12-06 | -52.63 |
| 2024-12-05 | -52.63 |
| 2024-12-04 | -52.08 |
| 2024-12-03 | -50.15 |
| 2024-12-02 | -50.43 |
| 2024-11-29 | -50.98 |
| 2024-11-28 | -51.25 |
| 2024-11-27 | -50.15 |
| 2024-11-26 | -50.70 |
| 2024-11-25 | -49.88 |
| 2024-11-22 | -49.60 |
| 2024-11-21 | -48.23 |
| 2024-11-20 | -47.67 |
| 2024-11-19 | -47.12 |
| 2024-11-18 | -47.40 |
| 2024-11-15 | -47.95 |
| 2024-11-14 | -47.67 |
| 2024-11-13 | -46.02 |
| 2024-11-12 | -45.20 |
| 2024-11-11 | -42.17 |
| 2024-11-08 | -41.62 |
| 2024-11-07 | -41.34 |
| 2024-11-06 | -43.82 |
| 2024-11-05 | -42.72 |
| 2024-11-04 | -44.92 |
| 2024-11-01 | -45.20 |
| 2024-10-31 | -44.64 |
| 2024-10-30 | -45.20 |
| 2024-10-29 | -46.30 |
| 2024-10-28 | -44.37 |
| 2024-10-25 | -44.92 |
| 2024-10-24 | -45.75 |
| 2024-10-23 | -43.82 |
| 2024-10-22 | -44.64 |
| 2024-10-21 | -45.75 |
| 2024-10-18 | -46.02 |
| 2024-10-17 | -48.50 |
| 2024-10-16 | -46.85 |
| 2024-10-15 | -48.23 |
| 2024-10-14 | -45.75 |
| 2024-10-10 | -46.85 |
| 2024-10-09 | -48.78 |
| 2024-10-08 | -45.47 |
| 2024-10-07 | -38.59 |
| 2024-10-04 | -42.44 |
| 2024-10-03 | -43.27 |
| 2024-10-02 | -39.69 |
| 2024-09-30 | -39.41 |
| 2024-09-27 | -46.85 |
| 2024-09-26 | -49.60 |
| 2024-09-25 | -55.94 |
| 2024-09-24 | -57.31 |
| 2024-09-23 | -60.07 |
| 2024-09-20 | -59.24 |
| 2024-09-19 | -59.24 |
| 2024-09-17 | -58.97 |
| 2024-09-16 | -60.07 |
| 2024-09-13 | -60.34 |
| 2024-09-12 | -59.79 |
| 2024-09-11 | -60.62 |
| 2024-09-10 | -60.62 |
| 2024-09-09 | -59.80 |
| 2024-09-05 | -57.90 |
| 2024-09-04 | -58.17 |
| 2024-09-03 | -57.90 |
| 2024-09-02 | -58.17 |
| 2024-08-30 | -58.17 |
| 2024-08-29 | -58.72 |
| 2024-08-28 | -58.45 |
| 2024-08-27 | -57.63 |
| 2024-08-26 | -55.73 |
| 2024-08-23 | -55.73 |
| 2024-08-22 | -55.46 |
| 2024-08-21 | -57.36 |
| 2024-08-20 | -57.63 |
| 2024-08-19 | -57.36 |
| 2024-08-16 | -55.46 |
| 2024-08-15 | -56.27 |
| 2024-08-14 | -55.46 |
| 2024-08-13 | -54.64 |
| 2024-08-12 | -54.64 |
| 2024-08-09 | -55.19 |
| 2024-08-08 | -56.27 |
| 2024-08-07 | -55.73 |
| 2024-08-06 | -55.46 |
| 2024-08-05 | -54.64 |
| 2024-08-02 | -52.47 |
| 2024-08-01 | -52.20 |
| 2024-07-31 | -51.11 |
| 2024-07-30 | -52.47 |
| 2024-07-29 | -51.66 |
| 2024-07-26 | -51.66 |
| 2024-07-25 | -52.47 |
| 2024-07-24 | -49.48 |
| 2024-07-23 | -47.85 |
| 2024-07-22 | -47.85 |
| 2024-07-19 | -48.67 |
| 2024-07-18 | -48.12 |
| 2024-07-17 | -48.94 |
| 2024-07-16 | -50.57 |
| 2024-07-15 | -49.21 |
| 2024-07-12 | -51.11 |
| 2024-07-11 | -51.38 |
| 2024-07-10 | -54.91 |
| 2024-07-09 | -56.00 |
| 2024-07-08 | -54.37 |
| 2024-07-05 | -54.37 |
| 2024-07-04 | -57.09 |
| 2024-07-03 | -58.17 |
| 2024-07-02 | -60.89 |
| 2024-06-28 | -62.52 |
| 2024-06-27 | -62.52 |
| 2024-06-26 | -60.89 |
| 2024-06-25 | -62.52 |
| 2024-06-24 | -62.25 |
| 2024-06-21 | -61.70 |
| 2024-06-20 | -60.89 |
| 2024-06-19 | -63.61 |
| 2024-06-18 | -66.32 |
| 2024-06-17 | -65.51 |
| 2024-06-14 | -63.88 |
| 2024-06-13 | -63.06 |
| 2024-06-12 | -63.33 |
| 2024-06-11 | -63.61 |
| 2024-06-07 | -62.25 |
| 2024-06-06 | -62.79 |
| 2024-06-05 | -63.06 |
| 2024-06-04 | -61.70 |
| 2024-06-03 | -61.70 |
| 2024-05-31 | -61.98 |
| 2024-05-30 | -59.26 |
| 2024-05-29 | -59.42 |
| 2024-05-28 | -58.88 |
| 2024-05-27 | -58.34 |
| 2024-05-24 | -59.96 |
| 2024-05-23 | -58.61 |
| 2024-05-22 | -56.18 |
| 2024-05-21 | -56.18 |
| 2024-05-20 | -55.09 |
| 2024-05-17 | -55.64 |
| 2024-05-16 | -58.34 |
| 2024-05-14 | -61.05 |
| 2024-05-13 | -59.96 |
| 2024-05-10 | -59.69 |
| 2024-05-09 | -62.67 |
| 2024-05-08 | -64.56 |
| 2024-05-07 | -62.94 |
| 2024-05-06 | -62.94 |
| 2024-05-03 | -62.67 |
| 2024-05-02 | -63.21 |
| 2024-04-30 | -64.02 |
| 2024-04-29 | -63.75 |
| 2024-04-26 | -66.46 |
| 2024-04-25 | -68.62 |
| 2024-04-24 | -68.89 |
| 2024-04-23 | -70.24 |
| 2024-04-22 | -71.06 |
| 2024-04-19 | -71.60 |
| 2024-04-18 | -70.78 |
| 2024-04-17 | -71.06 |
| 2024-04-16 | -70.51 |
| 2024-04-15 | -69.43 |
| 2024-04-12 | -68.08 |
| 2024-04-11 | -67.00 |
| 2024-04-10 | -66.73 |
| 2024-04-09 | -66.19 |
| 2024-04-08 | -67.00 |
| 2024-04-05 | -67.27 |
| 2024-04-03 | -66.46 |
| 2024-04-02 | -67.00 |
| 2024-03-28 | -67.81 |
| 2024-03-27 | -67.54 |
| 2024-03-26 | -66.73 |
| 2024-03-25 | -65.92 |
| 2024-03-22 | -65.10 |
| 2024-03-21 | -64.83 |
| 2024-03-20 | -65.10 |
| 2024-03-19 | -64.56 |
| 2024-03-18 | -63.21 |
| 2024-03-15 | -63.21 |
| 2024-03-14 | -62.94 |
| 2024-03-13 | -63.48 |
| 2024-03-12 | -62.40 |
| 2024-03-11 | -64.02 |
| 2024-03-08 | -64.83 |
| 2024-03-07 | -65.10 |
| 2024-03-06 | -65.10 |
| 2024-03-05 | -65.64 |
| 2024-03-04 | -64.29 |
| 2024-03-01 | -62.67 |
| 2024-02-29 | -63.21 |
| 2024-02-28 | -62.94 |
| 2024-02-27 | -61.59 |
| 2024-02-26 | -62.13 |
| 2024-02-23 | -62.67 |
| 2024-02-22 | -62.13 |
| 2024-02-21 | -63.48 |
| 2024-02-20 | -64.56 |
| 2024-02-19 | -65.37 |
| 2024-02-16 | -63.21 |
| 2024-02-15 | -65.64 |
| 2024-02-14 | -66.46 |
| 2024-02-09 | -66.19 |
| 2024-02-08 | -65.37 |
| 2024-02-07 | -65.64 |
| 2024-02-06 | -65.64 |
| 2024-02-05 | -67.54 |
| 2024-02-02 | -66.46 |
| 2024-02-01 | -66.46 |
| 2024-01-31 | -66.19 |
| 2024-01-30 | -65.37 |
| 2024-01-29 | -63.75 |
| 2024-01-26 | -63.75 |
| 2024-01-25 | -63.75 |
| 2024-01-24 | -64.29 |
| 2024-01-23 | -65.37 |
| 2024-01-22 | -65.92 |
| 2024-01-19 | -64.29 |
| 2024-01-18 | -62.94 |
| 2024-01-17 | -64.02 |
| 2024-01-16 | -61.59 |
| 2024-01-15 | -60.23 |
| 2024-01-12 | -60.78 |
| 2024-01-11 | -60.51 |
| 2024-01-10 | -60.51 |
| 2024-01-09 | -59.15 |
| 2024-01-08 | -58.61 |
| 2024-01-05 | -57.53 |
| 2024-01-04 | -56.45 |
| 2024-01-03 | -56.45 |
| 2024-01-02 | -55.64 |
| 2023-12-29 | -54.01 |
| 2023-12-28 | -54.01 |
| 2023-12-27 | -55.37 |
| 2023-12-22 | -54.82 |
| 2023-12-21 | -54.55 |
| 2023-12-20 | -55.64 |
| 2023-12-19 | -55.91 |
| 2023-12-18 | -55.09 |
| 2023-12-15 | -53.47 |
| 2023-12-14 | -56.72 |
| 2023-12-13 | -57.53 |
| 2023-12-12 | -55.91 |
| 2023-12-11 | -56.72 |
| 2023-12-08 | -56.18 |
| 2023-12-07 | -54.55 |
| 2023-12-06 | -53.20 |
| 2023-12-05 | -53.20 |
| 2023-12-04 | -53.47 |
| 2023-12-01 | -52.66 |
| 2023-11-30 | -51.31 |
| 2023-11-29 | -50.77 |
| 2023-11-28 | -49.95 |
| 2023-11-27 | -49.41 |
| 2023-11-24 | -48.06 |
| 2023-11-23 | -47.25 |
| 2023-11-22 | -49.95 |
| 2023-11-21 | -49.14 |
| 2023-11-20 | -48.87 |
| 2023-11-17 | -49.95 |
| 2023-11-16 | -47.25 |
| 2023-11-15 | -46.44 |
| 2023-11-14 | -46.71 |
| 2023-11-13 | -46.98 |
| 2023-11-10 | -47.25 |
| 2023-11-09 | -47.52 |
| 2023-11-08 | -46.71 |
| 2023-11-07 | -46.44 |
| 2023-11-06 | -44.82 |
| 2023-11-03 | -46.17 |
| 2023-11-02 | -47.25 |
| 2023-11-01 | -46.17 |
| 2023-10-31 | -45.63 |
| 2023-10-30 | -45.63 |
| 2023-10-27 | -48.33 |
| 2023-10-26 | -51.04 |
| 2023-10-25 | -48.87 |
| 2023-10-24 | -51.58 |
| 2023-10-20 | -52.12 |
| 2023-10-19 | -50.77 |
| 2023-10-18 | -49.14 |
| 2023-10-17 | -46.44 |
| 2023-10-16 | -44.27 |
| 2023-10-13 | -47.79 |
| 2023-10-12 | -42.65 |
| 2023-10-11 | -45.63 |
| 2023-10-10 | -47.52 |
| 2023-10-09 | -47.52 |
| 2023-10-06 | -45.63 |
| 2023-10-05 | -47.52 |
| 2023-10-04 | -48.33 |
| 2023-10-03 | -48.33 |
| 2023-09-29 | -45.63 |
| 2023-09-28 | -47.25 |
| 2023-09-27 | -45.63 |
| 2023-09-26 | -45.90 |
| 2023-09-25 | -42.38 |
| 2023-09-22 | -40.76 |
| 2023-09-21 | -42.92 |
| 2023-09-20 | -41.84 |
| 2023-09-19 | -40.76 |
| 2023-09-18 | -39.68 |
| 2023-09-15 | -38.86 |
| 2023-09-14 | -40.49 |
| 2023-09-13 | -39.43 |
| 2023-09-12 | -38.64 |
| 2023-09-11 | -36.51 |
| 2023-09-07 | -34.12 |
| 2023-09-06 | -31.46 |
| 2023-09-05 | -30.40 |
| 2023-09-04 | -27.48 |
| 2023-08-31 | -30.93 |
| 2023-08-30 | -29.87 |
| 2023-08-29 | -27.21 |
| 2023-08-28 | -30.13 |
| 2023-08-25 | -27.48 |
| 2023-08-24 | -28.54 |
| 2023-08-23 | -29.34 |
| 2023-08-22 | -29.07 |
| 2023-08-21 | -30.67 |
| 2023-08-18 | -24.29 |
| 2023-08-17 | -22.96 |
| 2023-08-16 | -22.96 |
| 2023-08-15 | -22.96 |
| 2023-08-14 | -21.90 |
| 2023-08-11 | -21.10 |
| 2023-08-10 | -19.51 |
| 2023-08-09 | -18.98 |
| 2023-08-08 | -17.91 |
| 2023-08-07 | -14.73 |
| 2023-08-04 | -12.34 |
| 2023-08-03 | -11.54 |
| 2023-08-02 | -11.54 |
| 2023-08-01 | -12.87 |
| 2023-07-31 | -10.21 |
| 2023-07-28 | -16.05 |
| 2023-07-27 | -16.05 |
| 2023-07-26 | -16.05 |
| 2023-07-25 | -17.38 |
| 2023-07-24 | -21.37 |
| 2023-07-21 | -19.77 |
| 2023-07-20 | -19.77 |
| 2023-07-19 | -20.31 |
| 2023-07-18 | -21.10 |
| 2023-07-14 | -19.51 |
| 2023-07-13 | -18.98 |
| 2023-07-12 | -20.04 |
| 2023-07-11 | -21.37 |
| 2023-07-10 | -21.63 |
| 2023-07-07 | -19.51 |
| 2023-07-06 | -17.91 |
| 2023-07-05 | -16.85 |
| 2023-07-04 | -13.93 |
| 2023-07-03 | -12.07 |
| 2023-06-30 | -14.20 |
| 2023-06-29 | -13.66 |
| 2023-06-28 | -11.27 |
| 2023-06-27 | -11.27 |
| 2023-06-26 | -15.26 |
| 2023-06-23 | -14.20 |
| 2023-06-21 | -12.87 |
| 2023-06-20 | -10.21 |
| 2023-06-19 | -8.62 |
| 2023-06-16 | -7.29 |
| 2023-06-15 | -9.15 |
| 2023-06-14 | -13.13 |
| 2023-06-13 | -14.99 |
| 2023-06-12 | -14.73 |
| 2023-06-09 | -15.52 |
| 2023-06-08 | -15.79 |
| 2023-06-07 | -19.24 |
| 2023-06-06 | -19.51 |
| 2023-06-05 | -19.51 |
| 2023-06-02 | -19.77 |
| 2023-06-01 | -24.82 |
| 2023-05-31 | -24.53 |
| 2023-05-30 | -22.68 |
| 2023-05-29 | -22.41 |
| 2023-05-25 | -20.82 |
| 2023-05-24 | -18.97 |
| 2023-05-23 | -19.50 |
| 2023-05-22 | -18.44 |
| 2023-05-19 | -18.17 |
| 2023-05-18 | -15.00 |
| 2023-05-17 | -15.26 |
| 2023-05-16 | -12.08 |
| 2023-05-15 | -10.23 |
| 2023-05-12 | -10.76 |
| 2023-05-11 | -7.05 |
| 2023-05-10 | -5.73 |
| 2023-05-09 | -5.20 |
| 2023-05-08 | -4.67 |
| 2023-05-05 | -6.26 |
| 2023-05-04 | -7.85 |
| 2023-05-03 | -8.91 |
| 2023-05-02 | -6.79 |
| 2023-04-28 | -6.26 |
| 2023-04-27 | -5.73 |
| 2023-04-26 | -5.99 |
| 2023-04-25 | -5.73 |
| 2023-04-24 | -4.14 |
| 2023-04-21 | -4.14 |
| 2023-04-20 | -2.55 |
| 2023-04-19 | -1.49 |
| 2023-04-18 | 0.63 |
| 2023-04-17 | 0.36 |
| 2023-04-14 | 2.48 |
| 2023-04-13 | 0.89 |
| 2023-04-12 | 1.42 |
| 2023-04-11 | 2.22 |
| 2023-04-06 | -0.17 |
| 2023-04-04 | 1.69 |
| 2023-04-03 | 2.22 |
| 2023-03-31 | 1.95 |
| 2023-03-30 | 3.81 |
| 2023-03-29 | 5.92 |
| 2023-03-28 | 6.45 |
| 2023-03-27 | 5.92 |
| 2023-03-24 | 13.34 |
| 2023-03-23 | 14.93 |
| 2023-03-22 | 16.25 |
| 2023-03-21 | 15.99 |
| 2023-03-20 | 14.93 |
| 2023-03-17 | 15.99 |
| 2023-03-16 | 15.46 |
| 2023-03-15 | 16.78 |
| 2023-03-14 | 14.40 |
| 2023-03-13 | 17.31 |
| 2023-03-10 | 14.93 |
| 2023-03-09 | 13.34 |
| 2023-03-08 | 17.58 |
| 2023-03-07 | 18.11 |
| 2023-03-06 | 18.63 |
| 2023-03-03 | 20.49 |
| 2023-03-02 | 18.63 |
| 2023-03-01 | 16.25 |
| 2023-02-28 | 11.75 |
| 2023-02-27 | 15.99 |
| 2023-02-24 | 19.43 |
| 2023-02-23 | 23.67 |
| 2023-02-22 | 23.40 |
| 2023-02-21 | 27.11 |
| 2023-02-20 | 23.40 |
| 2023-02-17 | 14.93 |
| 2023-02-16 | 15.19 |
| 2023-02-15 | 14.93 |
| 2023-02-14 | 16.25 |
| 2023-02-13 | 17.84 |
| 2023-02-10 | 15.99 |
| 2023-02-09 | 17.84 |
| 2023-02-08 | 16.78 |
| 2023-02-07 | 15.46 |
| 2023-02-06 | 15.19 |
| 2023-02-03 | 18.11 |
| 2023-02-02 | 20.75 |
| 2023-02-01 | 22.34 |
| 2023-01-31 | 19.96 |
| 2023-01-30 | 21.81 |
| 2023-01-27 | 30.55 |
| 2023-01-26 | 23.93 |
| 2023-01-20 | 23.14 |
| 2023-01-19 | 20.75 |
| 2023-01-18 | 17.84 |
| 2023-01-17 | 18.63 |
| 2023-01-16 | 21.28 |
| 2023-01-13 | 20.49 |
| 2023-01-12 | 18.11 |
| 2023-01-11 | 18.11 |
| 2023-01-10 | 18.90 |
| 2023-01-09 | 19.69 |
| 2023-01-06 | 17.84 |
| 2023-01-05 | 15.99 |
| 2023-01-04 | 14.40 |
| 2023-01-03 | 12.01 |
| 2022-12-30 | 9.63 |
| 2022-12-29 | 9.63 |
| 2022-12-28 | 10.16 |
| 2022-12-23 | 9.90 |
| 2022-12-22 | 9.90 |
| 2022-12-21 | 9.90 |
| 2022-12-20 | 8.57 |
| 2022-12-19 | 10.69 |
| 2022-12-16 | 13.07 |
| 2022-12-15 | 9.90 |
| 2022-12-14 | 13.34 |
| 2022-12-13 | 12.81 |
| 2022-12-12 | 15.19 |
| 2022-12-09 | 17.84 |
| 2022-12-08 | 9.90 |
| 2022-12-07 | 7.25 |
| 2022-12-06 | 12.01 |
| 2022-12-05 | 10.16 |
| 2022-12-02 | 7.25 |
| 2022-12-01 | 9.37 |
| 2022-11-30 | 11.49 |
| 2022-11-29 | 10.43 |
| 2022-11-28 | 3.54 |
| 2022-11-25 | 7.25 |
| 2022-11-24 | 4.86 |
| 2022-11-23 | 0.89 |
| 2022-11-22 | -0.70 |
| 2022-11-21 | -0.43 |
| 2022-11-18 | 2.22 |
| 2022-11-17 | 3.81 |
| 2022-11-16 | 7.78 |
| 2022-11-15 | 8.04 |
| 2022-11-14 | 3.01 |
| 2022-11-11 | -4.93 |
| 2022-11-10 | -16.32 |
| 2022-11-09 | -10.23 |
| 2022-11-08 | -11.55 |
| 2022-11-07 | -10.49 |
| 2022-11-04 | -13.94 |
| 2022-11-03 | -19.23 |
| 2022-11-02 | -19.50 |
| 2022-11-01 | -20.82 |
| 2022-10-31 | -24.79 |
| 2022-10-28 | -22.68 |
| 2022-10-27 | -17.11 |
| 2022-10-26 | -17.64 |
| 2022-10-25 | -18.70 |
| 2022-10-24 | -13.94 |
| 2022-10-21 | -7.58 |
| 2022-10-20 | -6.52 |
| 2022-10-19 | -6.26 |
| 2022-10-18 | -3.87 |
| 2022-10-17 | -7.05 |
| 2022-10-14 | -7.32 |
| 2022-10-13 | -7.85 |
| 2022-10-12 | -7.58 |
| 2022-10-11 | -8.11 |
| 2022-10-10 | -3.87 |
| 2022-10-07 | -1.76 |
| 2022-10-06 | 8.57 |
| 2022-10-05 | 8.57 |
| 2022-10-03 | 1.95 |
| 2022-09-30 | -3.61 |
| 2022-09-29 | -7.85 |
| 2022-09-28 | -6.26 |
| 2022-09-27 | -0.43 |
| 2022-09-26 | 1.16 |
| 2022-09-23 | 4.86 |
| 2022-09-22 | 5.13 |
| 2022-09-21 | 7.51 |
| 2022-09-20 | 17.31 |
| 2022-09-19 | 19.16 |
| 2022-09-16 | 23.67 |
| 2022-09-15 | 26.84 |
| 2022-09-14 | 21.55 |
| 2022-09-13 | 23.14 |
| 2022-09-09 | 22.34 |
| 2022-09-08 | 17.84 |
| 2022-09-07 | 21.81 |
| 2022-09-06 | 21.81 |
| 2022-09-05 | 22.07 |
| 2022-09-02 | 22.85 |
| 2022-09-01 | 25.17 |
| 2022-08-31 | 25.17 |
| 2022-08-30 | 23.88 |
| 2022-08-29 | 23.88 |
| 2022-08-26 | 26.97 |
| 2022-08-25 | 28.52 |
| 2022-08-24 | 25.94 |
| 2022-08-23 | 32.39 |
| 2022-08-22 | 32.14 |
| 2022-08-19 | 32.39 |
| 2022-08-18 | 29.30 |
| 2022-08-17 | 31.88 |
| 2022-08-16 | 27.75 |
| 2022-08-15 | 23.10 |
| 2022-08-12 | 22.59 |
| 2022-08-11 | 22.59 |
| 2022-08-10 | 20.52 |
| 2022-08-09 | 24.91 |
| 2022-08-08 | 23.10 |
| 2022-08-05 | 20.01 |
| 2022-08-04 | 16.14 |
| 2022-08-03 | 15.62 |
| 2022-08-02 | 16.39 |
| 2022-08-01 | 19.75 |
| 2022-07-29 | 24.39 |
| 2022-07-28 | 27.75 |
| 2022-07-27 | 26.97 |
| 2022-07-26 | 27.49 |
| 2022-07-25 | 25.68 |
| 2022-07-22 | 26.72 |
| 2022-07-21 | 32.65 |
| 2022-07-20 | 33.94 |
| 2022-07-19 | 31.62 |
| 2022-07-18 | 34.72 |
| 2022-07-15 | 29.30 |
| 2022-07-14 | 33.68 |
| 2022-07-13 | 35.75 |
| 2022-07-12 | 36.78 |
| 2022-07-11 | 36.52 |
| 2022-07-08 | 40.91 |
| 2022-07-07 | 36.27 |
| 2022-07-06 | 36.27 |
| 2022-07-05 | 37.56 |
| 2022-07-04 | 39.36 |
| 2022-06-30 | 36.01 |
| 2022-06-29 | 34.20 |
| 2022-06-28 | 36.27 |
| 2022-06-27 | 33.17 |
| 2022-06-24 | 31.36 |
| 2022-06-23 | 31.10 |
| 2022-06-22 | 29.04 |
| 2022-06-21 | 32.39 |
| 2022-06-20 | 31.10 |
| 2022-06-17 | 28.26 |
| 2022-06-16 | 29.30 |
| 2022-06-15 | 31.36 |
| 2022-06-14 | 32.39 |
| 2022-06-13 | 34.20 |
| 2022-06-10 | 36.52 |
| 2022-06-09 | 38.07 |
| 2022-06-08 | 44.27 |
| 2022-06-07 | 41.07 |
| 2022-06-06 | 40.33 |
| 2022-06-02 | 44.51 |
| 2022-06-01 | 55.08 |
| 2022-05-31 | 52.62 |
| 2022-05-30 | 51.64 |
| 2022-05-27 | 53.36 |
| 2022-05-26 | 54.10 |
| 2022-05-25 | 51.15 |
| 2022-05-24 | 48.94 |
| 2022-05-23 | 50.16 |
| 2022-05-20 | 49.43 |
| 2022-05-19 | 47.71 |
| 2022-05-18 | 48.44 |
| 2022-05-17 | 47.46 |
| 2022-05-16 | 46.23 |
| 2022-05-13 | 46.97 |
| 2022-05-12 | 44.27 |
| 2022-05-11 | 46.72 |
| 2022-05-10 | 47.46 |
| 2022-05-06 | 48.44 |
| 2022-05-05 | 52.38 |
| 2022-05-04 | 53.36 |
| 2022-05-03 | 54.34 |
| 2022-04-29 | 60.98 |
| 2022-04-28 | 59.50 |
| 2022-04-27 | 58.27 |
| 2022-04-26 | 50.90 |
| 2022-04-25 | 50.90 |
| 2022-04-22 | 54.59 |
| 2022-04-21 | 52.62 |
| 2022-04-20 | 53.60 |
| 2022-04-19 | 59.01 |
| 2022-04-14 | 63.93 |
| 2022-04-13 | 61.47 |
| 2022-04-12 | 61.96 |
| 2022-04-11 | 67.12 |
| 2022-04-08 | 70.32 |
| 2022-04-07 | 65.65 |
| 2022-04-06 | 69.09 |
| 2022-04-04 | 65.65 |
| 2022-04-01 | 62.94 |
| 2022-03-31 | 60.49 |
| 2022-03-30 | 61.22 |
| 2022-03-29 | 54.59 |
| 2022-03-28 | 56.06 |
| 2022-03-25 | 56.31 |
| 2022-03-24 | 55.82 |
| 2022-03-23 | 57.05 |
| 2022-03-22 | 55.82 |
| 2022-03-21 | 50.66 |
| 2022-03-18 | 63.93 |
| 2022-03-17 | 62.21 |
| 2022-03-16 | 46.97 |
| 2022-03-15 | 40.82 |
| 2022-03-14 | 50.41 |
| 2022-03-11 | 57.29 |
| 2022-03-10 | 60.73 |
| 2022-03-09 | 56.55 |
| 2022-03-08 | 54.59 |
| 2022-03-07 | 59.99 |
| 2022-03-04 | 64.17 |
| 2022-03-03 | 65.89 |
| 2022-03-02 | 63.44 |
| 2022-03-01 | 66.38 |
| 2022-02-28 | 64.17 |
| 2022-02-25 | 65.65 |
| 2022-02-24 | 67.61 |
| 2022-02-23 | 73.27 |
| 2022-02-22 | 74.49 |
| 2022-02-21 | 76.46 |
| 2022-02-18 | 74.99 |
| 2022-02-17 | 75.23 |
| 2022-02-16 | 74.99 |
| 2022-02-15 | 72.04 |
| 2022-02-14 | 74.49 |
| 2022-02-11 | 78.43 |
| 2022-02-10 | 78.43 |
| 2022-02-09 | 73.27 |
| 2022-02-08 | 71.55 |
| 2022-02-07 | 71.05 |
| 2022-02-04 | 67.61 |
| 2022-01-31 | 64.66 |
| 2022-01-28 | 62.94 |
| 2022-01-27 | 63.44 |
| 2022-01-26 | 64.42 |
| 2022-01-25 | 65.65 |
| 2022-01-24 | 67.37 |
| 2022-01-21 | 66.88 |
| 2022-01-20 | 65.40 |
| 2022-01-19 | 65.89 |
| 2022-01-18 | 59.26 |
| 2022-01-17 | 57.05 |
| 2022-01-14 | 61.22 |
| 2022-01-13 | 58.27 |
| 2022-01-12 | 62.45 |
| 2022-01-11 | 64.42 |
| 2022-01-10 | 58.03 |
| 2022-01-07 | 59.99 |
| 2022-01-06 | 53.36 |
| 2022-01-05 | 47.46 |
| 2022-01-04 | 47.21 |
| 2022-01-03 | 46.97 |
| 2021-12-31 | 44.76 |
| 2021-12-30 | 44.51 |
| 2021-12-29 | 46.97 |
| 2021-12-28 | 48.69 |
| 2021-12-24 | 47.71 |
| 2021-12-23 | 47.95 |
| 2021-12-22 | 43.77 |
| 2021-12-21 | 44.02 |
| 2021-12-20 | 42.30 |
| 2021-12-17 | 46.72 |
| 2021-12-16 | 46.72 |
| 2021-12-15 | 45.74 |
| 2021-12-14 | 47.46 |
| 2021-12-13 | 52.38 |
| 2021-12-10 | 47.46 |
| 2021-12-09 | 51.88 |
| 2021-12-08 | 49.43 |
| 2021-12-07 | 49.43 |
| 2021-12-06 | 45.49 |
| 2021-12-03 | 45.74 |
| 2021-12-02 | 43.28 |
| 2021-12-01 | 39.84 |
| 2021-11-30 | 40.09 |
| 2021-11-29 | 41.81 |
| 2021-11-26 | 46.23 |
| 2021-11-25 | 48.69 |
| 2021-11-24 | 50.16 |
| 2021-11-23 | 47.95 |
| 2021-11-22 | 46.48 |
| 2021-11-19 | 48.94 |
| 2021-11-18 | 48.94 |
| 2021-11-17 | 49.18 |
| 2021-11-16 | 48.94 |
| 2021-11-15 | 50.41 |
| 2021-11-12 | 53.85 |
| 2021-11-11 | 56.06 |
| 2021-11-10 | 49.18 |
| 2021-11-09 | 49.67 |
| 2021-11-08 | 49.18 |
| 2021-11-05 | 48.44 |
| 2021-11-04 | 52.62 |
| 2021-11-03 | 52.13 |
| 2021-11-02 | 53.85 |
| 2021-11-01 | 57.05 |
| 2021-10-29 | 61.22 |
| 2021-10-28 | 62.45 |
| 2021-10-27 | 63.44 |
| 2021-10-26 | 66.38 |
| 2021-10-25 | 67.12 |
| 2021-10-22 | 75.23 |
| 2021-10-21 | 74.49 |
| 2021-10-20 | 74.74 |
| 2021-10-19 | 75.23 |
| 2021-10-18 | 74.74 |
| 2021-10-15 | 74.25 |
| 2021-10-12 | 81.38 |
| 2021-10-11 | 81.87 |
| 2021-10-08 | 82.61 |
| 2021-10-07 | 87.27 |
| 2021-10-06 | 81.62 |
| 2021-10-05 | 84.33 |
| 2021-10-04 | 87.77 |
| 2021-09-30 | 84.57 |
| 2021-09-29 | 83.59 |
| 2021-09-28 | 88.01 |
| 2021-09-27 | 88.75 |
| 2021-09-24 | 94.89 |
| 2021-09-23 | 108.66 |
| 2021-09-21 | 107.18 |
| 2021-09-20 | 103.50 |
| 2021-09-17 | 108.66 |
| 2021-09-16 | 109.15 |
| 2021-09-15 | 111.85 |
| 2021-09-14 | 118.73 |
| 2021-09-13 | 120.21 |
| 2021-09-10 | 115.29 |
| 2021-09-09 | 105.95 |
| 2021-09-08 | 102.76 |
| 2021-09-07 | 102.52 |
| 2021-09-06 | 103.24 |
| 2021-09-03 | 94.64 |
| 2021-09-02 | 89.15 |
| 2021-09-01 | 88.19 |
| 2021-08-31 | 82.22 |
| 2021-08-30 | 75.53 |
| 2021-08-27 | 79.11 |
| 2021-08-26 | 79.35 |
| 2021-08-25 | 81.26 |
| 2021-08-24 | 81.50 |
| 2021-08-23 | 82.46 |
| 2021-08-20 | 80.79 |
| 2021-08-19 | 84.13 |
| 2021-08-18 | 86.52 |
| 2021-08-17 | 84.85 |
| 2021-08-16 | 82.46 |
| 2021-08-13 | 76.97 |
| 2021-08-12 | 77.44 |
| 2021-08-11 | 78.40 |
| 2021-08-10 | 80.07 |
| 2021-08-09 | 76.49 |
| 2021-08-06 | 71.00 |
| 2021-08-05 | 73.86 |
| 2021-08-04 | 74.58 |
| 2021-08-03 | 72.19 |
| 2021-08-02 | 66.94 |
| 2021-07-30 | 53.08 |
| 2021-07-29 | 55.71 |
| 2021-07-28 | 54.76 |
| 2021-07-27 | 54.99 |
| 2021-07-26 | 61.20 |
| 2021-07-23 | 65.50 |
| 2021-07-22 | 66.46 |
| 2021-07-21 | 64.79 |
| 2021-07-20 | 67.17 |
| 2021-07-19 | 68.61 |
| 2021-07-16 | 71.47 |
| 2021-07-15 | 70.52 |
| 2021-07-14 | 65.74 |
| 2021-07-13 | 69.08 |
| 2021-07-12 | 69.32 |
| 2021-07-09 | 68.13 |
| 2021-07-08 | 69.08 |
| 2021-07-07 | 71.71 |
| 2021-07-06 | 68.61 |
| 2021-07-05 | 70.04 |
| 2021-07-02 | 73.14 |
| 2021-06-30 | 76.25 |
| 2021-06-29 | 79.11 |
| 2021-06-28 | 82.46 |
| 2021-06-25 | 82.46 |
| 2021-06-24 | 81.50 |
| 2021-06-23 | 80.07 |
| 2021-06-22 | 77.68 |
| 2021-06-21 | 78.16 |
| 2021-06-18 | 79.83 |
| 2021-06-17 | 80.55 |
| 2021-06-16 | 84.37 |
| 2021-06-15 | 85.32 |
| 2021-06-11 | 87.71 |
| 2021-06-10 | 88.43 |
| 2021-06-09 | 90.58 |
| 2021-06-08 | 92.73 |
| 2021-06-07 | 94.64 |
| 2021-06-04 | 92.01 |
| 2021-06-03 | 94.88 |
| 2021-06-02 | 97.27 |
| 2021-06-01 | 96.55 |
| 2021-05-31 | 96.55 |
| 2021-05-28 | 96.55 |
| 2021-05-27 | 95.83 |
| 2021-05-26 | 89.62 |
| 2021-05-25 | 87.71 |
| 2021-05-24 | 91.06 |
| 2021-05-21 | 93.21 |
| 2021-05-20 | 93.68 |
| 2021-05-18 | 97.98 |
| 2021-05-17 | 94.08 |
| 2021-05-14 | 94.31 |
| 2021-05-13 | 92.93 |
| 2021-05-12 | 98.90 |
| 2021-05-11 | 99.59 |
| 2021-05-10 | 100.73 |
| 2021-05-07 | 96.61 |
| 2021-05-06 | 94.54 |
| 2021-05-05 | 94.77 |
| 2021-05-04 | 93.39 |
| 2021-05-03 | 93.16 |
| 2021-04-30 | 94.31 |
| 2021-04-29 | 94.31 |
| 2021-04-28 | 94.54 |
| 2021-04-27 | 94.31 |
| 2021-04-26 | 96.15 |
| 2021-04-23 | 98.90 |
| 2021-04-22 | 99.59 |
| 2021-04-21 | 101.42 |
| 2021-04-20 | 102.34 |
| 2021-04-19 | 102.80 |
| 2021-04-16 | 103.26 |
| 2021-04-15 | 99.59 |
| 2021-04-14 | 100.05 |
| 2021-04-13 | 100.73 |
| 2021-04-12 | 100.73 |
| 2021-04-09 | 103.26 |
| 2021-04-08 | 102.11 |
| 2021-04-07 | 99.36 |
| 2021-04-01 | 97.98 |
| 2021-03-31 | 100.28 |
| 2021-03-30 | 102.80 |
| 2021-03-29 | 101.19 |
| 2021-03-26 | 95.92 |
| 2021-03-25 | 97.52 |
| 2021-03-24 | 95.69 |
| 2021-03-23 | 99.59 |
| 2021-03-22 | 102.34 |
| 2021-03-19 | 100.73 |
| 2021-03-18 | 102.34 |
| 2021-03-17 | 103.49 |
| 2021-03-16 | 100.73 |
| 2021-03-15 | 104.63 |
| 2021-03-12 | 110.14 |
| 2021-03-11 | 111.98 |
| 2021-03-10 | 105.55 |
| 2021-03-09 | 104.86 |
| 2021-03-08 | 107.62 |
| 2021-03-05 | 107.85 |
| 2021-03-04 | 111.06 |
| 2021-03-03 | 116.11 |
| 2021-03-02 | 114.27 |
| 2021-03-01 | 112.21 |
| 2021-02-26 | 111.98 |
| 2021-02-25 | 120.23 |
| 2021-02-24 | 115.19 |
| 2021-02-23 | 115.65 |
| 2021-02-22 | 118.86 |
| 2021-02-19 | 117.25 |
| 2021-02-18 | 102.57 |
| 2021-02-17 | 108.08 |
| 2021-02-16 | 103.03 |
| 2021-02-11 | 100.51 |
| 2021-02-10 | 98.44 |
| 2021-02-09 | 99.36 |
| 2021-02-08 | 99.82 |
| 2021-02-05 | 100.28 |
| 2021-02-04 | 100.96 |
| 2021-02-03 | 101.19 |
| 2021-02-02 | 101.19 |
| 2021-02-01 | 98.90 |
| 2021-01-29 | 96.61 |
| 2021-01-28 | 99.59 |
| 2021-01-27 | 103.95 |
| 2021-01-26 | 100.28 |
| 2021-01-25 | 103.72 |
| 2021-01-22 | 103.72 |
| 2021-01-21 | 108.31 |
| 2021-01-20 | 108.76 |
| 2021-01-19 | 109.91 |
| 2021-01-18 | 108.31 |
| 2021-01-15 | 111.06 |
| 2021-01-14 | 111.06 |
| 2021-01-13 | 113.12 |
| 2021-01-12 | 118.40 |
| 2021-01-11 | 115.42 |
| 2021-01-08 | 115.42 |
| 2021-01-07 | 111.06 |
| 2021-01-06 | 110.14 |
| 2021-01-05 | 100.28 |
| 2021-01-04 | 96.38 |
| 2020-12-31 | 98.67 |
| 2020-12-30 | 96.38 |
| 2020-12-29 | 94.54 |
| 2020-12-28 | 94.54 |
| 2020-12-24 | 98.21 |
| 2020-12-23 | 97.29 |
| 2020-12-22 | 98.90 |
| 2020-12-21 | 102.34 |
| 2020-12-18 | 105.32 |
| 2020-12-17 | 105.78 |
| 2020-12-16 | 103.95 |
| 2020-12-15 | 101.65 |
| 2020-12-14 | 103.95 |
| 2020-12-11 | 110.37 |
| 2020-12-10 | 111.75 |
| 2020-12-09 | 113.35 |
| 2020-12-08 | 111.06 |
| 2020-12-07 | 113.81 |
| 2020-12-04 | 121.38 |
| 2020-12-03 | 124.36 |
| 2020-12-02 | 127.81 |
| 2020-12-01 | 124.13 |
| 2020-11-30 | 121.15 |
| 2020-11-27 | 131.25 |
| 2020-11-26 | 132.16 |
| 2020-11-25 | 128.49 |
| 2020-11-24 | 135.38 |
| 2020-11-23 | 141.34 |
| 2020-11-20 | 140.42 |
| 2020-11-19 | 140.88 |
| 2020-11-18 | 147.31 |
| 2020-11-17 | 152.35 |
| 2020-11-16 | 148.22 |
| 2020-11-13 | 140.88 |
| 2020-11-12 | 151.43 |
| 2020-11-11 | 157.40 |
| 2020-11-10 | 140.42 |
| 2020-11-09 | 139.96 |
| 2020-11-06 | 141.80 |
| 2020-11-05 | 140.88 |
| 2020-11-04 | 138.59 |
| 2020-11-03 | 133.08 |
| 2020-11-02 | 134.46 |
| 2020-10-30 | 132.16 |
| 2020-10-29 | 133.08 |
| 2020-10-28 | 134.00 |
| 2020-10-27 | 133.54 |
| 2020-10-23 | 129.87 |
| 2020-10-22 | 136.29 |
| 2020-10-21 | 141.80 |
| 2020-10-20 | 138.59 |
| 2020-10-19 | 134.92 |
| 2020-10-16 | 134.92 |
| 2020-10-15 | 133.54 |
| 2020-10-14 | 136.75 |
| 2020-10-12 | 141.34 |
| 2020-10-09 | 146.39 |
| 2020-10-08 | 148.68 |
| 2020-10-07 | 146.39 |
| 2020-10-06 | 147.31 |
| 2020-10-05 | 141.80 |
| 2020-09-30 | 142.72 |
| 2020-09-29 | 138.13 |
| 2020-09-28 | 139.05 |
| 2020-09-25 | 138.59 |
| 2020-09-24 | 149.60 |
| 2020-09-23 | 154.65 |
| 2020-09-22 | 154.19 |
| 2020-09-21 | 157.40 |
| 2020-09-18 | 166.58 |
| 2020-09-17 | 164.28 |
| 2020-09-16 | 167.03 |
| 2020-09-15 | 167.03 |
| 2020-09-14 | 171.16 |
| 2020-09-11 | 161.99 |
| 2020-09-10 | 166.58 |
| 2020-09-09 | 160.73 |
| 2020-09-08 | 178.20 |
| 2020-09-07 | 165.65 |
| 2020-09-04 | 171.03 |
| 2020-09-03 | 171.93 |
| 2020-09-02 | 159.83 |
| 2020-09-01 | 156.69 |
| 2020-08-31 | 153.11 |
| 2020-08-28 | 160.73 |
| 2020-08-27 | 164.76 |
| 2020-08-26 | 162.97 |
| 2020-08-25 | 156.25 |
| 2020-08-24 | 159.38 |
| 2020-08-21 | 141.01 |
| 2020-08-20 | 140.57 |
| 2020-08-19 | 143.25 |
| 2020-08-18 | 146.39 |
| 2020-08-17 | 141.91 |
| 2020-08-14 | 137.43 |
| 2020-08-13 | 137.88 |
| 2020-08-12 | 139.67 |
| 2020-08-11 | 141.91 |
| 2020-08-10 | 142.36 |
| 2020-08-07 | 145.05 |
| 2020-08-06 | 145.05 |
| 2020-08-05 | 141.91 |
| 2020-08-04 | 137.88 |
| 2020-08-03 | 139.67 |
| 2020-07-31 | 137.43 |
| 2020-07-30 | 132.05 |
| 2020-07-29 | 126.68 |
| 2020-07-28 | 124.89 |
| 2020-07-27 | 127.13 |
| 2020-07-24 | 126.23 |
| 2020-07-23 | 128.92 |
| 2020-07-22 | 128.47 |
| 2020-07-21 | 133.40 |
| 2020-07-20 | 136.53 |
| 2020-07-17 | 121.53 |
| 2020-07-16 | 114.58 |
| 2020-07-15 | 120.18 |
| 2020-07-14 | 121.30 |
| 2020-07-13 | 124.89 |
| 2020-07-10 | 119.74 |
| 2020-07-09 | 121.30 |
| 2020-07-08 | 125.78 |
| 2020-07-07 | 126.23 |
| 2020-07-06 | 127.57 |
| 2020-07-03 | 117.94 |
| 2020-07-02 | 111.45 |
| 2020-06-30 | 105.06 |
| 2020-06-29 | 103.55 |
| 2020-06-26 | 105.06 |
| 2020-06-24 | 110.47 |
| 2020-06-23 | 109.17 |
| 2020-06-22 | 109.17 |
| 2020-06-19 | 111.55 |
| 2020-06-18 | 111.98 |
| 2020-06-17 | 109.17 |
| 2020-06-16 | 108.74 |
| 2020-06-15 | 105.93 |
| 2020-06-12 | 112.41 |
| 2020-06-11 | 109.39 |
| 2020-06-10 | 116.08 |
| 2020-06-09 | 105.71 |
| 2020-06-08 | 104.20 |
| 2020-06-05 | 108.52 |
| 2020-06-04 | 109.17 |
| 2020-06-03 | 111.76 |
| 2020-06-02 | 110.68 |
| 2020-06-01 | 116.95 |
| 2020-05-29 | 110.25 |
| 2020-05-28 | 107.44 |
| 2020-05-27 | 109.17 |
| 2020-05-26 | 111.33 |
| 2020-05-25 | 108.74 |
| 2020-05-22 | 107.87 |
| 2020-05-21 | 115.22 |
| 2020-05-20 | 119.54 |
| 2020-05-19 | 120.41 |
| 2020-05-18 | 121.70 |
| 2020-05-15 | 121.27 |
| 2020-05-14 | 120.41 |
| 2020-05-13 | 128.18 |
| 2020-05-12 | 124.30 |
| 2020-05-11 | 125.59 |
| 2020-05-08 | 126.89 |
| 2020-05-07 | 122.13 |
| 2020-05-06 | 116.52 |
| 2020-05-05 | 123.86 |
| 2020-05-04 | 122.57 |
| 2020-04-29 | 126.89 |
| 2020-04-28 | 124.73 |
| 2020-04-27 | 120.41 |
| 2020-04-24 | 118.68 |
| 2020-04-23 | 121.70 |
| 2020-04-22 | 118.25 |
| 2020-04-21 | 112.84 |
| 2020-04-20 | 113.06 |
| 2020-04-17 | 109.82 |
| 2020-04-16 | 108.52 |
| 2020-04-15 | 107.44 |
| 2020-04-14 | 109.82 |
| 2020-04-09 | 104.63 |
| 2020-04-08 | 105.06 |
| 2020-04-07 | 107.44 |
| 2020-04-06 | 99.88 |
| 2020-04-03 | 96.42 |
| 2020-04-02 | 96.42 |
| 2020-04-01 | 94.48 |
| 2020-03-31 | 99.88 |
| 2020-03-30 | 92.75 |
| 2020-03-27 | 89.94 |
| 2020-03-26 | 86.48 |
| 2020-03-25 | 91.23 |
| 2020-03-24 | 84.10 |
| 2020-03-23 | 73.30 |
| 2020-03-20 | 76.76 |
| 2020-03-19 | 63.14 |
| 2020-03-18 | 72.87 |
| 2020-03-17 | 81.51 |
| 2020-03-16 | 90.59 |
| 2020-03-13 | 99.23 |
| 2020-03-12 | 101.39 |
| 2020-03-11 | 104.63 |
| 2020-03-10 | 106.14 |
| 2020-03-09 | 106.36 |
| 2020-03-06 | 113.06 |
| 2020-03-05 | 115.65 |
| 2020-03-04 | 116.52 |
| 2020-03-03 | 117.81 |
| 2020-03-02 | 120.41 |
| 2020-02-28 | 111.98 |
| 2020-02-27 | 115.22 |
| 2020-02-26 | 107.22 |
| 2020-02-25 | 105.50 |
| 2020-02-24 | 105.93 |
| 2020-02-21 | 108.09 |
| 2020-02-20 | 107.87 |
| 2020-02-19 | 111.76 |
| 2020-02-18 | 109.82 |
| 2020-02-17 | 110.03 |
| 2020-02-14 | 110.03 |
| 2020-02-13 | 109.82 |
| 2020-02-12 | 110.03 |
| 2020-02-11 | 109.17 |
| 2020-02-10 | 105.06 |
| 2020-02-07 | 100.09 |
| 2020-02-06 | 99.01 |
| 2020-02-05 | 98.80 |
| 2020-02-04 | 96.85 |
| 2020-02-03 | 90.15 |
| 2020-01-31 | 89.94 |
| 2020-01-30 | 96.64 |
| 2020-01-29 | 106.14 |
| 2020-01-24 | 110.03 |
| 2020-01-23 | 108.74 |
| 2020-01-22 | 113.28 |
| 2020-01-21 | 112.41 |
| 2020-01-20 | 120.41 |
| 2020-01-17 | 119.97 |
| 2020-01-16 | 118.25 |
| 2020-01-15 | 119.97 |
| 2020-01-14 | 118.68 |
| 2020-01-13 | 117.81 |
| 2020-01-10 | 119.97 |
| 2020-01-09 | 116.95 |
| 2020-01-08 | 114.36 |
| 2020-01-07 | 117.81 |
| 2020-01-06 | 116.08 |
| 2020-01-03 | 120.41 |
| 2020-01-02 | 121.70 |
| 2019-12-31 | 114.36 |
| 2019-12-30 | 114.79 |
| 2019-12-27 | 109.17 |
| 2019-12-24 | 105.71 |
| 2019-12-23 | 108.09 |
| 2019-12-20 | 106.36 |
| 2019-12-19 | 106.36 |
| 2019-12-18 | 110.68 |
| 2019-12-17 | 107.66 |
| 2019-12-16 | 109.60 |
| 2019-12-13 | 105.28 |
| 2019-12-12 | 100.31 |
| 2019-12-11 | 99.66 |
| 2019-12-10 | 96.20 |
| 2019-12-09 | 95.34 |
| 2019-12-06 | 100.31 |
| 2019-12-05 | 99.01 |
| 2019-12-04 | 96.42 |
| 2019-12-03 | 98.58 |
| 2019-12-02 | 102.25 |
| 2019-11-29 | 102.47 |
| 2019-11-28 | 105.28 |
| 2019-11-27 | 104.20 |
| 2019-11-26 | 101.61 |
| 2019-11-25 | 103.77 |
| 2019-11-22 | 98.80 |
| 2019-11-21 | 98.80 |
| 2019-11-20 | 97.72 |
| 2019-11-19 | 94.48 |
| 2019-11-18 | 91.23 |
| 2019-11-15 | 88.64 |
| 2019-11-14 | 89.51 |
| 2019-11-13 | 88.43 |
| 2019-11-12 | 90.15 |
| 2019-11-11 | 88.43 |
| 2019-11-08 | 94.48 |
| 2019-11-07 | 92.75 |
| 2019-11-06 | 91.23 |
| 2019-11-05 | 92.31 |
| 2019-11-04 | 90.59 |
| 2019-11-01 | 88.21 |
| 2019-10-31 | 85.83 |
| 2019-10-30 | 84.10 |
| 2019-10-29 | 83.46 |
| 2019-10-28 | 82.38 |
| 2019-10-25 | 81.08 |
| 2019-10-24 | 78.49 |
| 2019-10-23 | 78.49 |
| 2019-10-22 | 78.70 |
| 2019-10-21 | 78.70 |
| 2019-10-18 | 78.92 |
| 2019-10-17 | 79.57 |
| 2019-10-16 | 77.84 |
| 2019-10-15 | 78.05 |
| 2019-10-14 | 79.57 |
| 2019-10-11 | 78.92 |
| 2019-10-10 | 71.14 |
| 2019-10-09 | 72.22 |
| 2019-10-08 | 73.52 |
| 2019-10-04 | 69.63 |
| 2019-10-03 | 69.41 |
| 2019-10-02 | 70.49 |
| 2019-09-30 | 69.84 |
| 2019-09-27 | 70.49 |
| 2019-09-26 | 72.44 |
| 2019-09-25 | 71.79 |
| 2019-09-24 | 70.71 |
| 2019-09-23 | 72.22 |
| 2019-09-20 | 71.57 |
| 2019-09-19 | 73.30 |
| 2019-09-18 | 76.11 |
| 2019-09-17 | 77.84 |
| 2019-09-16 | 77.84 |
| 2019-09-13 | 77.62 |
| 2019-09-12 | 76.11 |
| 2019-09-11 | 72.87 |
| 2019-09-10 | 69.41 |
| 2019-09-09 | 66.38 |
| 2019-09-06 | 64.87 |
| 2019-09-05 | 61.85 |
| 2019-09-04 | 54.50 |
| 2019-09-03 | 53.20 |
| 2019-09-02 | 50.18 |
| 2019-08-30 | 50.18 |
| 2019-08-29 | 50.18 |
| 2019-08-28 | 49.75 |
| 2019-08-27 | 49.95 |
| 2019-08-26 | 49.12 |
| 2019-08-23 | 48.91 |
| 2019-08-22 | 48.29 |
| 2019-08-21 | 49.33 |
| 2019-08-20 | 47.66 |
| 2019-08-19 | 45.79 |
| 2019-08-16 | 42.67 |
| 2019-08-15 | 42.25 |
| 2019-08-14 | 40.37 |
| 2019-08-13 | 42.25 |
| 2019-08-12 | 45.58 |
| 2019-08-09 | 43.29 |
| 2019-08-08 | 43.71 |
| 2019-08-07 | 41.00 |
| 2019-08-06 | 42.25 |
| 2019-08-05 | 41.83 |
| 2019-08-02 | 46.21 |
| 2019-08-01 | 48.91 |
| 2019-07-31 | 51.00 |
| 2019-07-30 | 51.20 |
| 2019-07-29 | 51.41 |
| 2019-07-26 | 54.54 |
| 2019-07-25 | 56.62 |
| 2019-07-24 | 55.58 |
| 2019-07-23 | 56.83 |
| 2019-07-22 | 59.12 |
| 2019-07-19 | 60.58 |
| 2019-07-18 | 60.16 |
| 2019-07-17 | 58.29 |
| 2019-07-16 | 57.87 |
| 2019-07-15 | 58.08 |
| 2019-07-12 | 58.49 |
| 2019-07-11 | 60.99 |
| 2019-07-10 | 60.58 |
| 2019-07-09 | 59.95 |
| 2019-07-08 | 57.24 |
| 2019-07-05 | 60.37 |
| 2019-07-04 | 62.24 |
| 2019-07-03 | 63.08 |
| 2019-07-02 | 62.03 |
| 2019-06-28 | 57.66 |
| 2019-06-27 | 56.62 |
| 2019-06-26 | 55.16 |
| 2019-06-25 | 55.16 |
| 2019-06-24 | 51.62 |
| 2019-06-21 | 51.20 |
| 2019-06-20 | 52.66 |
| 2019-06-19 | 51.83 |
| 2019-06-18 | 47.04 |
| 2019-06-17 | 48.91 |
| 2019-06-14 | 50.16 |
| 2019-06-13 | 52.66 |
| 2019-06-12 | 53.29 |
| 2019-06-11 | 55.16 |
| 2019-06-10 | 49.95 |
| 2019-06-06 | 43.50 |
| 2019-06-05 | 43.71 |
| 2019-06-04 | 43.08 |
| 2019-06-03 | 45.37 |
| 2019-05-31 | 41.62 |
| 2019-05-30 | 41.62 |
| 2019-05-29 | 42.67 |
| 2019-05-28 | 41.83 |
| 2019-05-27 | 38.92 |
| 2019-05-24 | 42.87 |
| 2019-05-23 | 41.42 |
| 2019-05-22 | 43.29 |
| 2019-05-21 | 43.29 |
| 2019-05-20 | 41.00 |
| 2019-05-17 | 42.87 |
| 2019-05-16 | 46.21 |
| 2019-05-15 | 45.79 |
| 2019-05-14 | 43.85 |
| 2019-05-10 | 45.66 |
| 2019-05-09 | 45.86 |
| 2019-05-08 | 51.87 |
| 2019-05-07 | 56.47 |
| 2019-05-06 | 55.27 |
| 2019-05-03 | 58.68 |
| 2019-05-02 | 56.88 |
| 2019-04-30 | 57.28 |
| 2019-04-29 | 57.88 |
| 2019-04-26 | 60.08 |
| 2019-04-25 | 57.28 |
| 2019-04-24 | 61.28 |
| 2019-04-23 | 62.28 |
| 2019-04-18 | 69.50 |
| 2019-04-17 | 70.90 |
| 2019-04-16 | 74.11 |
| 2019-04-15 | 70.50 |
| 2019-04-12 | 68.50 |
| 2019-04-11 | 71.10 |
| 2019-04-10 | 73.50 |
| 2019-04-09 | 71.90 |
| 2019-04-08 | 72.30 |
| 2019-04-04 | 67.49 |
| 2019-04-03 | 72.30 |
| 2019-04-02 | 70.70 |
| 2019-04-01 | 69.30 |
| 2019-03-29 | 62.28 |
| 2019-03-28 | 62.08 |
| 2019-03-27 | 59.88 |
| 2019-03-26 | 58.28 |
| 2019-03-25 | 60.28 |
| 2019-03-22 | 62.48 |
| 2019-03-21 | 56.88 |
| 2019-03-20 | 56.27 |
| 2019-03-19 | 51.67 |
| 2019-03-18 | 51.06 |
| 2019-03-15 | 57.68 |
| 2019-03-14 | 58.48 |
| 2019-03-13 | 59.88 |
| 2019-03-12 | 58.08 |
| 2019-03-11 | 59.68 |
| 2019-03-08 | 68.09 |
| 2019-03-07 | 74.71 |
| 2019-03-06 | 72.90 |
| 2019-03-05 | 71.90 |
| 2019-03-04 | 74.31 |
| 2019-03-01 | 72.50 |
| 2019-02-28 | 67.49 |
| 2019-02-27 | 66.89 |
| 2019-02-26 | 72.30 |
| 2019-02-25 | 71.10 |
| 2019-02-22 | 71.30 |
| 2019-02-21 | 72.30 |
| 2019-02-20 | 70.30 |
| 2019-02-19 | 69.70 |
| 2019-02-18 | 68.50 |
| 2019-02-15 | 63.89 |
| 2019-02-14 | 66.89 |
| 2019-02-13 | 69.70 |
| 2019-02-12 | 59.48 |
| 2019-02-11 | 61.88 |
| 2019-02-08 | 58.68 |
| 2019-02-04 | 61.08 |
| 2019-02-01 | 60.68 |
| 2019-01-31 | 58.88 |
| 2019-01-30 | 56.27 |
| 2019-01-29 | 54.67 |
| 2019-01-28 | 52.27 |
| 2019-01-25 | 51.67 |
| 2019-01-24 | 45.86 |
| 2019-01-23 | 46.26 |
| 2019-01-22 | 44.05 |
| 2019-01-21 | 46.86 |
| 2019-01-18 | 45.86 |
| 2019-01-17 | 45.66 |
| 2019-01-16 | 44.65 |
| 2019-01-15 | 45.25 |
| 2019-01-14 | 40.05 |
| 2019-01-11 | 41.45 |
| 2019-01-10 | 40.85 |
| 2019-01-09 | 40.05 |
| 2019-01-08 | 38.24 |
| 2019-01-07 | 37.44 |
| 2019-01-04 | 35.44 |
| 2019-01-03 | 35.84 |
| 2019-01-02 | 39.44 |
| 2018-12-31 | 41.25 |
| 2018-12-28 | 42.25 |
| 2018-12-27 | 40.25 |
| 2018-12-24 | 40.25 |
| 2018-12-21 | 39.44 |
| 2018-12-20 | 38.84 |
| 2018-12-19 | 41.65 |
| 2018-12-18 | 42.65 |
| 2018-12-17 | 44.45 |
| 2018-12-14 | 47.26 |
| 2018-12-13 | 49.46 |
| 2018-12-12 | 41.25 |
| 2018-12-11 | 42.05 |
| 2018-12-10 | 43.65 |
| 2018-12-07 | 44.25 |
| 2018-12-06 | 42.85 |
| 2018-12-05 | 46.06 |
| 2018-12-04 | 49.66 |
| 2018-12-03 | 58.28 |
| 2018-11-30 | 53.07 |
| 2018-11-29 | 52.27 |
| 2018-11-28 | 51.27 |
| 2018-11-27 | 44.85 |
| 2018-11-26 | 43.85 |
| 2018-11-23 | 42.05 |
| 2018-11-22 | 44.25 |
| 2018-11-21 | 45.05 |
| 2018-11-20 | 42.25 |
| 2018-11-19 | 42.65 |
| 2018-11-16 | 43.25 |
| 2018-11-15 | 48.66 |
| 2018-11-14 | 46.86 |
| 2018-11-13 | 47.86 |
| 2018-11-12 | 45.05 |
| 2018-11-09 | 44.25 |
| 2018-11-08 | 51.47 |
| 2018-11-07 | 54.27 |
| 2018-11-06 | 53.87 |
| 2018-11-05 | 50.06 |
| 2018-11-02 | 57.68 |
| 2018-11-01 | 49.06 |
| 2018-10-31 | 38.44 |
| 2018-10-30 | 32.43 |
| 2018-10-29 | 40.85 |
| 2018-10-26 | 40.65 |
| 2018-10-25 | 43.45 |
| 2018-10-24 | 48.06 |
| 2018-10-23 | 60.08 |
| 2018-10-22 | 70.90 |
| 2018-10-19 | 63.49 |
| 2018-10-18 | 61.68 |
| 2018-10-16 | 64.29 |
| 2018-10-15 | 66.29 |
| 2018-10-12 | 66.69 |
| 2018-10-11 | 58.88 |
| 2018-10-10 | 66.89 |
| 2018-10-09 | 69.90 |
| 2018-10-08 | 66.49 |
| 2018-10-05 | 73.70 |
| 2018-10-04 | 70.50 |
| 2018-10-03 | 78.11 |
| 2018-10-02 | 73.70 |
| 2018-09-28 | 82.52 |
| 2018-09-27 | 84.32 |
| 2018-09-26 | 80.92 |
| 2018-09-24 | 80.32 |
| 2018-09-21 | 86.33 |
| 2018-09-20 | 87.13 |
| 2018-09-19 | 83.12 |
| 2018-09-18 | 85.12 |
| 2018-09-17 | 72.50 |
| 2018-09-14 | 74.71 |
| 2018-09-13 | 70.90 |
| 2018-09-12 | 63.89 |
| 2018-09-11 | 69.10 |
| 2018-09-10 | 72.10 |
| 2018-09-07 | 83.92 |
| 2018-09-06 | 80.32 |
| 2018-09-05 | 76.51 |
| 2018-09-04 | 84.92 |
| 2018-09-03 | 82.12 |
| 2018-08-31 | 83.52 |
| 2018-08-30 | 86.73 |
| 2018-08-29 | 87.03 |
| 2018-08-28 | 84.50 |
| 2018-08-27 | 86.83 |
| 2018-08-24 | 80.99 |
| 2018-08-23 | 80.80 |
| 2018-08-22 | 79.83 |
| 2018-08-21 | 79.05 |
| 2018-08-20 | 73.99 |
| 2018-08-17 | 66.59 |
| 2018-08-16 | 74.38 |
| 2018-08-15 | 72.43 |
| 2018-08-14 | 80.61 |
| 2018-08-13 | 81.58 |
| 2018-08-10 | 77.10 |
| 2018-08-09 | 80.22 |
| 2018-08-08 | 79.83 |
| 2018-08-07 | 72.43 |
| 2018-08-06 | 67.76 |
| 2018-08-03 | 64.45 |
| 2018-08-02 | 68.54 |
| 2018-08-01 | 71.65 |
| 2018-07-31 | 73.99 |
| 2018-07-30 | 81.38 |
| 2018-07-27 | 79.05 |
| 2018-07-26 | 73.02 |
| 2018-07-25 | 70.29 |
| 2018-07-24 | 72.24 |
| 2018-07-23 | 61.34 |
| 2018-07-20 | 51.41 |
| 2018-07-19 | 51.22 |
| 2018-07-18 | 51.22 |
| 2018-07-17 | 53.75 |
| 2018-07-16 | 51.41 |
| 2018-07-13 | 59.20 |
| 2018-07-12 | 56.08 |
| 2018-07-11 | 49.86 |
| 2018-07-10 | 57.45 |
| 2018-07-09 | 50.44 |
| 2018-07-06 | 43.04 |
| 2018-07-05 | 36.43 |
| 2018-07-04 | 37.21 |
| 2018-07-03 | 46.55 |
| 2018-06-29 | 54.72 |
| 2018-06-28 | 42.27 |
| 2018-06-27 | 46.16 |
| 2018-06-26 | 49.47 |
| 2018-06-25 | 63.87 |
| 2018-06-22 | 72.63 |
| 2018-06-21 | 67.96 |
| 2018-06-20 | 64.65 |
| 2018-06-19 | 66.40 |
| 2018-06-15 | 70.68 |
| 2018-06-14 | 70.87 |
| 2018-06-13 | 67.18 |
| 2018-06-12 | 75.16 |
| 2018-06-11 | 100.85 |
| 2018-06-08 | 90.34 |
| 2018-06-07 | 91.11 |
| 2018-06-06 | 90.53 |
| 2018-06-05 | 92.09 |
| 2018-06-04 | 97.34 |
| 2018-06-01 | 77.49 |
| 2018-05-31 | 79.83 |
| 2018-05-30 | 83.33 |
| 2018-05-29 | 77.88 |
| 2018-05-28 | 83.33 |
| 2018-05-25 | 78.46 |
| 2018-05-24 | 76.32 |
| 2018-05-23 | 78.08 |
| 2018-05-21 | 70.87 |
| 2018-05-18 | 68.15 |
| 2018-05-17 | 65.62 |
| 2018-05-16 | 65.43 |
| 2018-05-15 | 61.14 |
| 2018-05-14 | 61.44 |
| 2018-05-11 | 60.48 |
| 2018-05-10 | 57.81 |
| 2018-05-09 | 58.19 |
| 2018-05-08 | 54.37 |
| 2018-05-07 | 50.55 |
| 2018-05-04 | 52.07 |
| 2018-05-03 | 51.88 |
| 2018-05-02 | 55.32 |
| 2018-04-30 | 58.95 |
| 2018-04-27 | 56.66 |
| 2018-04-26 | 53.79 |
| 2018-04-25 | 52.65 |
| 2018-04-24 | 49.78 |
| 2018-04-23 | 38.70 |
| 2018-04-20 | 36.22 |
| 2018-04-19 | 40.23 |
| 2018-04-18 | 35.07 |
| 2018-04-17 | 34.12 |
| 2018-04-16 | 32.97 |
| 2018-04-13 | 36.22 |
| 2018-04-12 | 34.31 |
| 2018-04-11 | 36.79 |
| 2018-04-10 | 43.29 |
| 2018-04-09 | 40.04 |
| 2018-04-06 | 40.42 |
| 2018-04-04 | 32.78 |
| 2018-04-03 | 32.78 |
| 2018-03-29 | 29.53 |
| 2018-03-28 | 27.81 |
| 2018-03-27 | 29.72 |
| 2018-03-26 | 28.00 |
| 2018-03-23 | 23.99 |
| 2018-03-22 | 29.53 |
| 2018-03-21 | 27.62 |
| 2018-03-20 | 32.97 |
| 2018-03-19 | 31.06 |
| 2018-03-16 | 30.87 |
| 2018-03-15 | 27.81 |
| 2018-03-14 | 24.37 |
| 2018-03-13 | 19.02 |
| 2018-03-12 | 18.26 |
| 2018-03-09 | 12.72 |
| 2018-03-08 | 8.52 |
| 2018-03-07 | 8.13 |
| 2018-03-06 | 8.32 |
| 2018-03-05 | 5.65 |
| 2018-03-02 | 12.15 |
| 2018-03-01 | 14.25 |
| 2018-02-28 | 15.58 |
| 2018-02-27 | 17.49 |
| 2018-02-26 | 17.69 |
| 2018-02-23 | 16.35 |
| 2018-02-22 | 14.63 |
| 2018-02-21 | 15.39 |
| 2018-02-20 | 10.04 |
| 2018-02-15 | 8.13 |
| 2018-02-14 | 5.84 |
| 2018-02-13 | 5.08 |
| 2018-02-12 | 6.60 |
| 2018-02-09 | 2.02 |
| 2018-02-08 | 6.99 |
| 2018-02-07 | 8.32 |
| 2018-02-06 | 10.23 |
| 2018-02-05 | 14.25 |
| 2018-02-02 | 16.16 |
| 2018-02-01 | 12.53 |
| 2018-01-31 | 12.53 |
| 2018-01-30 | 14.63 |
| 2018-01-29 | 16.92 |
| 2018-01-26 | 16.35 |
| 2018-01-25 | 14.06 |
| 2018-01-24 | 12.91 |
| 2018-01-23 | 15.01 |
| 2018-01-22 | 13.48 |
| 2018-01-19 | 10.04 |
| 2018-01-18 | 7.75 |
| 2018-01-17 | 9.85 |
| 2018-01-16 | 8.90 |
| 2018-01-15 | 5.08 |
| 2018-01-12 | 9.85 |
| 2018-01-11 | 5.08 |
| 2018-01-10 | 11.76 |
| 2018-01-09 | 8.90 |
| 2018-01-08 | 10.43 |
| 2018-01-05 | 8.13 |
| 2018-01-04 | 5.65 |
| 2018-01-03 | 6.99 |
| 2018-01-02 | 2.40 |
| 2017-12-29 | -1.80 |
| 2017-12-28 | -1.42 |
| 2017-12-27 | -3.14 |
| 2017-12-22 | -5.62 |
| 2017-12-21 | -5.81 |
| 2017-12-20 | -6.20 |
| 2017-12-19 | -4.48 |
| 2017-12-18 | -6.00 |
| 2017-12-15 | -6.77 |
| 2017-12-14 | -4.09 |
| 2017-12-13 | -4.48 |
| 2017-12-12 | -4.86 |
| 2017-12-11 | -4.67 |
| 2017-12-08 | -7.15 |
| 2017-12-07 | -9.25 |
| 2017-12-06 | -6.58 |
| 2017-12-05 | -2.37 |
| 2017-12-04 | -1.04 |
| 2017-12-01 | -1.61 |
| 2017-11-30 | -1.42 |
| 2017-11-29 | -1.23 |
| 2017-11-28 | -3.90 |
| 2017-11-27 | -4.48 |
| 2017-11-24 | -2.37 |
| 2017-11-23 | -3.90 |
| 2017-11-22 | -5.05 |
| 2017-11-21 | -5.62 |
| 2017-11-20 | -5.24 |
| 2017-11-17 | -3.33 |
| 2017-11-16 | -4.86 |
| 2017-11-15 | -4.86 |
| 2017-11-14 | -3.52 |
| 2017-11-13 | -6.39 |
| 2017-11-10 | -5.81 |
| 2017-11-09 | -5.62 |
| 2017-11-08 | -4.86 |
| 2017-11-07 | -4.86 |
| 2017-11-06 | -4.48 |
| 2017-11-03 | -3.71 |
| 2017-11-02 | -2.76 |
| 2017-11-01 | -1.61 |
| 2017-10-31 | 0.68 |
| 2017-10-30 | -0.27 |
| 2017-10-27 | -1.04 |
| 2017-10-26 | -0.85 |
| 2017-10-25 | -0.27 |
| 2017-10-24 | -1.04 |
| 2017-10-23 | 2.21 |
| 2017-10-20 | 1.06 |
| 2017-10-19 | -4.28 |
| 2017-10-18 | -3.14 |
| 2017-10-17 | -4.67 |
| 2017-10-16 | -4.86 |
| 2017-10-13 | -5.24 |
| 2017-10-12 | -6.77 |
| 2017-10-11 | -5.62 |
| 2017-10-10 | -5.62 |
| 2017-10-09 | -3.90 |
| 2017-10-06 | -4.09 |
| 2017-10-04 | -4.86 |
| 2017-10-03 | -5.43 |
| 2017-09-29 | -8.30 |
| 2017-09-28 | -7.53 |
| 2017-09-27 | -7.15 |
| 2017-09-26 | -7.34 |
| 2017-09-25 | -6.00 |
| 2017-09-22 | -3.52 |
| 2017-09-21 | -3.52 |
| 2017-09-20 | -2.37 |
| 2017-09-19 | -6.58 |
| 2017-09-18 | -5.24 |
| 2017-09-15 | -5.05 |
| 2017-09-14 | -2.76 |
| 2017-09-13 | -7.15 |
| 2017-09-12 | -12.12 |
| 2017-09-11 | -12.69 |
| 2017-09-08 | -12.69 |
| 2017-09-07 | -12.88 |
| 2017-09-06 | -15.94 |
| 2017-09-05 | -16.32 |
| 2017-09-04 | -15.94 |
| 2017-09-01 | -14.41 |
| 2017-08-31 | -17.85 |
| 2017-08-30 | -17.28 |
| 2017-08-29 | -18.23 |
| 2017-08-28 | -18.04 |
| 2017-08-25 | -16.32 |
| 2017-08-24 | -17.47 |
| 2017-08-22 | -15.84 |
| 2017-08-21 | -15.66 |
| 2017-08-18 | -15.10 |
| 2017-08-17 | -14.35 |
| 2017-08-16 | -14.91 |
| 2017-08-15 | -14.91 |
| 2017-08-14 | -12.86 |
| 2017-08-11 | -14.35 |
| 2017-08-10 | -9.89 |
| 2017-08-09 | -9.33 |
| 2017-08-08 | -9.51 |
| 2017-08-07 | -8.95 |
| 2017-08-04 | -12.68 |
| 2017-08-03 | -15.10 |
| 2017-08-02 | -13.80 |
| 2017-08-01 | -13.98 |
| 2017-07-31 | -13.42 |
| 2017-07-28 | -15.10 |
| 2017-07-27 | -14.35 |
| 2017-07-26 | -14.35 |
| 2017-07-25 | -16.22 |
| 2017-07-24 | -16.77 |
| 2017-07-21 | -14.35 |
| 2017-07-20 | -13.05 |
| 2017-07-19 | -13.05 |
| 2017-07-18 | -17.15 |
| 2017-07-17 | -18.08 |
| 2017-07-14 | -17.52 |
| 2017-07-13 | -18.08 |
| 2017-07-12 | -23.10 |
| 2017-07-11 | -23.48 |
| 2017-07-10 | -23.10 |
| 2017-07-07 | -24.59 |
| 2017-07-06 | -26.27 |
| 2017-07-05 | -25.90 |
| 2017-07-04 | -25.53 |
| 2017-07-03 | -25.15 |
| 2017-06-30 | -27.76 |
| 2017-06-29 | -27.76 |
| 2017-06-28 | -28.69 |
| 2017-06-27 | -27.76 |
| 2017-06-26 | -27.76 |
| 2017-06-23 | -27.95 |
| 2017-06-22 | -28.32 |
| 2017-06-21 | -27.95 |
| 2017-06-20 | -27.20 |
| 2017-06-19 | -27.76 |
| 2017-06-16 | -27.20 |
| 2017-06-15 | -26.64 |
| 2017-06-14 | -24.59 |
| 2017-06-13 | -24.59 |
| 2017-06-12 | -26.64 |
| 2017-06-09 | -24.41 |
| 2017-06-08 | -23.48 |
| 2017-06-07 | -22.73 |
| 2017-06-06 | -27.20 |
| 2017-06-05 | -27.95 |
| 2017-06-02 | -27.20 |
| 2017-06-01 | -29.25 |
| 2017-05-31 | -28.13 |
| 2017-05-29 | -27.39 |
| 2017-05-26 | -27.39 |
| 2017-05-25 | -26.46 |
| 2017-05-24 | -26.27 |
| 2017-05-23 | -26.83 |
| 2017-05-22 | -27.57 |
| 2017-05-19 | -27.95 |
| 2017-05-18 | -30.18 |
| 2017-05-17 | -28.69 |
| 2017-05-16 | -26.83 |
| 2017-05-15 | -27.48 |
| 2017-05-12 | -29.31 |
| 2017-05-11 | -29.85 |
| 2017-05-10 | -28.21 |
| 2017-05-09 | -24.74 |
| 2017-05-08 | -28.39 |
| 2017-05-05 | -28.58 |
| 2017-05-04 | -24.92 |
| 2017-05-02 | -21.45 |
| 2017-04-28 | -22.18 |
| 2017-04-27 | -22.37 |
| 2017-04-26 | -20.72 |
| 2017-04-25 | -21.27 |
| 2017-04-24 | -22.18 |
| 2017-04-21 | -17.25 |
| 2017-04-20 | -18.16 |
| 2017-04-19 | -20.36 |
| 2017-04-18 | -21.63 |
| 2017-04-13 | -19.63 |
| 2017-04-12 | -18.35 |
| 2017-04-11 | -18.16 |
| 2017-04-10 | -17.62 |
| 2017-04-07 | -17.98 |
| 2017-04-06 | -18.35 |
| 2017-04-05 | -17.43 |
| 2017-04-03 | -19.99 |
| 2017-03-31 | -20.54 |
| 2017-03-30 | -19.99 |
| 2017-03-29 | -18.71 |
| 2017-03-28 | -20.90 |
| 2017-03-27 | -19.99 |
| 2017-03-24 | -17.98 |
| 2017-03-23 | -17.43 |
| 2017-03-22 | -18.16 |
| 2017-03-21 | -15.42 |
| 2017-03-20 | -17.98 |
| 2017-03-17 | -19.81 |
| 2017-03-16 | -18.16 |
| 2017-03-15 | -18.89 |
| 2017-03-14 | -21.45 |
| 2017-03-13 | -22.18 |
| 2017-03-10 | -28.76 |
| 2017-03-09 | -29.67 |
| 2017-03-08 | -26.38 |
| 2017-03-07 | -27.85 |
| 2017-03-06 | -28.94 |
| 2017-03-03 | -27.85 |
| 2017-03-02 | -27.11 |
| 2017-03-01 | -27.66 |
| 2017-02-28 | -26.20 |
| 2017-02-27 | -26.38 |
| 2017-02-24 | -26.75 |
| 2017-02-23 | -23.83 |
| 2017-02-22 | -24.19 |
| 2017-02-21 | -28.58 |
| 2017-02-20 | -31.13 |
| 2017-02-17 | -31.86 |
| 2017-02-16 | -32.05 |
| 2017-02-15 | -32.41 |
| 2017-02-14 | -29.85 |
| 2017-02-13 | -29.85 |
| 2017-02-10 | -30.59 |
| 2017-02-09 | -30.04 |
| 2017-02-08 | -30.04 |
| 2017-02-07 | -33.87 |
| 2017-02-06 | -35.52 |
| 2017-02-03 | -33.51 |
| 2017-02-02 | -33.87 |
| 2017-02-01 | -32.78 |
| 2017-01-27 | -34.06 |
| 2017-01-26 | -34.06 |
| 2017-01-25 | -34.42 |
| 2017-01-24 | -35.70 |
| 2017-01-23 | -39.35 |
| 2017-01-20 | -41.36 |
| 2017-01-19 | -40.45 |
| 2017-01-18 | -41.36 |
| 2017-01-17 | -42.64 |
| 2017-01-16 | -42.09 |
| 2017-01-13 | -41.55 |
| 2017-01-12 | -42.28 |
| 2017-01-11 | -40.63 |
| 2017-01-10 | -44.47 |
| 2017-01-09 | -45.75 |
| 2017-01-06 | -44.83 |
| 2017-01-05 | -43.37 |
| 2017-01-04 | -44.83 |
| 2017-01-03 | -44.29 |
| 2016-12-30 | -45.02 |
| 2016-12-29 | -45.02 |
| 2016-12-28 | -44.47 |
| 2016-12-23 | -43.74 |
| 2016-12-22 | -43.37 |
| 2016-12-21 | -42.28 |
| 2016-12-20 | -43.19 |
| 2016-12-19 | -42.82 |
| 2016-12-16 | -41.00 |
| 2016-12-15 | -42.46 |
| 2016-12-14 | -39.90 |
| 2016-12-13 | -38.99 |
| 2016-12-12 | -38.62 |
| 2016-12-09 | -38.81 |
| 2016-12-08 | -38.99 |
| 2016-12-07 | -39.90 |
| 2016-12-06 | -39.90 |
| 2016-12-05 | -40.45 |
| 2016-12-02 | -38.99 |
| 2016-12-01 | -38.81 |
| 2016-11-30 | -39.17 |
| 2016-11-29 | -37.16 |
| 2016-11-28 | -38.26 |
| 2016-11-25 | -37.71 |
| 2016-11-24 | -39.35 |
| 2016-11-23 | -39.72 |
| 2016-11-22 | -39.90 |
| 2016-11-21 | -38.81 |
| 2016-11-18 | -39.54 |
| 2016-11-17 | -39.35 |
| 2016-11-16 | -38.99 |
| 2016-11-15 | -38.07 |
| 2016-11-14 | -37.71 |
| 2016-11-11 | -35.88 |
| 2016-11-10 | -38.26 |
| 2016-11-09 | -42.09 |
| 2016-11-08 | -40.45 |
| 2016-11-07 | -39.90 |
| 2016-11-04 | -41.00 |
| 2016-11-03 | -41.91 |
| 2016-11-02 | -42.28 |
| 2016-11-01 | -41.73 |
| 2016-10-31 | -42.64 |
| 2016-10-28 | -43.01 |
| 2016-10-27 | -41.00 |
| 2016-10-26 | -42.28 |
| 2016-10-25 | -40.08 |
| 2016-10-24 | -41.00 |
| 2016-10-20 | -44.83 |
| 2016-10-19 | -43.74 |
| 2016-10-18 | -43.37 |
| 2016-10-17 | -44.47 |
| 2016-10-14 | -44.29 |
| 2016-10-13 | -44.29 |
| 2016-10-12 | -44.47 |
| 2016-10-11 | -43.19 |
| 2016-10-07 | -41.55 |
| 2016-10-06 | -39.17 |
| 2016-10-05 | -42.28 |
| 2016-10-04 | -43.37 |
| 2016-10-03 | -43.37 |
| 2016-09-30 | -43.37 |
| 2016-09-29 | -42.64 |
| 2016-09-28 | -45.02 |
| 2016-09-27 | -43.92 |
| 2016-09-26 | -45.20 |
| 2016-09-23 | -43.19 |
| 2016-09-22 | -43.37 |
| 2016-09-21 | -43.19 |
| 2016-09-20 | -44.29 |
| 2016-09-19 | -44.65 |
| 2016-09-15 | -46.84 |
| 2016-09-14 | -45.56 |
| 2016-09-13 | -43.92 |
| 2016-09-12 | -44.10 |
| 2016-09-09 | -41.00 |
| 2016-09-08 | -41.73 |
| 2016-09-07 | -41.73 |
| 2016-09-06 | -42.64 |
| 2016-09-05 | -43.01 |
| 2016-09-02 | -44.29 |
| 2016-09-01 | -44.10 |
| 2016-08-31 | -44.47 |
| 2016-08-30 | -43.74 |
| 2016-08-29 | -42.82 |
| 2016-08-26 | -42.28 |
| 2016-08-25 | -42.46 |
| 2016-08-24 | -42.73 |
| 2016-08-23 | -43.10 |
| 2016-08-22 | -42.91 |
| 2016-08-19 | -41.64 |
| 2016-08-18 | -42.37 |
| 2016-08-17 | -43.10 |
| 2016-08-16 | -42.73 |
| 2016-08-15 | -43.64 |
| 2016-08-12 | -43.82 |
| 2016-08-11 | -44.91 |
| 2016-08-10 | -45.46 |
| 2016-08-09 | -45.46 |
| 2016-08-08 | -43.46 |
| 2016-08-05 | -47.10 |
| 2016-08-04 | -48.19 |
| 2016-08-03 | -48.19 |
| 2016-08-01 | -48.55 |
| 2016-07-29 | -48.73 |
| 2016-07-28 | -49.10 |
| 2016-07-27 | -49.10 |
| 2016-07-26 | -48.37 |
| 2016-07-25 | -49.10 |
| 2016-07-22 | -50.00 |
| 2016-07-21 | -50.00 |
| 2016-07-20 | -49.64 |
| 2016-07-19 | -52.00 |
| 2016-07-18 | -51.10 |
| 2016-07-15 | -51.28 |
| 2016-07-14 | -52.91 |
| 2016-07-13 | -52.91 |
| 2016-07-12 | -53.10 |
| 2016-07-11 | -56.00 |
| 2016-07-08 | -55.64 |
| 2016-07-07 | -55.64 |
| 2016-07-06 | -55.64 |
| 2016-07-05 | -55.64 |
| 2016-07-04 | -54.91 |
| 2016-06-30 | -54.91 |
| 2016-06-29 | -56.55 |
| 2016-06-28 | -57.82 |
| 2016-06-27 | -57.28 |
| 2016-06-24 | -56.91 |
| 2016-06-23 | -55.82 |
| 2016-06-22 | -55.28 |
| 2016-06-21 | -56.00 |
| 2016-06-20 | -56.19 |
| 2016-06-17 | -57.64 |
| 2016-06-16 | -59.46 |
| 2016-06-15 | -57.82 |
| 2016-06-14 | -59.09 |
| 2016-06-13 | -57.46 |
| 2016-06-10 | -55.64 |
| 2016-06-08 | -53.64 |
| 2016-06-07 | -53.64 |
| 2016-06-06 | -54.00 |
| 2016-06-03 | -53.64 |
| 2016-06-02 | -55.10 |
| 2016-06-01 | -54.73 |
| 2016-05-31 | -53.64 |
| 2016-05-30 | -53.82 |
| 2016-05-27 | -53.82 |
| 2016-05-26 | -55.28 |
| 2016-05-25 | -56.73 |
| 2016-05-24 | -58.19 |
| 2016-05-23 | -58.00 |
| 2016-05-20 | -58.73 |
| 2016-05-19 | -58.73 |
| 2016-05-18 | -57.46 |
| 2016-05-17 | -57.10 |
| 2016-05-16 | -57.28 |
| 2016-05-13 | -58.18 |
| 2016-05-12 | -57.28 |
| 2016-05-11 | -57.10 |
| 2016-05-10 | -58.72 |
| 2016-05-09 | -59.26 |
| 2016-05-06 | -57.82 |
| 2016-05-05 | -55.65 |
| 2016-05-04 | -55.83 |
| 2016-05-03 | -55.11 |
| 2016-04-29 | -53.85 |
| 2016-04-28 | -53.67 |
| 2016-04-27 | -53.13 |
| 2016-04-26 | -53.31 |
| 2016-04-25 | -52.77 |
| 2016-04-22 | -51.87 |
| 2016-04-21 | -51.33 |
| 2016-04-20 | -50.79 |
| 2016-04-19 | -50.25 |
| 2016-04-18 | -50.25 |
| 2016-04-15 | -49.16 |
| 2016-04-14 | -47.72 |
| 2016-04-13 | -49.71 |
| 2016-04-12 | -52.23 |
| 2016-04-11 | -54.75 |
| 2016-04-08 | -57.82 |
| 2016-04-07 | -57.46 |
| 2016-04-06 | -57.64 |
| 2016-04-05 | -56.20 |
| 2016-04-01 | -55.47 |
| 2016-03-31 | -57.28 |
| 2016-03-30 | -56.92 |
| 2016-03-29 | -58.90 |
| 2016-03-24 | -58.00 |
| 2016-03-23 | -57.10 |
| 2016-03-22 | -57.82 |
| 2016-03-21 | -57.10 |
| 2016-03-18 | -55.47 |
| 2016-03-17 | -56.38 |
| 2016-03-16 | -59.08 |
| 2016-03-15 | -58.90 |
| 2016-03-14 | -57.46 |
| 2016-03-11 | -59.26 |
| 2016-03-10 | -59.62 |
| 2016-03-09 | -59.26 |
| 2016-03-08 | -57.46 |
| 2016-03-07 | -57.46 |
| 2016-03-04 | -56.20 |
| 2016-03-03 | -58.90 |
| 2016-03-02 | -58.72 |
| 2016-03-01 | -63.59 |
| 2016-02-29 | -65.21 |
| 2016-02-26 | -63.41 |
| 2016-02-25 | -66.29 |
| 2016-02-24 | -63.77 |
| 2016-02-23 | -63.23 |
| 2016-02-22 | -63.59 |
| 2016-02-19 | -62.87 |
| 2016-02-18 | -62.68 |
| 2016-02-17 | -64.85 |
| 2016-02-16 | -66.47 |
| 2016-02-15 | -67.01 |
| 2016-02-12 | -68.45 |
| 2016-02-11 | -67.91 |
| 2016-02-05 | -65.93 |
| 2016-02-04 | -66.29 |
| 2016-02-03 | -65.93 |
| 2016-02-02 | -65.75 |
| 2016-02-01 | -65.93 |
| 2016-01-29 | -66.47 |
| 2016-01-28 | -66.47 |
| 2016-01-27 | -66.29 |
| 2016-01-26 | -66.29 |
| 2016-01-25 | -64.31 |
| 2016-01-22 | -64.67 |
| 2016-01-21 | -65.03 |
| 2016-01-20 | -64.31 |
| 2016-01-19 | -62.50 |
| 2016-01-18 | -63.23 |
| 2016-01-15 | -63.59 |
| 2016-01-14 | -61.78 |
| 2016-01-13 | -61.60 |
| 2016-01-12 | -62.50 |
| 2016-01-11 | -62.14 |
| 2016-01-08 | -60.70 |
| 2016-01-07 | -60.34 |
| 2016-01-06 | -60.34 |
| 2016-01-05 | -59.80 |
| 2016-01-04 | -59.44 |
| 2015-12-31 | -57.10 |
| 2015-12-30 | -56.74 |
| 2015-12-29 | -56.56 |
| 2015-12-28 | -56.74 |
| 2015-12-24 | -56.74 |
| 2015-12-23 | -56.20 |
| 2015-12-22 | -56.20 |
| 2015-12-21 | -57.28 |
| 2015-12-18 | -58.18 |
| 2015-12-17 | -57.64 |
| 2015-12-16 | -57.46 |
| 2015-12-15 | -57.82 |
| 2015-12-14 | -56.92 |
| 2015-12-11 | -57.28 |
| 2015-12-10 | -56.20 |
| 2015-12-09 | -56.20 |
| 2015-12-08 | -56.20 |
| 2015-12-07 | -54.21 |
| 2015-12-04 | -54.21 |
| 2015-12-03 | -53.85 |
| 2015-12-02 | -52.05 |
| 2015-12-01 | -53.85 |
| 2015-11-30 | -54.39 |
| 2015-11-27 | -54.03 |
| 2015-11-26 | -52.95 |
| 2015-11-25 | -52.77 |
| 2015-11-24 | -52.77 |
| 2015-11-23 | -51.69 |
| 2015-11-20 | -50.97 |
| 2015-11-19 | -50.97 |
| 2015-11-18 | -50.97 |
| 2015-11-17 | -50.25 |
| 2015-11-16 | -50.25 |
| 2015-11-13 | -49.53 |
| 2015-11-12 | -47.18 |
| 2015-11-11 | -47.72 |
| 2015-11-10 | -46.82 |
| 2015-11-09 | -45.38 |
| 2015-11-06 | -44.30 |
| 2015-11-05 | -44.84 |
| 2015-11-04 | -43.40 |
| 2015-11-03 | -43.22 |
| 2015-11-02 | -44.48 |
| 2015-10-30 | -43.58 |
| 2015-10-29 | -42.68 |
| 2015-10-28 | -42.68 |
| 2015-10-27 | -39.97 |
| 2015-10-26 | -38.53 |
| 2015-10-23 | -37.81 |
| 2015-10-22 | -37.99 |
| 2015-10-20 | -37.99 |
| 2015-10-19 | -36.55 |
| 2015-10-16 | -35.65 |
| 2015-10-15 | -34.38 |
| 2015-10-14 | -35.10 |
| 2015-10-13 | -32.58 |
| 2015-10-12 | -31.68 |
| 2015-10-09 | -33.12 |
| 2015-10-08 | -34.02 |
| 2015-10-07 | -34.56 |
| 2015-10-06 | -32.94 |
| 2015-10-05 | -32.40 |
| 2015-10-02 | -32.22 |
| 2015-09-30 | -36.37 |
| 2015-09-29 | -36.91 |
| 2015-09-25 | -34.74 |
| 2015-09-24 | -33.48 |
| 2015-09-23 | -32.58 |
| 2015-09-22 | -30.24 |
| 2015-09-21 | -30.06 |
| 2015-09-18 | -31.14 |
| 2015-09-17 | -33.12 |
| 2015-09-16 | -33.66 |
| 2015-09-15 | -34.02 |
| 2015-09-14 | -33.48 |
| 2015-09-11 | -32.76 |
| 2015-09-10 | -31.32 |
| 2015-09-09 | -30.60 |
| 2015-09-08 | -33.66 |
| 2015-09-07 | -35.10 |
| 2015-09-04 | -35.10 |
| 2015-09-02 | -34.74 |
| 2015-09-01 | -33.66 |
| 2015-08-31 | -31.32 |
| 2015-08-28 | -30.60 |
| 2015-08-27 | -29.52 |
| 2015-08-26 | -34.20 |
| 2015-08-25 | -34.38 |
| 2015-08-24 | -30.66 |
| 2015-08-21 | -28.00 |
| 2015-08-20 | -29.06 |
| 2015-08-19 | -26.58 |
| 2015-08-18 | -24.63 |
| 2015-08-17 | -24.45 |
| 2015-08-14 | -24.45 |
| 2015-08-13 | -22.68 |
| 2015-08-12 | -23.03 |
| 2015-08-11 | -20.72 |
| 2015-08-10 | -20.55 |
| 2015-08-07 | -23.03 |
| 2015-08-06 | -23.74 |
| 2015-08-05 | -26.58 |
| 2015-08-04 | -28.88 |
| 2015-08-03 | -28.71 |
| 2015-07-31 | -28.35 |
| 2015-07-30 | -28.88 |
| 2015-07-29 | -27.46 |
| 2015-07-28 | -29.06 |
| 2015-07-27 | -27.64 |
| 2015-07-24 | -23.03 |
| 2015-07-23 | -23.38 |
| 2015-07-22 | -26.04 |
| 2015-07-21 | -25.87 |
| 2015-07-20 | -24.63 |
| 2015-07-17 | -24.45 |
| 2015-07-16 | -26.40 |
| 2015-07-15 | -26.93 |
| 2015-07-14 | -25.87 |
| 2015-07-13 | -24.63 |
| 2015-07-10 | -25.34 |
| 2015-07-09 | -27.64 |
| 2015-07-08 | -33.67 |
| 2015-07-07 | -30.66 |
| 2015-07-06 | -30.30 |
| 2015-07-03 | -26.04 |
| 2015-07-02 | -24.63 |
| 2015-06-30 | -23.21 |
| 2015-06-29 | -23.92 |
| 2015-06-26 | -21.61 |
| 2015-06-25 | -19.66 |
| 2015-06-24 | -17.53 |
| 2015-06-23 | -18.24 |
| 2015-06-22 | -19.84 |
| 2015-06-19 | -22.14 |
| 2015-06-18 | -21.61 |
| 2015-06-17 | -21.43 |
| 2015-06-16 | -21.61 |
| 2015-06-15 | -19.84 |
| 2015-06-12 | -18.60 |
| 2015-06-11 | -18.95 |
| 2015-06-10 | -19.48 |
| 2015-06-09 | -19.31 |
| 2015-06-08 | -16.65 |
| 2015-06-05 | -16.82 |
| 2015-06-04 | -15.94 |
| 2015-06-03 | -15.76 |
| 2015-06-02 | -15.05 |
| 2015-06-01 | -14.52 |
| 2015-05-29 | -15.40 |
| 2015-05-28 | -15.58 |
| 2015-05-27 | -13.45 |
| 2015-05-26 | -12.92 |
| 2015-05-22 | -14.69 |
| 2015-05-21 | -15.23 |
| 2015-05-20 | -15.23 |
| 2015-05-19 | -14.16 |
| 2015-05-18 | -14.69 |
| 2015-05-15 | -13.98 |
| 2015-05-14 | -14.52 |
| 2015-05-13 | -15.58 |
| 2015-05-12 | -14.87 |
| 2015-05-11 | -14.52 |
| 2015-05-08 | -15.21 |
| 2015-05-07 | -16.25 |
| 2015-05-06 | -15.73 |
| 2015-05-05 | -13.82 |
| 2015-05-04 | -12.08 |
| 2015-04-30 | -14.00 |
| 2015-04-29 | -14.69 |
| 2015-04-28 | -13.30 |
| 2015-04-27 | -12.61 |
| 2015-04-24 | -11.04 |
| 2015-04-23 | -11.39 |
| 2015-04-22 | -10.35 |
| 2015-04-21 | -12.61 |
| 2015-04-20 | -14.00 |
| 2015-04-17 | -11.22 |
| 2015-04-16 | -11.39 |
| 2015-04-15 | -12.08 |
| 2015-04-14 | -12.43 |
| 2015-04-13 | -8.96 |
| 2015-04-10 | -14.00 |
| 2015-04-09 | -14.86 |
| 2015-04-08 | -16.60 |
| 2015-04-02 | -20.42 |
| 2015-04-01 | -20.95 |
| 2015-03-31 | -23.73 |
| 2015-03-30 | -22.68 |
| 2015-03-27 | -25.12 |
| 2015-03-26 | -26.85 |
| 2015-03-25 | -25.81 |
| 2015-03-24 | -25.46 |
| 2015-03-23 | -23.90 |
| 2015-03-20 | -24.25 |
| 2015-03-19 | -24.25 |
| 2015-03-18 | -25.29 |
| 2015-03-17 | -26.16 |
| 2015-03-16 | -26.85 |
| 2015-03-13 | -25.64 |
| 2015-03-12 | -24.59 |
| 2015-03-11 | -24.77 |
| 2015-03-10 | -21.81 |
| 2015-03-09 | -18.86 |
| 2015-03-06 | -18.34 |
| 2015-03-05 | -19.21 |
| 2015-03-04 | -19.38 |
| 2015-03-03 | -19.56 |
| 2015-03-02 | -19.38 |
| 2015-02-27 | -20.08 |
| 2015-02-26 | -19.56 |
| 2015-02-25 | -19.90 |
| 2015-02-24 | -20.42 |
| 2015-02-23 | -20.08 |
| 2015-02-18 | -19.03 |
| 2015-02-17 | -19.21 |
| 2015-02-16 | -18.86 |
| 2015-02-13 | -18.86 |
| 2015-02-12 | -18.86 |
| 2015-02-11 | -19.56 |
| 2015-02-10 | -19.73 |
| 2015-02-09 | -20.95 |
| 2015-02-06 | -20.25 |
| 2015-02-05 | -18.51 |
| 2015-02-04 | -18.34 |
| 2015-02-03 | -19.21 |
| 2015-02-02 | -21.12 |
| 2015-01-30 | -19.73 |
| 2015-01-29 | -19.56 |
| 2015-01-28 | -20.08 |
| 2015-01-27 | -18.51 |
| 2015-01-26 | -18.17 |
| 2015-01-23 | -17.47 |
| 2015-01-22 | -17.47 |
| 2015-01-21 | -16.25 |
| 2015-01-20 | -16.78 |
| 2015-01-19 | -18.51 |
| 2015-01-16 | -15.04 |
| 2015-01-15 | -14.69 |
| 2015-01-14 | -14.00 |
| 2015-01-13 | -14.00 |
| 2015-01-12 | -12.95 |
| 2015-01-09 | -11.22 |
| 2015-01-08 | -10.52 |
| 2015-01-07 | -10.35 |
| 2015-01-06 | -9.65 |
| 2015-01-05 | -8.26 |
| 2015-01-02 | -9.13 |
| 2014-12-31 | -12.78 |
| 2014-12-30 | -12.61 |
| 2014-12-29 | -14.34 |
| 2014-12-24 | -14.34 |
| 2014-12-23 | -13.65 |
| 2014-12-22 | -12.61 |
| 2014-12-19 | -15.39 |
| 2014-12-18 | -14.52 |
| 2014-12-17 | -14.86 |
| 2014-12-16 | -15.73 |
| 2014-12-15 | -13.30 |
| 2014-12-12 | -12.08 |
| 2014-12-11 | -11.56 |
| 2014-12-10 | -10.52 |
| 2014-12-09 | -12.08 |
| 2014-12-08 | -10.69 |
| 2014-12-05 | -9.48 |
| 2014-12-04 | -8.96 |
| 2014-12-03 | -11.91 |
| 2014-12-02 | -10.69 |
| 2014-12-01 | -9.65 |
| 2014-11-28 | -7.57 |
| 2014-11-27 | -9.48 |
| 2014-11-26 | -9.13 |
| 2014-11-25 | -9.65 |
| 2014-11-24 | -7.91 |
| 2014-11-21 | -11.91 |
| 2014-11-20 | -13.82 |
| 2014-11-19 | -12.61 |
| 2014-11-18 | -13.13 |
| 2014-11-17 | -12.26 |
| 2014-11-14 | -10.69 |
| 2014-11-13 | -10.87 |
| 2014-11-12 | -10.69 |
| 2014-11-11 | -10.52 |
| 2014-11-10 | -8.96 |
| 2014-11-07 | -8.96 |
| 2014-11-06 | -9.30 |
| 2014-11-05 | -8.96 |
| 2014-11-04 | -8.61 |
| 2014-11-03 | -9.65 |
| 2014-10-31 | -8.44 |
| 2014-10-30 | -10.17 |
| 2014-10-29 | -10.35 |
| 2014-10-28 | -10.69 |
| 2014-10-27 | -10.35 |
| 2014-10-24 | -8.78 |
| 2014-10-23 | -9.83 |
| 2014-10-22 | -9.65 |
| 2014-10-21 | -11.04 |
| 2014-10-20 | -9.83 |
| 2014-10-17 | -9.48 |
| 2014-10-16 | -10.52 |
| 2014-10-15 | -8.61 |
| 2014-10-14 | -9.48 |
| 2014-10-13 | -8.78 |
| 2014-10-10 | -6.87 |
| 2014-10-09 | -6.70 |
| 2014-10-08 | -7.05 |
| 2014-10-07 | -5.83 |
| 2014-10-06 | -5.66 |
| 2014-10-03 | -6.18 |
| 2014-09-30 | -7.57 |
| 2014-09-29 | -4.44 |
| 2014-09-26 | -5.31 |
| 2014-09-25 | -3.05 |
| 2014-09-24 | -2.53 |
| 2014-09-23 | -5.83 |
| 2014-09-22 | -5.66 |
| 2014-09-19 | -3.57 |
| 2014-09-18 | -5.13 |
| 2014-09-17 | -4.27 |
| 2014-09-16 | -4.44 |
| 2014-09-15 | -3.74 |
| 2014-09-12 | -5.48 |
| 2014-09-11 | -4.96 |
| 2014-09-10 | -5.13 |
| 2014-09-08 | -3.92 |
| 2014-09-05 | -6.18 |
| 2014-09-04 | -5.48 |
| 2014-09-03 | -4.79 |
| 2014-09-02 | -8.78 |
| 2014-09-01 | -8.61 |
| 2014-08-29 | -7.39 |
| 2014-08-28 | -5.66 |
| 2014-08-27 | -6.00 |
| 2014-08-26 | -6.35 |
| 2014-08-25 | -5.15 |
| 2014-08-22 | -4.63 |
| 2014-08-21 | -3.77 |
| 2014-08-20 | -2.23 |
| 2014-08-19 | -2.57 |
| 2014-08-18 | -2.92 |
| 2014-08-15 | -1.54 |
| 2014-08-14 | -2.92 |
| 2014-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy