Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -95.87 |
| 2022-10-13 | -95.87 |
| 2022-10-12 | -95.87 |
| 2022-10-11 | -95.87 |
| 2022-10-10 | -95.87 |
| 2022-10-07 | -95.87 |
| 2022-10-06 | -95.87 |
| 2022-10-05 | -95.87 |
| 2022-10-03 | -95.87 |
| 2022-09-30 | -95.87 |
| 2022-09-29 | -95.87 |
| 2022-09-28 | -95.87 |
| 2022-09-27 | -95.87 |
| 2022-09-26 | -95.87 |
| 2022-09-23 | -95.87 |
| 2022-09-22 | -95.87 |
| 2022-09-21 | -95.87 |
| 2022-09-20 | -95.87 |
| 2022-09-19 | -95.87 |
| 2022-09-16 | -95.87 |
| 2022-09-15 | -95.87 |
| 2022-09-14 | -95.87 |
| 2022-09-13 | -95.87 |
| 2022-09-09 | -95.87 |
| 2022-09-08 | -95.87 |
| 2022-09-07 | -95.87 |
| 2022-09-06 | -95.87 |
| 2022-09-05 | -95.87 |
| 2022-09-02 | -95.87 |
| 2022-09-01 | -95.87 |
| 2022-08-31 | -95.87 |
| 2022-08-30 | -95.87 |
| 2022-08-29 | -95.87 |
| 2022-08-26 | -95.87 |
| 2022-08-25 | -95.87 |
| 2022-08-24 | -95.87 |
| 2022-08-23 | -95.87 |
| 2022-08-22 | -95.87 |
| 2022-08-19 | -95.87 |
| 2022-08-18 | -95.87 |
| 2022-08-17 | -95.87 |
| 2022-08-16 | -95.87 |
| 2022-08-15 | -95.87 |
| 2022-08-12 | -95.87 |
| 2022-08-11 | -95.87 |
| 2022-08-10 | -95.87 |
| 2022-08-09 | -95.87 |
| 2022-08-08 | -95.87 |
| 2022-08-05 | -95.87 |
| 2022-08-04 | -95.87 |
| 2022-08-03 | -95.87 |
| 2022-08-02 | -95.87 |
| 2022-08-01 | -95.87 |
| 2022-07-29 | -95.87 |
| 2022-07-28 | -95.87 |
| 2022-07-27 | -95.87 |
| 2022-07-26 | -95.87 |
| 2022-07-25 | -95.87 |
| 2022-07-22 | -95.87 |
| 2022-07-21 | -95.87 |
| 2022-07-20 | -95.87 |
| 2022-07-19 | -95.87 |
| 2022-07-18 | -95.87 |
| 2022-07-15 | -95.87 |
| 2022-07-14 | -95.87 |
| 2022-07-13 | -95.87 |
| 2022-07-12 | -95.87 |
| 2022-07-11 | -95.87 |
| 2022-07-08 | -95.87 |
| 2022-07-07 | -95.87 |
| 2022-07-06 | -95.87 |
| 2022-07-05 | -95.87 |
| 2022-07-04 | -95.87 |
| 2022-06-30 | -95.87 |
| 2022-06-29 | -95.87 |
| 2022-06-28 | -95.87 |
| 2022-06-27 | -95.87 |
| 2022-06-24 | -95.87 |
| 2022-06-23 | -95.87 |
| 2022-06-22 | -95.87 |
| 2022-06-21 | -95.87 |
| 2022-06-20 | -95.87 |
| 2022-06-17 | -95.87 |
| 2022-06-16 | -95.87 |
| 2022-06-15 | -95.87 |
| 2022-06-14 | -95.87 |
| 2022-06-13 | -95.87 |
| 2022-06-10 | -95.87 |
| 2022-06-09 | -95.87 |
| 2022-06-08 | -95.87 |
| 2022-06-07 | -95.87 |
| 2022-06-06 | -95.87 |
| 2022-06-02 | -95.87 |
| 2022-06-01 | -95.87 |
| 2022-05-31 | -95.87 |
| 2022-05-30 | -95.87 |
| 2022-05-27 | -95.87 |
| 2022-05-26 | -95.87 |
| 2022-05-25 | -95.87 |
| 2022-05-24 | -95.87 |
| 2022-05-23 | -95.87 |
| 2022-05-20 | -95.87 |
| 2022-05-19 | -95.87 |
| 2022-05-18 | -95.87 |
| 2022-05-17 | -95.87 |
| 2022-05-16 | -95.87 |
| 2022-05-13 | -95.87 |
| 2022-05-12 | -95.87 |
| 2022-05-11 | -95.87 |
| 2022-05-10 | -95.87 |
| 2022-05-06 | -95.87 |
| 2022-05-05 | -95.87 |
| 2022-05-04 | -95.87 |
| 2022-05-03 | -95.87 |
| 2022-04-29 | -95.87 |
| 2022-04-28 | -95.87 |
| 2022-04-27 | -95.87 |
| 2022-04-26 | -95.87 |
| 2022-04-25 | -95.87 |
| 2022-04-22 | -95.87 |
| 2022-04-21 | -95.87 |
| 2022-04-20 | -95.87 |
| 2022-04-19 | -95.87 |
| 2022-04-14 | -95.87 |
| 2022-04-13 | -95.87 |
| 2022-04-12 | -95.87 |
| 2022-04-11 | -95.87 |
| 2022-04-08 | -95.87 |
| 2022-04-07 | -95.87 |
| 2022-04-06 | -95.87 |
| 2022-04-04 | -95.87 |
| 2022-04-01 | -95.87 |
| 2022-03-31 | -95.87 |
| 2022-03-30 | -95.87 |
| 2022-03-29 | -95.87 |
| 2022-03-28 | -95.87 |
| 2022-03-25 | -95.87 |
| 2022-03-24 | -95.87 |
| 2022-03-23 | -95.87 |
| 2022-03-22 | -95.87 |
| 2022-03-21 | -95.87 |
| 2022-03-18 | -95.87 |
| 2022-03-17 | -95.87 |
| 2022-03-16 | -95.87 |
| 2022-03-15 | -95.87 |
| 2022-03-14 | -95.87 |
| 2022-03-11 | -95.87 |
| 2022-03-10 | -95.87 |
| 2022-03-09 | -95.87 |
| 2022-03-08 | -95.87 |
| 2022-03-07 | -95.87 |
| 2022-03-04 | -95.87 |
| 2022-03-03 | -95.87 |
| 2022-03-02 | -95.87 |
| 2022-03-01 | -95.87 |
| 2022-02-28 | -95.87 |
| 2022-02-25 | -95.87 |
| 2022-02-24 | -95.87 |
| 2022-02-23 | -95.87 |
| 2022-02-22 | -95.87 |
| 2022-02-21 | -95.87 |
| 2022-02-18 | -95.87 |
| 2022-02-17 | -95.87 |
| 2022-02-16 | -95.87 |
| 2022-02-15 | -95.87 |
| 2022-02-14 | -95.87 |
| 2022-02-11 | -95.87 |
| 2022-02-10 | -95.87 |
| 2022-02-09 | -95.87 |
| 2022-02-08 | -95.87 |
| 2022-02-07 | -95.87 |
| 2022-02-04 | -95.87 |
| 2022-01-31 | -95.87 |
| 2022-01-28 | -95.87 |
| 2022-01-27 | -95.87 |
| 2022-01-26 | -95.87 |
| 2022-01-25 | -95.87 |
| 2022-01-24 | -95.87 |
| 2022-01-21 | -95.87 |
| 2022-01-20 | -95.87 |
| 2022-01-19 | -95.87 |
| 2022-01-18 | -95.87 |
| 2022-01-17 | -95.87 |
| 2022-01-14 | -95.87 |
| 2022-01-13 | -95.87 |
| 2022-01-12 | -95.87 |
| 2022-01-11 | -95.87 |
| 2022-01-10 | -95.87 |
| 2022-01-07 | -95.87 |
| 2022-01-06 | -95.87 |
| 2022-01-05 | -95.87 |
| 2022-01-04 | -95.87 |
| 2022-01-03 | -95.87 |
| 2021-12-31 | -95.87 |
| 2021-12-30 | -95.87 |
| 2021-12-29 | -95.87 |
| 2021-12-28 | -95.87 |
| 2021-12-24 | -95.87 |
| 2021-12-23 | -95.87 |
| 2021-12-22 | -95.87 |
| 2021-12-21 | -95.87 |
| 2021-12-20 | -95.87 |
| 2021-12-17 | -95.87 |
| 2021-12-16 | -95.87 |
| 2021-12-15 | -95.87 |
| 2021-12-14 | -95.87 |
| 2021-12-13 | -95.87 |
| 2021-12-10 | -95.87 |
| 2021-12-09 | -95.87 |
| 2021-12-08 | -95.87 |
| 2021-12-07 | -95.87 |
| 2021-12-06 | -95.87 |
| 2021-12-03 | -95.87 |
| 2021-12-02 | -95.87 |
| 2021-12-01 | -95.87 |
| 2021-11-30 | -95.87 |
| 2021-11-29 | -95.87 |
| 2021-11-26 | -95.87 |
| 2021-11-25 | -95.87 |
| 2021-11-24 | -95.87 |
| 2021-11-23 | -95.87 |
| 2021-11-22 | -95.87 |
| 2021-11-19 | -95.87 |
| 2021-11-18 | -95.87 |
| 2021-11-17 | -95.87 |
| 2021-11-16 | -95.87 |
| 2021-11-15 | -95.87 |
| 2021-11-12 | -95.87 |
| 2021-11-11 | -95.87 |
| 2021-11-10 | -95.87 |
| 2021-11-09 | -95.87 |
| 2021-11-08 | -95.87 |
| 2021-11-05 | -95.87 |
| 2021-11-04 | -95.87 |
| 2021-11-03 | -95.87 |
| 2021-11-02 | -95.87 |
| 2021-11-01 | -95.87 |
| 2021-10-29 | -95.87 |
| 2021-10-28 | -95.87 |
| 2021-10-27 | -95.87 |
| 2021-10-26 | -95.87 |
| 2021-10-25 | -95.87 |
| 2021-10-22 | -95.87 |
| 2021-10-21 | -95.87 |
| 2021-10-20 | -95.87 |
| 2021-10-19 | -95.87 |
| 2021-10-18 | -95.87 |
| 2021-10-15 | -95.87 |
| 2021-10-12 | -95.87 |
| 2021-10-11 | -95.87 |
| 2021-10-08 | -95.87 |
| 2021-10-07 | -95.87 |
| 2021-10-06 | -95.87 |
| 2021-10-05 | -95.87 |
| 2021-10-04 | -95.87 |
| 2021-09-30 | -95.87 |
| 2021-09-29 | -95.87 |
| 2021-09-28 | -95.87 |
| 2021-09-27 | -95.87 |
| 2021-09-24 | -95.87 |
| 2021-09-23 | -95.87 |
| 2021-09-21 | -95.87 |
| 2021-09-20 | -95.87 |
| 2021-09-17 | -95.87 |
| 2021-09-16 | -95.87 |
| 2021-09-15 | -95.87 |
| 2021-09-14 | -95.87 |
| 2021-09-13 | -95.87 |
| 2021-09-10 | -95.87 |
| 2021-09-09 | -95.87 |
| 2021-09-08 | -95.87 |
| 2021-09-07 | -95.87 |
| 2021-09-06 | -95.87 |
| 2021-09-03 | -95.87 |
| 2021-09-02 | -95.87 |
| 2021-09-01 | -95.87 |
| 2021-08-31 | -95.87 |
| 2021-08-30 | -95.87 |
| 2021-08-27 | -95.87 |
| 2021-08-26 | -95.87 |
| 2021-08-25 | -95.87 |
| 2021-08-24 | -95.87 |
| 2021-08-23 | -95.87 |
| 2021-08-20 | -95.87 |
| 2021-08-19 | -95.87 |
| 2021-08-18 | -95.87 |
| 2021-08-17 | -95.87 |
| 2021-08-16 | -95.87 |
| 2021-08-13 | -95.87 |
| 2021-08-12 | -95.87 |
| 2021-08-11 | -95.87 |
| 2021-08-10 | -95.87 |
| 2021-08-09 | -95.87 |
| 2021-08-06 | -95.87 |
| 2021-08-05 | -95.87 |
| 2021-08-04 | -95.87 |
| 2021-08-03 | -95.87 |
| 2021-08-02 | -95.87 |
| 2021-07-30 | -95.87 |
| 2021-07-29 | -95.87 |
| 2021-07-28 | -95.87 |
| 2021-07-27 | -95.87 |
| 2021-07-26 | -95.87 |
| 2021-07-23 | -95.87 |
| 2021-07-22 | -95.87 |
| 2021-07-21 | -95.87 |
| 2021-07-20 | -95.87 |
| 2021-07-19 | -95.87 |
| 2021-07-16 | -95.87 |
| 2021-07-15 | -95.87 |
| 2021-07-14 | -95.87 |
| 2021-07-13 | -95.87 |
| 2021-07-12 | -95.87 |
| 2021-07-09 | -95.87 |
| 2021-07-08 | -95.87 |
| 2021-07-07 | -95.87 |
| 2021-07-06 | -95.87 |
| 2021-07-05 | -95.87 |
| 2021-07-02 | -95.87 |
| 2021-06-30 | -95.87 |
| 2021-06-29 | -95.87 |
| 2021-06-28 | -95.87 |
| 2021-06-25 | -95.87 |
| 2021-06-24 | -95.87 |
| 2021-06-23 | -95.87 |
| 2021-06-22 | -95.87 |
| 2021-06-21 | -95.87 |
| 2021-06-18 | -95.87 |
| 2021-06-17 | -95.87 |
| 2021-06-16 | -95.87 |
| 2021-06-15 | -95.87 |
| 2021-06-11 | -95.87 |
| 2021-06-10 | -95.87 |
| 2021-06-09 | -95.87 |
| 2021-06-08 | -95.87 |
| 2021-06-07 | -95.87 |
| 2021-06-04 | -95.87 |
| 2021-06-03 | -95.87 |
| 2021-06-02 | -95.87 |
| 2021-06-01 | -95.87 |
| 2021-05-31 | -95.87 |
| 2021-05-28 | -95.87 |
| 2021-05-27 | -95.87 |
| 2021-05-26 | -95.87 |
| 2021-05-25 | -95.87 |
| 2021-05-24 | -95.87 |
| 2021-05-21 | -95.87 |
| 2021-05-20 | -95.45 |
| 2021-05-18 | -95.87 |
| 2021-05-17 | -95.87 |
| 2021-05-14 | -95.87 |
| 2021-05-13 | -95.87 |
| 2021-05-12 | -95.87 |
| 2021-05-11 | -95.87 |
| 2021-05-10 | -95.87 |
| 2021-05-07 | -95.87 |
| 2021-05-06 | -95.87 |
| 2021-05-05 | -95.87 |
| 2021-05-04 | -95.87 |
| 2021-05-03 | -95.87 |
| 2021-04-30 | -95.87 |
| 2021-04-29 | -95.87 |
| 2021-04-28 | -95.87 |
| 2021-04-27 | -95.87 |
| 2021-04-26 | -95.87 |
| 2021-04-23 | -94.63 |
| 2021-04-22 | -95.04 |
| 2021-04-21 | -94.63 |
| 2021-04-20 | -95.04 |
| 2021-04-19 | -95.45 |
| 2021-04-16 | -94.63 |
| 2021-04-15 | -94.21 |
| 2021-04-14 | -94.21 |
| 2021-04-13 | -94.21 |
| 2021-04-12 | -93.80 |
| 2021-04-09 | -93.80 |
| 2021-04-08 | -93.80 |
| 2021-04-07 | -93.80 |
| 2021-04-01 | -93.80 |
| 2021-03-31 | -93.39 |
| 2021-03-30 | -93.39 |
| 2021-03-29 | -93.39 |
| 2021-03-26 | -93.39 |
| 2021-03-25 | -94.21 |
| 2021-03-24 | -93.80 |
| 2021-03-23 | -93.39 |
| 2021-03-22 | -92.98 |
| 2021-03-19 | -93.80 |
| 2021-03-18 | -93.80 |
| 2021-03-17 | -93.80 |
| 2021-03-16 | -94.21 |
| 2021-03-15 | -94.21 |
| 2021-03-12 | -93.80 |
| 2021-03-11 | -93.39 |
| 2021-03-10 | -93.80 |
| 2021-03-09 | -93.80 |
| 2021-03-08 | -92.15 |
| 2021-03-05 | -93.39 |
| 2021-03-04 | -92.98 |
| 2021-03-03 | -92.15 |
| 2021-03-02 | -92.15 |
| 2021-03-01 | -92.56 |
| 2021-02-26 | -92.15 |
| 2021-02-25 | -92.98 |
| 2021-02-24 | -93.39 |
| 2021-02-23 | -93.39 |
| 2021-02-22 | -93.80 |
| 2021-02-19 | -92.98 |
| 2021-02-18 | -93.80 |
| 2021-02-17 | -94.21 |
| 2021-02-16 | -94.21 |
| 2021-02-11 | -95.45 |
| 2021-02-10 | -95.87 |
| 2021-02-09 | -95.87 |
| 2021-02-08 | -95.87 |
| 2021-02-05 | -95.87 |
| 2021-02-04 | -95.87 |
| 2021-02-03 | -95.87 |
| 2021-02-02 | -95.45 |
| 2021-02-01 | -95.87 |
| 2021-01-29 | -95.45 |
| 2021-01-28 | -95.45 |
| 2021-01-27 | -95.45 |
| 2021-01-26 | -95.45 |
| 2021-01-25 | -95.45 |
| 2021-01-22 | -95.45 |
| 2021-01-21 | -95.04 |
| 2021-01-20 | -95.04 |
| 2021-01-19 | -94.63 |
| 2021-01-18 | -95.45 |
| 2021-01-15 | -95.04 |
| 2021-01-14 | -95.04 |
| 2021-01-13 | -95.04 |
| 2021-01-12 | -94.63 |
| 2021-01-11 | -95.04 |
| 2021-01-08 | -95.04 |
| 2021-01-07 | -94.63 |
| 2021-01-06 | -95.04 |
| 2021-01-05 | -94.63 |
| 2021-01-04 | -95.04 |
| 2020-12-31 | -95.04 |
| 2020-12-30 | -95.04 |
| 2020-12-29 | -95.04 |
| 2020-12-28 | -94.63 |
| 2020-12-24 | -94.21 |
| 2020-12-23 | -94.63 |
| 2020-12-22 | -95.04 |
| 2020-12-21 | -94.21 |
| 2020-12-18 | -94.63 |
| 2020-12-17 | -94.63 |
| 2020-12-16 | -94.63 |
| 2020-12-15 | -94.21 |
| 2020-12-14 | -93.80 |
| 2020-12-11 | -91.74 |
| 2020-12-10 | -91.74 |
| 2020-12-09 | -90.91 |
| 2020-12-08 | -92.56 |
| 2020-12-07 | -91.74 |
| 2020-12-04 | -92.56 |
| 2020-12-03 | -92.15 |
| 2020-12-02 | -92.15 |
| 2020-12-01 | -92.15 |
| 2020-11-30 | -91.74 |
| 2020-11-27 | -90.91 |
| 2020-11-26 | -91.74 |
| 2020-11-25 | -90.50 |
| 2020-11-24 | -90.50 |
| 2020-11-23 | -91.32 |
| 2020-11-20 | -90.08 |
| 2020-11-19 | -92.15 |
| 2020-11-18 | -93.39 |
| 2020-11-17 | -93.39 |
| 2020-11-16 | -89.67 |
| 2020-11-13 | -94.21 |
| 2020-11-12 | -93.80 |
| 2020-11-11 | -94.21 |
| 2020-11-10 | -94.21 |
| 2020-11-09 | -93.80 |
| 2020-11-06 | -93.39 |
| 2020-11-05 | -93.80 |
| 2020-11-04 | -93.39 |
| 2020-11-03 | -93.39 |
| 2020-11-02 | -93.39 |
| 2020-10-30 | -93.39 |
| 2020-10-29 | -93.39 |
| 2020-10-28 | -93.39 |
| 2020-10-27 | -93.39 |
| 2020-10-23 | -92.98 |
| 2020-10-22 | -92.56 |
| 2020-10-21 | -92.98 |
| 2020-10-20 | -92.98 |
| 2020-10-19 | -92.98 |
| 2020-10-16 | -93.80 |
| 2020-10-15 | -93.39 |
| 2020-10-14 | -93.39 |
| 2020-10-12 | -93.39 |
| 2020-10-09 | -92.98 |
| 2020-10-08 | -93.39 |
| 2020-10-07 | -92.98 |
| 2020-10-06 | -93.39 |
| 2020-10-05 | -92.98 |
| 2020-09-30 | -92.98 |
| 2020-09-29 | -92.98 |
| 2020-09-28 | -93.39 |
| 2020-09-25 | -93.39 |
| 2020-09-24 | -93.80 |
| 2020-09-23 | -92.98 |
| 2020-09-22 | -92.98 |
| 2020-09-21 | -92.15 |
| 2020-09-18 | -93.39 |
| 2020-09-17 | -93.39 |
| 2020-09-16 | -93.39 |
| 2020-09-15 | -93.39 |
| 2020-09-14 | -93.80 |
| 2020-09-11 | -93.39 |
| 2020-09-10 | -91.74 |
| 2020-09-09 | -92.15 |
| 2020-09-08 | -90.08 |
| 2020-09-07 | -90.08 |
| 2020-09-04 | -86.36 |
| 2020-09-03 | -90.08 |
| 2020-09-02 | -93.39 |
| 2020-09-01 | -92.98 |
| 2020-08-31 | -92.98 |
| 2020-08-28 | -93.80 |
| 2020-08-27 | -93.39 |
| 2020-08-26 | -93.39 |
| 2020-08-25 | -92.56 |
| 2020-08-24 | -92.56 |
| 2020-08-21 | -92.98 |
| 2020-08-20 | -93.80 |
| 2020-08-19 | -93.80 |
| 2020-08-18 | -93.80 |
| 2020-08-17 | -93.80 |
| 2020-08-14 | -93.80 |
| 2020-08-13 | -93.39 |
| 2020-08-12 | -93.80 |
| 2020-08-11 | -93.39 |
| 2020-08-10 | -93.80 |
| 2020-08-07 | -93.80 |
| 2020-08-06 | -93.39 |
| 2020-08-05 | -93.39 |
| 2020-08-04 | -94.21 |
| 2020-08-03 | -94.21 |
| 2020-07-31 | -94.21 |
| 2020-07-30 | -93.80 |
| 2020-07-29 | -93.39 |
| 2020-07-28 | -93.80 |
| 2020-07-27 | -93.80 |
| 2020-07-24 | -93.80 |
| 2020-07-23 | -93.39 |
| 2020-07-22 | -93.80 |
| 2020-07-21 | -93.39 |
| 2020-07-20 | -93.39 |
| 2020-07-17 | -93.39 |
| 2020-07-16 | -92.98 |
| 2020-07-15 | -92.98 |
| 2020-07-14 | -93.39 |
| 2020-07-13 | -93.39 |
| 2020-07-10 | -92.98 |
| 2020-07-09 | -92.98 |
| 2020-07-08 | -93.39 |
| 2020-07-07 | -93.39 |
| 2020-07-06 | -93.39 |
| 2020-07-03 | -93.39 |
| 2020-07-02 | -92.98 |
| 2020-06-30 | -92.98 |
| 2020-06-29 | -92.98 |
| 2020-06-26 | -93.39 |
| 2020-06-24 | -93.39 |
| 2020-06-23 | -92.98 |
| 2020-06-22 | -92.98 |
| 2020-06-19 | -92.56 |
| 2020-06-18 | -92.56 |
| 2020-06-17 | -92.56 |
| 2020-06-16 | -92.56 |
| 2020-06-15 | -92.98 |
| 2020-06-12 | -92.98 |
| 2020-06-11 | -92.98 |
| 2020-06-10 | -92.98 |
| 2020-06-09 | -92.98 |
| 2020-06-08 | -92.98 |
| 2020-06-05 | -92.98 |
| 2020-06-04 | -92.56 |
| 2020-06-03 | -92.56 |
| 2020-06-02 | -92.98 |
| 2020-06-01 | -92.15 |
| 2020-05-29 | -93.39 |
| 2020-05-28 | -93.39 |
| 2020-05-27 | -92.98 |
| 2020-05-26 | -93.80 |
| 2020-05-25 | -93.39 |
| 2020-05-22 | -93.80 |
| 2020-05-21 | -92.56 |
| 2020-05-20 | -92.15 |
| 2020-05-19 | -91.74 |
| 2020-05-18 | -91.74 |
| 2020-05-15 | -91.74 |
| 2020-05-14 | -93.80 |
| 2020-05-13 | -93.80 |
| 2020-05-12 | -93.39 |
| 2020-05-11 | -93.39 |
| 2020-05-08 | -93.39 |
| 2020-05-07 | -93.80 |
| 2020-05-06 | -93.80 |
| 2020-05-05 | -93.80 |
| 2020-05-04 | -93.80 |
| 2020-04-29 | -92.98 |
| 2020-04-28 | -92.56 |
| 2020-04-27 | -92.56 |
| 2020-04-24 | -92.15 |
| 2020-04-23 | -92.15 |
| 2020-04-22 | -91.74 |
| 2020-04-21 | -92.56 |
| 2020-04-20 | -92.98 |
| 2020-04-17 | -92.56 |
| 2020-04-16 | -93.80 |
| 2020-04-15 | -93.80 |
| 2020-04-14 | -93.80 |
| 2020-04-09 | -93.39 |
| 2020-04-08 | -93.80 |
| 2020-04-07 | -93.80 |
| 2020-04-06 | -93.80 |
| 2020-04-03 | -93.80 |
| 2020-04-02 | -93.39 |
| 2020-04-01 | -93.39 |
| 2020-03-31 | -92.98 |
| 2020-03-30 | -92.56 |
| 2020-03-27 | -92.15 |
| 2020-03-26 | -92.15 |
| 2020-03-25 | -92.98 |
| 2020-03-24 | -93.39 |
| 2020-03-23 | -93.39 |
| 2020-03-20 | -92.98 |
| 2020-03-19 | -92.56 |
| 2020-03-18 | -91.74 |
| 2020-03-17 | -91.32 |
| 2020-03-16 | -90.91 |
| 2020-03-13 | -90.91 |
| 2020-03-12 | -90.50 |
| 2020-03-11 | -90.50 |
| 2020-03-10 | -90.50 |
| 2020-03-09 | -90.50 |
| 2020-03-06 | -90.08 |
| 2020-03-05 | -90.08 |
| 2020-03-04 | -90.08 |
| 2020-03-03 | -90.08 |
| 2020-03-02 | -90.08 |
| 2020-02-28 | -90.08 |
| 2020-02-27 | -89.67 |
| 2020-02-26 | -90.08 |
| 2020-02-25 | -90.08 |
| 2020-02-24 | -89.26 |
| 2020-02-21 | -89.26 |
| 2020-02-20 | -88.84 |
| 2020-02-19 | -89.67 |
| 2020-02-18 | -89.67 |
| 2020-02-17 | -89.67 |
| 2020-02-14 | -89.26 |
| 2020-02-13 | -89.26 |
| 2020-02-12 | -89.26 |
| 2020-02-11 | -89.26 |
| 2020-02-10 | -88.84 |
| 2020-02-07 | -88.84 |
| 2020-02-06 | -88.84 |
| 2020-02-05 | -89.67 |
| 2020-02-04 | -89.26 |
| 2020-02-03 | -89.67 |
| 2020-01-31 | -89.26 |
| 2020-01-30 | -88.84 |
| 2020-01-29 | -87.60 |
| 2020-01-24 | -87.19 |
| 2020-01-23 | -86.36 |
| 2020-01-22 | -86.78 |
| 2020-01-21 | -87.19 |
| 2020-01-20 | -87.19 |
| 2020-01-17 | -87.19 |
| 2020-01-16 | -87.60 |
| 2020-01-15 | -87.60 |
| 2020-01-14 | -87.60 |
| 2020-01-13 | -88.43 |
| 2020-01-10 | -88.84 |
| 2020-01-09 | -89.26 |
| 2020-01-08 | -88.84 |
| 2020-01-07 | -88.84 |
| 2020-01-06 | -88.43 |
| 2020-01-03 | -88.43 |
| 2020-01-02 | -88.43 |
| 2019-12-31 | -88.02 |
| 2019-12-30 | -87.60 |
| 2019-12-27 | -87.60 |
| 2019-12-24 | -87.60 |
| 2019-12-23 | -87.60 |
| 2019-12-20 | -86.36 |
| 2019-12-19 | -85.95 |
| 2019-12-18 | -86.36 |
| 2019-12-17 | -86.78 |
| 2019-12-16 | -86.36 |
| 2019-12-13 | -84.71 |
| 2019-12-12 | -87.19 |
| 2019-12-11 | -88.02 |
| 2019-12-10 | -88.02 |
| 2019-12-09 | -88.02 |
| 2019-12-06 | -87.19 |
| 2019-12-05 | -87.60 |
| 2019-12-04 | -88.84 |
| 2019-12-03 | -88.84 |
| 2019-12-02 | -89.26 |
| 2019-11-29 | -89.26 |
| 2019-11-28 | -88.84 |
| 2019-11-27 | -89.26 |
| 2019-11-26 | -88.84 |
| 2019-11-25 | -89.67 |
| 2019-11-22 | -89.26 |
| 2019-11-21 | -88.84 |
| 2019-11-20 | -88.02 |
| 2019-11-19 | -87.60 |
| 2019-11-18 | -88.84 |
| 2019-11-15 | -88.02 |
| 2019-11-14 | -86.78 |
| 2019-11-13 | -85.95 |
| 2019-11-12 | -84.30 |
| 2019-11-11 | -85.12 |
| 2019-11-08 | -84.71 |
| 2019-11-07 | -84.30 |
| 2019-11-06 | -84.71 |
| 2019-11-05 | -85.12 |
| 2019-11-04 | -84.30 |
| 2019-11-01 | -82.64 |
| 2019-10-31 | -83.47 |
| 2019-10-30 | -84.30 |
| 2019-10-29 | -83.88 |
| 2019-10-28 | -85.12 |
| 2019-10-25 | -83.06 |
| 2019-10-24 | -81.82 |
| 2019-10-23 | -85.54 |
| 2019-10-22 | -81.82 |
| 2019-10-21 | -78.10 |
| 2019-10-18 | -75.62 |
| 2019-10-17 | -75.21 |
| 2019-10-16 | -76.03 |
| 2019-10-15 | -71.90 |
| 2019-10-14 | -65.29 |
| 2019-10-11 | -73.55 |
| 2019-10-10 | -75.21 |
| 2019-10-09 | -69.83 |
| 2019-10-08 | 234.71 |
| 2019-10-04 | 230.58 |
| 2019-10-03 | 226.45 |
| 2019-10-02 | 234.71 |
| 2019-09-30 | 209.92 |
| 2019-09-27 | 255.37 |
| 2019-09-26 | 259.50 |
| 2019-09-25 | 259.50 |
| 2019-09-24 | 259.50 |
| 2019-09-23 | 259.50 |
| 2019-09-20 | 255.37 |
| 2019-09-19 | 259.50 |
| 2019-09-18 | 255.37 |
| 2019-09-17 | 251.24 |
| 2019-09-16 | 242.98 |
| 2019-09-13 | 238.84 |
| 2019-09-12 | 238.84 |
| 2019-09-11 | 209.92 |
| 2019-09-10 | 263.64 |
| 2019-09-09 | 255.37 |
| 2019-09-06 | 259.50 |
| 2019-09-05 | 255.37 |
| 2019-09-04 | 263.64 |
| 2019-09-03 | 271.90 |
| 2019-09-02 | 247.11 |
| 2019-08-30 | 247.11 |
| 2019-08-29 | 251.24 |
| 2019-08-28 | 255.37 |
| 2019-08-27 | 259.50 |
| 2019-08-26 | 255.37 |
| 2019-08-23 | 247.11 |
| 2019-08-22 | 259.50 |
| 2019-08-21 | 263.64 |
| 2019-08-20 | 263.64 |
| 2019-08-19 | 271.90 |
| 2019-08-16 | 251.24 |
| 2019-08-15 | 259.50 |
| 2019-08-14 | 259.50 |
| 2019-08-13 | 263.64 |
| 2019-08-12 | 267.77 |
| 2019-08-09 | 267.77 |
| 2019-08-08 | 276.03 |
| 2019-08-07 | 263.64 |
| 2019-08-06 | 271.90 |
| 2019-08-05 | 255.37 |
| 2019-08-02 | 263.64 |
| 2019-08-01 | 259.50 |
| 2019-07-31 | 267.77 |
| 2019-07-30 | 263.64 |
| 2019-07-29 | 276.03 |
| 2019-07-26 | 280.17 |
| 2019-07-25 | 276.03 |
| 2019-07-24 | 276.03 |
| 2019-07-23 | 280.17 |
| 2019-07-22 | 271.90 |
| 2019-07-19 | 271.90 |
| 2019-07-18 | 280.17 |
| 2019-07-17 | 284.30 |
| 2019-07-16 | 292.56 |
| 2019-07-15 | 276.03 |
| 2019-07-12 | 276.03 |
| 2019-07-11 | 292.56 |
| 2019-07-10 | 313.22 |
| 2019-07-09 | 238.84 |
| 2019-07-08 | 276.03 |
| 2019-07-05 | 280.17 |
| 2019-07-04 | 296.69 |
| 2019-07-03 | 276.03 |
| 2019-07-02 | 267.77 |
| 2019-06-28 | 259.50 |
| 2019-06-27 | 238.84 |
| 2019-06-26 | 222.31 |
| 2019-06-25 | 44.63 |
| 2019-06-24 | 329.75 |
| 2019-06-21 | 333.88 |
| 2019-06-20 | 329.75 |
| 2019-06-19 | 333.88 |
| 2019-06-18 | 362.81 |
| 2019-06-17 | 354.55 |
| 2019-06-14 | 354.55 |
| 2019-06-13 | 354.55 |
| 2019-06-12 | 354.55 |
| 2019-06-11 | 342.15 |
| 2019-06-10 | 354.55 |
| 2019-06-06 | 354.55 |
| 2019-06-05 | 346.28 |
| 2019-06-04 | 333.88 |
| 2019-06-03 | 325.62 |
| 2019-05-31 | 346.28 |
| 2019-05-30 | 309.09 |
| 2019-05-29 | 313.22 |
| 2019-05-28 | 317.36 |
| 2019-05-27 | 321.49 |
| 2019-05-24 | 304.96 |
| 2019-05-23 | 313.22 |
| 2019-05-22 | 317.36 |
| 2019-05-21 | 329.75 |
| 2019-05-20 | 338.02 |
| 2019-05-17 | 333.88 |
| 2019-05-16 | 329.75 |
| 2019-05-15 | 338.02 |
| 2019-05-14 | 338.02 |
| 2019-05-10 | 350.41 |
| 2019-05-09 | 338.02 |
| 2019-05-08 | 346.28 |
| 2019-05-07 | 350.41 |
| 2019-05-06 | 333.88 |
| 2019-05-03 | 346.28 |
| 2019-05-02 | 362.81 |
| 2019-04-30 | 354.55 |
| 2019-04-29 | 333.88 |
| 2019-04-26 | 338.02 |
| 2019-04-25 | 362.81 |
| 2019-04-24 | 366.94 |
| 2019-04-23 | 342.15 |
| 2019-04-18 | 362.81 |
| 2019-04-17 | 371.07 |
| 2019-04-16 | 375.21 |
| 2019-04-15 | 383.47 |
| 2019-04-12 | 383.47 |
| 2019-04-11 | 379.34 |
| 2019-04-10 | 375.21 |
| 2019-04-09 | 375.21 |
| 2019-04-08 | 375.21 |
| 2019-04-04 | 383.47 |
| 2019-04-03 | 383.47 |
| 2019-04-02 | 387.60 |
| 2019-04-01 | 383.47 |
| 2019-03-29 | 383.47 |
| 2019-03-28 | 387.60 |
| 2019-03-27 | 387.60 |
| 2019-03-26 | 383.47 |
| 2019-03-25 | 379.34 |
| 2019-03-22 | 387.60 |
| 2019-03-21 | 387.60 |
| 2019-03-20 | 391.74 |
| 2019-03-19 | 404.13 |
| 2019-03-18 | 395.87 |
| 2019-03-15 | 400.00 |
| 2019-03-14 | 395.87 |
| 2019-03-13 | 400.00 |
| 2019-03-12 | 408.26 |
| 2019-03-11 | 408.26 |
| 2019-03-08 | 412.40 |
| 2019-03-07 | 412.40 |
| 2019-03-06 | 412.40 |
| 2019-03-05 | 408.26 |
| 2019-03-04 | 408.26 |
| 2019-03-01 | 412.40 |
| 2019-02-28 | 408.26 |
| 2019-02-27 | 400.00 |
| 2019-02-26 | 395.87 |
| 2019-02-25 | 420.66 |
| 2019-02-22 | 424.79 |
| 2019-02-21 | 420.66 |
| 2019-02-20 | 420.66 |
| 2019-02-19 | 416.53 |
| 2019-02-18 | 424.79 |
| 2019-02-15 | 420.66 |
| 2019-02-14 | 424.79 |
| 2019-02-13 | 433.06 |
| 2019-02-12 | 433.06 |
| 2019-02-11 | 437.19 |
| 2019-02-08 | 428.93 |
| 2019-02-04 | 445.45 |
| 2019-02-01 | 437.19 |
| 2019-01-31 | 433.06 |
| 2019-01-30 | 433.06 |
| 2019-01-29 | 437.19 |
| 2019-01-28 | 445.45 |
| 2019-01-25 | 445.45 |
| 2019-01-24 | 449.59 |
| 2019-01-23 | 453.72 |
| 2019-01-22 | 453.72 |
| 2019-01-21 | 453.72 |
| 2019-01-18 | 457.85 |
| 2019-01-17 | 457.85 |
| 2019-01-16 | 461.98 |
| 2019-01-15 | 470.25 |
| 2019-01-14 | 461.98 |
| 2019-01-11 | 461.98 |
| 2019-01-10 | 466.12 |
| 2019-01-09 | 457.85 |
| 2019-01-08 | 453.72 |
| 2019-01-07 | 437.19 |
| 2019-01-04 | 428.93 |
| 2019-01-03 | 424.79 |
| 2019-01-02 | 428.93 |
| 2018-12-31 | 437.19 |
| 2018-12-28 | 420.66 |
| 2018-12-27 | 428.93 |
| 2018-12-24 | 428.93 |
| 2018-12-21 | 428.93 |
| 2018-12-20 | 416.53 |
| 2018-12-19 | 400.00 |
| 2018-12-18 | 408.26 |
| 2018-12-17 | 404.13 |
| 2018-12-14 | 395.87 |
| 2018-12-13 | 404.13 |
| 2018-12-12 | 416.53 |
| 2018-12-11 | 387.60 |
| 2018-12-10 | 400.00 |
| 2018-12-07 | 428.93 |
| 2018-12-06 | 428.93 |
| 2018-12-05 | 437.19 |
| 2018-12-04 | 445.45 |
| 2018-12-03 | 428.93 |
| 2018-11-30 | 433.06 |
| 2018-11-29 | 433.06 |
| 2018-11-28 | 433.06 |
| 2018-11-27 | 437.19 |
| 2018-11-26 | 437.19 |
| 2018-11-23 | 433.06 |
| 2018-11-22 | 437.19 |
| 2018-11-21 | 420.66 |
| 2018-11-20 | 424.79 |
| 2018-11-19 | 424.79 |
| 2018-11-16 | 424.79 |
| 2018-11-15 | 433.06 |
| 2018-11-14 | 437.19 |
| 2018-11-13 | 428.93 |
| 2018-11-12 | 424.79 |
| 2018-11-09 | 416.53 |
| 2018-11-08 | 441.32 |
| 2018-11-07 | 408.26 |
| 2018-11-06 | 433.06 |
| 2018-11-05 | 428.93 |
| 2018-11-02 | 457.85 |
| 2018-11-01 | 449.59 |
| 2018-10-31 | 453.72 |
| 2018-10-30 | 466.12 |
| 2018-10-29 | 449.59 |
| 2018-10-26 | 445.45 |
| 2018-10-25 | 441.32 |
| 2018-10-24 | 453.72 |
| 2018-10-23 | 457.85 |
| 2018-10-22 | 437.19 |
| 2018-10-19 | 437.19 |
| 2018-10-18 | 445.45 |
| 2018-10-16 | 449.59 |
| 2018-10-15 | 449.59 |
| 2018-10-12 | 457.85 |
| 2018-10-11 | 466.12 |
| 2018-10-10 | 478.51 |
| 2018-10-09 | 478.51 |
| 2018-10-08 | 474.38 |
| 2018-10-05 | 486.78 |
| 2018-10-04 | 490.91 |
| 2018-10-03 | 495.04 |
| 2018-10-02 | 478.51 |
| 2018-09-28 | 478.51 |
| 2018-09-27 | 474.38 |
| 2018-09-26 | 474.38 |
| 2018-09-24 | 474.38 |
| 2018-09-21 | 474.38 |
| 2018-09-20 | 470.25 |
| 2018-09-19 | 466.12 |
| 2018-09-18 | 437.19 |
| 2018-09-17 | 433.06 |
| 2018-09-14 | 433.06 |
| 2018-09-13 | 428.93 |
| 2018-09-12 | 428.93 |
| 2018-09-11 | 395.87 |
| 2018-09-10 | 362.81 |
| 2018-09-07 | 354.55 |
| 2018-09-06 | 350.41 |
| 2018-09-05 | 333.88 |
| 2018-09-04 | 333.88 |
| 2018-09-03 | 342.15 |
| 2018-08-31 | 350.41 |
| 2018-08-30 | 350.41 |
| 2018-08-29 | 358.68 |
| 2018-08-28 | 346.28 |
| 2018-08-27 | 346.28 |
| 2018-08-24 | 366.94 |
| 2018-08-23 | 346.28 |
| 2018-08-22 | 338.02 |
| 2018-08-21 | 333.88 |
| 2018-08-20 | 338.02 |
| 2018-08-17 | 346.28 |
| 2018-08-16 | 333.88 |
| 2018-08-15 | 333.88 |
| 2018-08-14 | 346.28 |
| 2018-08-13 | 338.02 |
| 2018-08-10 | 350.41 |
| 2018-08-09 | 346.28 |
| 2018-08-08 | 338.02 |
| 2018-08-07 | 342.15 |
| 2018-08-06 | 325.62 |
| 2018-08-03 | 325.62 |
| 2018-08-02 | 329.75 |
| 2018-08-01 | 342.15 |
| 2018-07-31 | 338.02 |
| 2018-07-30 | 338.02 |
| 2018-07-27 | 338.02 |
| 2018-07-26 | 333.88 |
| 2018-07-25 | 329.75 |
| 2018-07-24 | 350.41 |
| 2018-07-23 | 313.22 |
| 2018-07-20 | 300.83 |
| 2018-07-19 | 333.88 |
| 2018-07-18 | 333.88 |
| 2018-07-17 | 329.75 |
| 2018-07-16 | 329.75 |
| 2018-07-13 | 325.62 |
| 2018-07-12 | 325.62 |
| 2018-07-11 | 313.22 |
| 2018-07-10 | 300.83 |
| 2018-07-09 | 304.96 |
| 2018-07-06 | 296.69 |
| 2018-07-05 | 304.96 |
| 2018-07-04 | 317.36 |
| 2018-07-03 | 313.22 |
| 2018-06-29 | 329.75 |
| 2018-06-28 | 338.02 |
| 2018-06-27 | 379.34 |
| 2018-06-26 | 395.87 |
| 2018-06-25 | 358.68 |
| 2018-06-22 | 362.81 |
| 2018-06-21 | 379.34 |
| 2018-06-20 | 379.34 |
| 2018-06-19 | 366.94 |
| 2018-06-15 | 412.40 |
| 2018-06-14 | 420.66 |
| 2018-06-13 | 424.79 |
| 2018-06-12 | 404.13 |
| 2018-06-11 | 416.53 |
| 2018-06-08 | 424.79 |
| 2018-06-07 | 420.66 |
| 2018-06-06 | 416.53 |
| 2018-06-05 | 424.79 |
| 2018-06-04 | 424.79 |
| 2018-06-01 | 424.79 |
| 2018-05-31 | 433.06 |
| 2018-05-30 | 428.93 |
| 2018-05-29 | 433.06 |
| 2018-05-28 | 408.26 |
| 2018-05-25 | 395.87 |
| 2018-05-24 | 395.87 |
| 2018-05-23 | 395.87 |
| 2018-05-21 | 387.60 |
| 2018-05-18 | 379.34 |
| 2018-05-17 | 366.94 |
| 2018-05-16 | 400.00 |
| 2018-05-15 | 395.87 |
| 2018-05-14 | 387.60 |
| 2018-05-11 | 379.34 |
| 2018-05-10 | 346.28 |
| 2018-05-09 | 325.62 |
| 2018-05-08 | 325.62 |
| 2018-05-07 | 329.75 |
| 2018-05-04 | 333.88 |
| 2018-05-03 | 333.88 |
| 2018-05-02 | 325.62 |
| 2018-04-30 | 321.49 |
| 2018-04-27 | 321.49 |
| 2018-04-26 | 317.36 |
| 2018-04-25 | 321.49 |
| 2018-04-24 | 321.49 |
| 2018-04-23 | 321.49 |
| 2018-04-20 | 325.62 |
| 2018-04-19 | 333.88 |
| 2018-04-18 | 329.75 |
| 2018-04-17 | 333.88 |
| 2018-04-16 | 329.75 |
| 2018-04-13 | 329.75 |
| 2018-04-12 | 333.88 |
| 2018-04-11 | 329.75 |
| 2018-04-10 | 329.75 |
| 2018-04-09 | 329.75 |
| 2018-04-06 | 333.88 |
| 2018-04-04 | 333.88 |
| 2018-04-03 | 338.02 |
| 2018-03-29 | 342.15 |
| 2018-03-28 | 333.88 |
| 2018-03-27 | 333.88 |
| 2018-03-26 | 333.88 |
| 2018-03-23 | 333.88 |
| 2018-03-22 | 346.28 |
| 2018-03-21 | 329.75 |
| 2018-03-20 | 325.62 |
| 2018-03-19 | 329.75 |
| 2018-03-16 | 317.36 |
| 2018-03-15 | 333.88 |
| 2018-03-14 | 342.15 |
| 2018-03-13 | 346.28 |
| 2018-03-12 | 346.28 |
| 2018-03-09 | 346.28 |
| 2018-03-08 | 350.41 |
| 2018-03-07 | 354.55 |
| 2018-03-06 | 346.28 |
| 2018-03-05 | 338.02 |
| 2018-03-02 | 346.28 |
| 2018-03-01 | 346.28 |
| 2018-02-28 | 346.28 |
| 2018-02-27 | 346.28 |
| 2018-02-26 | 346.28 |
| 2018-02-23 | 346.28 |
| 2018-02-22 | 346.28 |
| 2018-02-21 | 346.28 |
| 2018-02-20 | 354.55 |
| 2018-02-15 | 350.41 |
| 2018-02-14 | 354.55 |
| 2018-02-13 | 354.55 |
| 2018-02-12 | 338.02 |
| 2018-02-09 | 346.28 |
| 2018-02-08 | 358.68 |
| 2018-02-07 | 350.41 |
| 2018-02-06 | 338.02 |
| 2018-02-05 | 371.07 |
| 2018-02-02 | 387.60 |
| 2018-02-01 | 391.74 |
| 2018-01-31 | 391.74 |
| 2018-01-30 | 371.07 |
| 2018-01-29 | 350.41 |
| 2018-01-26 | 354.55 |
| 2018-01-25 | 354.55 |
| 2018-01-24 | 350.41 |
| 2018-01-23 | 346.28 |
| 2018-01-22 | 325.62 |
| 2018-01-19 | 329.75 |
| 2018-01-18 | 329.75 |
| 2018-01-17 | 342.15 |
| 2018-01-16 | 338.02 |
| 2018-01-15 | 342.15 |
| 2018-01-12 | 338.02 |
| 2018-01-11 | 346.28 |
| 2018-01-10 | 321.49 |
| 2018-01-09 | 304.96 |
| 2018-01-08 | 313.22 |
| 2018-01-05 | 304.96 |
| 2018-01-04 | 300.83 |
| 2018-01-03 | 304.96 |
| 2018-01-02 | 304.96 |
| 2017-12-29 | 333.88 |
| 2017-12-28 | 309.09 |
| 2017-12-27 | 304.96 |
| 2017-12-22 | 296.69 |
| 2017-12-21 | 300.83 |
| 2017-12-20 | 296.69 |
| 2017-12-19 | 296.69 |
| 2017-12-18 | 292.56 |
| 2017-12-15 | 296.69 |
| 2017-12-14 | 304.96 |
| 2017-12-13 | 313.22 |
| 2017-12-12 | 251.24 |
| 2017-12-11 | 251.24 |
| 2017-12-08 | 247.11 |
| 2017-12-07 | 238.84 |
| 2017-12-06 | 238.84 |
| 2017-12-05 | 247.11 |
| 2017-12-04 | 255.37 |
| 2017-12-01 | 259.50 |
| 2017-11-30 | 259.50 |
| 2017-11-29 | 259.50 |
| 2017-11-28 | 263.64 |
| 2017-11-27 | 263.64 |
| 2017-11-24 | 267.77 |
| 2017-11-23 | 259.50 |
| 2017-11-22 | 247.11 |
| 2017-11-21 | 197.52 |
| 2017-11-20 | 185.12 |
| 2017-11-17 | 180.99 |
| 2017-11-16 | 180.99 |
| 2017-11-15 | 189.26 |
| 2017-11-14 | 189.26 |
| 2017-11-13 | 201.65 |
| 2017-11-10 | 197.52 |
| 2017-11-09 | 205.79 |
| 2017-11-08 | 185.12 |
| 2017-11-07 | 147.93 |
| 2017-11-06 | 110.74 |
| 2017-11-03 | 110.74 |
| 2017-11-02 | 110.74 |
| 2017-11-01 | 110.74 |
| 2017-10-31 | 106.61 |
| 2017-10-30 | 104.55 |
| 2017-10-27 | 110.74 |
| 2017-10-26 | 110.74 |
| 2017-10-25 | 110.74 |
| 2017-10-24 | 106.61 |
| 2017-10-23 | 110.74 |
| 2017-10-20 | 110.74 |
| 2017-10-19 | 114.88 |
| 2017-10-18 | 114.88 |
| 2017-10-17 | 114.88 |
| 2017-10-16 | 114.88 |
| 2017-10-13 | 119.01 |
| 2017-10-12 | 119.01 |
| 2017-10-11 | 119.01 |
| 2017-10-10 | 119.01 |
| 2017-10-09 | 119.01 |
| 2017-10-06 | 123.14 |
| 2017-10-04 | 127.27 |
| 2017-10-03 | 127.27 |
| 2017-09-29 | 127.27 |
| 2017-09-28 | 123.14 |
| 2017-09-27 | 119.01 |
| 2017-09-26 | 123.14 |
| 2017-09-25 | 123.14 |
| 2017-09-22 | 119.01 |
| 2017-09-21 | 114.88 |
| 2017-09-20 | 114.88 |
| 2017-09-19 | 114.88 |
| 2017-09-18 | 119.01 |
| 2017-09-15 | 119.01 |
| 2017-09-14 | 119.01 |
| 2017-09-13 | 119.01 |
| 2017-09-12 | 110.74 |
| 2017-09-11 | 114.88 |
| 2017-09-08 | 114.88 |
| 2017-09-07 | 114.88 |
| 2017-09-06 | 119.01 |
| 2017-09-05 | 119.01 |
| 2017-09-04 | 119.01 |
| 2017-09-01 | 123.14 |
| 2017-08-31 | 123.14 |
| 2017-08-30 | 123.14 |
| 2017-08-29 | 123.14 |
| 2017-08-28 | 123.14 |
| 2017-08-25 | 127.27 |
| 2017-08-24 | 127.27 |
| 2017-08-22 | 123.14 |
| 2017-08-21 | 127.27 |
| 2017-08-18 | 127.27 |
| 2017-08-17 | 127.27 |
| 2017-08-16 | 119.01 |
| 2017-08-15 | 119.01 |
| 2017-08-14 | 123.14 |
| 2017-08-11 | 123.14 |
| 2017-08-10 | 123.14 |
| 2017-08-09 | 123.14 |
| 2017-08-08 | 119.01 |
| 2017-08-07 | 123.14 |
| 2017-08-04 | 127.27 |
| 2017-08-03 | 131.40 |
| 2017-08-02 | 110.74 |
| 2017-08-01 | 119.01 |
| 2017-07-31 | 114.88 |
| 2017-07-28 | 114.88 |
| 2017-07-27 | 123.14 |
| 2017-07-26 | 123.14 |
| 2017-07-25 | 123.14 |
| 2017-07-24 | 123.14 |
| 2017-07-21 | 123.14 |
| 2017-07-20 | 123.14 |
| 2017-07-19 | 123.14 |
| 2017-07-18 | 123.14 |
| 2017-07-17 | 123.14 |
| 2017-07-14 | 123.14 |
| 2017-07-13 | 123.14 |
| 2017-07-12 | 123.14 |
| 2017-07-11 | 127.27 |
| 2017-07-10 | 127.27 |
| 2017-07-07 | 123.14 |
| 2017-07-06 | 127.27 |
| 2017-07-05 | 114.88 |
| 2017-07-04 | 123.14 |
| 2017-07-03 | 123.14 |
| 2017-06-30 | 131.40 |
| 2017-06-29 | 114.88 |
| 2017-06-28 | 119.01 |
| 2017-06-27 | 127.27 |
| 2017-06-26 | 131.40 |
| 2017-06-23 | 131.40 |
| 2017-06-22 | 131.40 |
| 2017-06-21 | 127.27 |
| 2017-06-20 | 127.27 |
| 2017-06-19 | 127.27 |
| 2017-06-16 | 119.01 |
| 2017-06-15 | 119.01 |
| 2017-06-14 | 119.01 |
| 2017-06-13 | 131.40 |
| 2017-06-12 | 123.14 |
| 2017-06-09 | 123.14 |
| 2017-06-08 | 123.14 |
| 2017-06-07 | 114.88 |
| 2017-06-06 | 114.88 |
| 2017-06-05 | 119.01 |
| 2017-06-02 | 123.14 |
| 2017-06-01 | 114.88 |
| 2017-05-31 | 110.74 |
| 2017-05-29 | 110.74 |
| 2017-05-26 | 106.61 |
| 2017-05-25 | 106.61 |
| 2017-05-24 | 106.61 |
| 2017-05-23 | 106.61 |
| 2017-05-22 | 110.74 |
| 2017-05-19 | 110.74 |
| 2017-05-18 | 110.74 |
| 2017-05-17 | 119.01 |
| 2017-05-16 | 114.88 |
| 2017-05-15 | 119.01 |
| 2017-05-12 | 123.14 |
| 2017-05-11 | 123.14 |
| 2017-05-10 | 114.88 |
| 2017-05-09 | 114.88 |
| 2017-05-08 | 119.01 |
| 2017-05-05 | 119.01 |
| 2017-05-04 | 114.88 |
| 2017-05-02 | 114.88 |
| 2017-04-28 | 123.14 |
| 2017-04-27 | 123.14 |
| 2017-04-26 | 119.01 |
| 2017-04-25 | 127.27 |
| 2017-04-24 | 127.27 |
| 2017-04-21 | 127.27 |
| 2017-04-20 | 131.40 |
| 2017-04-19 | 131.40 |
| 2017-04-18 | 131.40 |
| 2017-04-13 | 135.54 |
| 2017-04-12 | 139.67 |
| 2017-04-11 | 135.54 |
| 2017-04-10 | 143.80 |
| 2017-04-07 | 139.67 |
| 2017-04-06 | 139.67 |
| 2017-04-05 | 139.67 |
| 2017-04-03 | 135.54 |
| 2017-03-31 | 147.93 |
| 2017-03-30 | 135.54 |
| 2017-03-29 | 135.54 |
| 2017-03-28 | 135.54 |
| 2017-03-27 | 135.54 |
| 2017-03-24 | 123.14 |
| 2017-03-23 | 127.27 |
| 2017-03-22 | 131.40 |
| 2017-03-21 | 131.40 |
| 2017-03-20 | 127.27 |
| 2017-03-17 | 127.27 |
| 2017-03-16 | 135.54 |
| 2017-03-15 | 127.27 |
| 2017-03-14 | 127.27 |
| 2017-03-13 | 127.27 |
| 2017-03-10 | 127.27 |
| 2017-03-09 | 123.14 |
| 2017-03-08 | 123.14 |
| 2017-03-07 | 123.14 |
| 2017-03-06 | 119.01 |
| 2017-03-03 | 119.01 |
| 2017-03-02 | 114.88 |
| 2017-03-01 | 114.88 |
| 2017-02-28 | 119.01 |
| 2017-02-27 | 123.14 |
| 2017-02-24 | 127.27 |
| 2017-02-23 | 127.27 |
| 2017-02-22 | 127.27 |
| 2017-02-21 | 131.40 |
| 2017-02-20 | 127.27 |
| 2017-02-17 | 123.14 |
| 2017-02-16 | 119.01 |
| 2017-02-15 | 119.01 |
| 2017-02-14 | 119.01 |
| 2017-02-13 | 127.27 |
| 2017-02-10 | 110.74 |
| 2017-02-09 | 110.74 |
| 2017-02-08 | 110.74 |
| 2017-02-07 | 110.74 |
| 2017-02-06 | 114.88 |
| 2017-02-03 | 114.88 |
| 2017-02-02 | 114.88 |
| 2017-02-01 | 114.88 |
| 2017-01-27 | 114.88 |
| 2017-01-26 | 114.88 |
| 2017-01-25 | 110.74 |
| 2017-01-24 | 110.74 |
| 2017-01-23 | 106.61 |
| 2017-01-20 | 106.61 |
| 2017-01-19 | 106.61 |
| 2017-01-18 | 110.74 |
| 2017-01-17 | 106.61 |
| 2017-01-16 | 110.74 |
| 2017-01-13 | 110.74 |
| 2017-01-12 | 110.74 |
| 2017-01-11 | 106.61 |
| 2017-01-10 | 110.74 |
| 2017-01-09 | 110.74 |
| 2017-01-06 | 110.74 |
| 2017-01-05 | 114.88 |
| 2017-01-04 | 110.74 |
| 2017-01-03 | 110.74 |
| 2016-12-30 | 110.74 |
| 2016-12-29 | 114.88 |
| 2016-12-28 | 119.01 |
| 2016-12-23 | 106.61 |
| 2016-12-22 | 106.61 |
| 2016-12-21 | 106.61 |
| 2016-12-20 | 110.74 |
| 2016-12-19 | 110.74 |
| 2016-12-16 | 110.74 |
| 2016-12-15 | 110.74 |
| 2016-12-14 | 110.74 |
| 2016-12-13 | 110.74 |
| 2016-12-12 | 110.74 |
| 2016-12-09 | 110.74 |
| 2016-12-08 | 110.74 |
| 2016-12-07 | 110.74 |
| 2016-12-06 | 114.88 |
| 2016-12-05 | 114.88 |
| 2016-12-02 | 123.14 |
| 2016-12-01 | 119.01 |
| 2016-11-30 | 119.01 |
| 2016-11-29 | 127.27 |
| 2016-11-28 | 110.74 |
| 2016-11-25 | 110.74 |
| 2016-11-24 | 110.74 |
| 2016-11-23 | 114.88 |
| 2016-11-22 | 106.61 |
| 2016-11-21 | 110.74 |
| 2016-11-18 | 110.74 |
| 2016-11-17 | 110.74 |
| 2016-11-16 | 114.88 |
| 2016-11-15 | 110.74 |
| 2016-11-14 | 104.55 |
| 2016-11-11 | 104.55 |
| 2016-11-10 | 104.55 |
| 2016-11-09 | 104.55 |
| 2016-11-08 | 104.55 |
| 2016-11-07 | 104.55 |
| 2016-11-04 | 92.15 |
| 2016-11-03 | 83.88 |
| 2016-11-02 | 83.88 |
| 2016-11-01 | 79.75 |
| 2016-10-31 | 71.49 |
| 2016-10-28 | 71.49 |
| 2016-10-27 | 73.55 |
| 2016-10-26 | 73.55 |
| 2016-10-25 | 73.55 |
| 2016-10-24 | 73.55 |
| 2016-10-20 | 73.55 |
| 2016-10-19 | 73.55 |
| 2016-10-18 | 73.55 |
| 2016-10-17 | 79.75 |
| 2016-10-14 | 81.82 |
| 2016-10-13 | 69.42 |
| 2016-10-12 | 73.55 |
| 2016-10-11 | 73.55 |
| 2016-10-07 | 71.49 |
| 2016-10-06 | 77.69 |
| 2016-10-05 | 71.49 |
| 2016-10-04 | 77.69 |
| 2016-10-03 | 77.69 |
| 2016-09-30 | 73.55 |
| 2016-09-29 | 77.69 |
| 2016-09-28 | 75.62 |
| 2016-09-27 | 73.55 |
| 2016-09-26 | 75.62 |
| 2016-09-23 | 75.62 |
| 2016-09-22 | 79.75 |
| 2016-09-21 | 73.55 |
| 2016-09-20 | 75.62 |
| 2016-09-19 | 73.55 |
| 2016-09-15 | 73.55 |
| 2016-09-14 | 83.88 |
| 2016-09-13 | 77.69 |
| 2016-09-12 | 73.55 |
| 2016-09-09 | 81.82 |
| 2016-09-08 | 81.82 |
| 2016-09-07 | 83.88 |
| 2016-09-06 | 83.88 |
| 2016-09-05 | 83.88 |
| 2016-09-02 | 85.95 |
| 2016-09-01 | 83.88 |
| 2016-08-31 | 88.02 |
| 2016-08-30 | 65.29 |
| 2016-08-29 | 65.29 |
| 2016-08-26 | 71.49 |
| 2016-08-25 | 71.49 |
| 2016-08-24 | 71.49 |
| 2016-08-23 | 69.42 |
| 2016-08-22 | 71.49 |
| 2016-08-19 | 73.55 |
| 2016-08-18 | 73.55 |
| 2016-08-17 | 69.42 |
| 2016-08-16 | 69.42 |
| 2016-08-15 | 75.62 |
| 2016-08-12 | 73.55 |
| 2016-08-11 | 71.49 |
| 2016-08-10 | 61.16 |
| 2016-08-09 | 52.89 |
| 2016-08-08 | 54.96 |
| 2016-08-05 | 54.96 |
| 2016-08-04 | 57.02 |
| 2016-08-03 | 50.83 |
| 2016-08-01 | 59.09 |
| 2016-07-29 | 65.29 |
| 2016-07-28 | -9.09 |
| 2016-07-27 | 75.62 |
| 2016-07-26 | 75.62 |
| 2016-07-25 | 75.62 |
| 2016-07-22 | 75.62 |
| 2016-07-21 | 75.62 |
| 2016-07-20 | 77.69 |
| 2016-07-19 | 73.55 |
| 2016-07-18 | 73.55 |
| 2016-07-15 | 73.55 |
| 2016-07-14 | 71.49 |
| 2016-07-13 | 73.55 |
| 2016-07-12 | 73.55 |
| 2016-07-11 | 69.42 |
| 2016-07-08 | 69.42 |
| 2016-07-07 | 67.36 |
| 2016-07-06 | 65.29 |
| 2016-07-05 | 65.29 |
| 2016-07-04 | 67.36 |
| 2016-06-30 | 65.29 |
| 2016-06-29 | 65.29 |
| 2016-06-28 | 61.16 |
| 2016-06-27 | 63.22 |
| 2016-06-24 | 61.16 |
| 2016-06-23 | 73.55 |
| 2016-06-22 | 71.49 |
| 2016-06-21 | 75.62 |
| 2016-06-20 | 77.69 |
| 2016-06-17 | 67.36 |
| 2016-06-16 | 65.29 |
| 2016-06-15 | 65.29 |
| 2016-06-14 | 67.36 |
| 2016-06-13 | 63.22 |
| 2016-06-10 | 67.36 |
| 2016-06-08 | 65.29 |
| 2016-06-07 | 65.29 |
| 2016-06-06 | 65.29 |
| 2016-06-03 | 65.29 |
| 2016-06-02 | 67.36 |
| 2016-06-01 | 65.29 |
| 2016-05-31 | 65.29 |
| 2016-05-30 | 65.29 |
| 2016-05-27 | 67.36 |
| 2016-05-26 | 63.22 |
| 2016-05-25 | 63.22 |
| 2016-05-24 | 61.16 |
| 2016-05-23 | 63.22 |
| 2016-05-20 | 61.16 |
| 2016-05-19 | 67.36 |
| 2016-05-18 | 67.36 |
| 2016-05-17 | 65.29 |
| 2016-05-16 | 63.22 |
| 2016-05-13 | 65.29 |
| 2016-05-12 | 59.09 |
| 2016-05-11 | 67.36 |
| 2016-05-10 | 63.22 |
| 2016-05-09 | 54.96 |
| 2016-05-06 | 50.83 |
| 2016-05-05 | 57.02 |
| 2016-05-04 | 36.36 |
| 2016-05-03 | 34.30 |
| 2016-04-29 | 38.43 |
| 2016-04-28 | 36.36 |
| 2016-04-27 | 28.10 |
| 2016-04-26 | 30.17 |
| 2016-04-25 | 28.10 |
| 2016-04-22 | 30.17 |
| 2016-04-21 | 32.23 |
| 2016-04-20 | 38.43 |
| 2016-04-19 | 40.50 |
| 2016-04-18 | 40.50 |
| 2016-04-15 | 42.56 |
| 2016-04-14 | 44.63 |
| 2016-04-13 | 44.63 |
| 2016-04-12 | 40.50 |
| 2016-04-11 | 44.63 |
| 2016-04-08 | 40.50 |
| 2016-04-07 | 34.30 |
| 2016-04-06 | 34.30 |
| 2016-04-05 | 38.43 |
| 2016-04-01 | 40.50 |
| 2016-03-31 | 42.56 |
| 2016-03-30 | 44.63 |
| 2016-03-29 | 44.63 |
| 2016-03-24 | 50.83 |
| 2016-03-23 | 50.83 |
| 2016-03-22 | 50.83 |
| 2016-03-21 | 52.89 |
| 2016-03-18 | 42.56 |
| 2016-03-17 | 44.63 |
| 2016-03-16 | 46.69 |
| 2016-03-15 | 50.83 |
| 2016-03-14 | 50.83 |
| 2016-03-11 | 44.63 |
| 2016-03-10 | 38.43 |
| 2016-03-09 | 36.36 |
| 2016-03-08 | 46.69 |
| 2016-03-07 | 50.83 |
| 2016-03-04 | 57.02 |
| 2016-03-03 | 44.63 |
| 2016-03-02 | 3.31 |
| 2016-03-01 | 2.48 |
| 2016-02-29 | 2.89 |
| 2016-02-26 | 1.24 |
| 2016-02-25 | -0.41 |
| 2016-02-24 | 5.37 |
| 2016-02-23 | 1.24 |
| 2016-02-22 | 1.24 |
| 2016-02-19 | -0.83 |
| 2016-02-18 | -1.24 |
| 2016-02-17 | -2.07 |
| 2016-02-16 | -3.72 |
| 2016-02-15 | -5.37 |
| 2016-02-12 | -5.79 |
| 2016-02-11 | -5.37 |
| 2016-02-05 | -26.03 |
| 2016-02-04 | -25.21 |
| 2016-02-03 | -27.69 |
| 2016-02-02 | -31.82 |
| 2016-02-01 | -31.82 |
| 2016-01-29 | -31.82 |
| 2016-01-28 | -31.82 |
| 2016-01-27 | -30.58 |
| 2016-01-26 | -33.06 |
| 2016-01-25 | -33.06 |
| 2016-01-22 | -33.88 |
| 2016-01-21 | -30.17 |
| 2016-01-20 | -29.75 |
| 2016-01-19 | -20.25 |
| 2016-01-18 | -18.18 |
| 2016-01-15 | -12.81 |
| 2016-01-14 | -11.57 |
| 2016-01-13 | -9.92 |
| 2016-01-12 | -13.64 |
| 2016-01-11 | -13.64 |
| 2016-01-08 | -7.85 |
| 2016-01-07 | -19.01 |
| 2016-01-06 | -14.88 |
| 2016-01-05 | -10.33 |
| 2016-01-04 | -9.50 |
| 2015-12-31 | -5.79 |
| 2015-12-30 | -5.37 |
| 2015-12-29 | -7.44 |
| 2015-12-28 | -3.31 |
| 2015-12-24 | -1.65 |
| 2015-12-23 | -0.83 |
| 2015-12-22 | -4.96 |
| 2015-12-21 | -0.83 |
| 2015-12-18 | -4.96 |
| 2015-12-17 | -6.61 |
| 2015-12-16 | -0.83 |
| 2015-12-15 | -11.16 |
| 2015-12-14 | -7.02 |
| 2015-12-11 | -7.85 |
| 2015-12-10 | -1.24 |
| 2015-12-09 | 2.07 |
| 2015-12-08 | 1.65 |
| 2015-12-07 | 3.31 |
| 2015-12-04 | 2.07 |
| 2015-12-03 | 1.24 |
| 2015-12-02 | 0.83 |
| 2015-12-01 | 1.24 |
| 2015-11-30 | 1.24 |
| 2015-11-27 | 1.24 |
| 2015-11-26 | 2.89 |
| 2015-11-25 | 1.24 |
| 2015-11-24 | 1.65 |
| 2015-11-23 | 3.31 |
| 2015-11-20 | 0.41 |
| 2015-11-19 | 1.24 |
| 2015-11-18 | 1.24 |
| 2015-11-17 | 2.07 |
| 2015-11-16 | 2.07 |
| 2015-11-13 | -2.07 |
| 2015-11-12 | -6.20 |
| 2015-11-11 | -9.09 |
| 2015-11-10 | -2.07 |
| 2015-11-09 | 2.89 |
| 2015-11-06 | 5.37 |
| 2015-11-05 | 5.37 |
| 2015-11-04 | 2.48 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | -2.48 |
| 2015-10-30 | -0.83 |
| 2015-10-29 | -1.65 |
| 2015-10-28 | -3.31 |
| 2015-10-27 | -2.07 |
| 2015-10-26 | -4.13 |
| 2015-10-23 | -4.96 |
| 2015-10-22 | -9.50 |
| 2015-10-20 | -9.09 |
| 2015-10-19 | -12.81 |
| 2015-10-16 | -14.05 |
| 2015-10-15 | -16.12 |
| 2015-10-14 | -19.01 |
| 2015-10-13 | -19.42 |
| 2015-10-12 | -18.60 |
| 2015-10-09 | -15.29 |
| 2015-10-08 | -19.42 |
| 2015-10-07 | -19.83 |
| 2015-10-06 | -15.29 |
| 2015-10-05 | -15.70 |
| 2015-10-02 | -33.88 |
| 2015-09-30 | -32.23 |
| 2015-09-29 | -34.30 |
| 2015-09-25 | -33.06 |
| 2015-09-24 | -31.82 |
| 2015-09-23 | -31.82 |
| 2015-09-22 | -31.82 |
| 2015-09-21 | -30.58 |
| 2015-09-18 | -26.45 |
| 2015-09-17 | -19.83 |
| 2015-09-16 | -14.88 |
| 2015-09-15 | -37.19 |
| 2015-09-14 | -33.88 |
| 2015-09-11 | -33.47 |
| 2015-09-10 | -33.06 |
| 2015-09-09 | -31.82 |
| 2015-09-08 | -33.47 |
| 2015-09-07 | -32.23 |
| 2015-09-04 | -29.75 |
| 2015-09-02 | -28.93 |
| 2015-09-01 | -28.51 |
| 2015-08-31 | -28.51 |
| 2015-08-28 | -25.62 |
| 2015-08-27 | -25.62 |
| 2015-08-26 | -31.40 |
| 2015-08-25 | -33.06 |
| 2015-08-24 | -31.82 |
| 2015-08-21 | -21.49 |
| 2015-08-20 | -18.60 |
| 2015-08-19 | -18.18 |
| 2015-08-18 | -16.94 |
| 2015-08-17 | -16.53 |
| 2015-08-14 | -14.88 |
| 2015-08-13 | -14.46 |
| 2015-08-12 | -15.29 |
| 2015-08-11 | -13.22 |
| 2015-08-10 | -11.16 |
| 2015-08-07 | -9.50 |
| 2015-08-06 | -10.74 |
| 2015-08-05 | -9.09 |
| 2015-08-04 | -8.26 |
| 2015-08-03 | -8.26 |
| 2015-07-31 | -4.13 |
| 2015-07-30 | -4.96 |
| 2015-07-29 | -4.96 |
| 2015-07-28 | -7.85 |
| 2015-07-27 | -9.09 |
| 2015-07-24 | 7.44 |
| 2015-07-23 | 13.64 |
| 2015-07-22 | 13.64 |
| 2015-07-21 | 17.77 |
| 2015-07-20 | 17.77 |
| 2015-07-17 | 15.70 |
| 2015-07-16 | 21.90 |
| 2015-07-15 | 21.90 |
| 2015-07-14 | 23.97 |
| 2015-07-13 | 19.83 |
| 2015-07-10 | 9.50 |
| 2015-07-09 | 2.07 |
| 2015-07-08 | -3.72 |
| 2015-07-07 | -9.09 |
| 2015-07-06 | 0.83 |
| 2015-07-03 | 34.30 |
| 2015-07-02 | 57.02 |
| 2015-06-30 | 61.16 |
| 2015-06-29 | 63.22 |
| 2015-06-26 | 75.62 |
| 2015-06-25 | 83.88 |
| 2015-06-24 | 79.75 |
| 2015-06-23 | 73.55 |
| 2015-06-22 | 77.69 |
| 2015-06-19 | 94.21 |
| 2015-06-18 | 75.62 |
| 2015-06-17 | 75.62 |
| 2015-06-16 | 67.36 |
| 2015-06-15 | 77.69 |
| 2015-06-12 | 71.49 |
| 2015-06-11 | 69.42 |
| 2015-06-10 | 63.22 |
| 2015-06-09 | 59.09 |
| 2015-06-08 | 67.36 |
| 2015-06-05 | 69.42 |
| 2015-06-04 | 75.62 |
| 2015-06-03 | 81.82 |
| 2015-06-02 | 79.75 |
| 2015-06-01 | 69.42 |
| 2015-05-29 | 63.22 |
| 2015-05-28 | 63.22 |
| 2015-05-27 | 59.09 |
| 2015-05-26 | 54.96 |
| 2015-05-22 | 52.89 |
| 2015-05-21 | 48.76 |
| 2015-05-20 | 52.89 |
| 2015-05-19 | 54.96 |
| 2015-05-18 | 61.16 |
| 2015-05-15 | 59.09 |
| 2015-05-14 | 65.29 |
| 2015-05-13 | 71.49 |
| 2015-05-12 | 54.96 |
| 2015-05-11 | 54.96 |
| 2015-05-08 | 61.16 |
| 2015-05-07 | 57.02 |
| 2015-05-06 | 75.62 |
| 2015-05-05 | 88.02 |
| 2015-05-04 | 96.28 |
| 2015-04-30 | 94.21 |
| 2015-04-29 | 102.48 |
| 2015-04-28 | 104.55 |
| 2015-04-27 | 90.08 |
| 2015-04-24 | 94.21 |
| 2015-04-23 | 81.82 |
| 2015-04-22 | 92.15 |
| 2015-04-21 | 67.36 |
| 2015-04-20 | 57.02 |
| 2015-04-17 | 38.43 |
| 2015-04-16 | 34.30 |
| 2015-04-15 | 36.36 |
| 2015-04-14 | 32.23 |
| 2015-04-13 | 34.30 |
| 2015-04-10 | 26.03 |
| 2015-04-09 | 28.10 |
| 2015-04-08 | 28.10 |
| 2015-04-02 | 30.17 |
| 2015-04-01 | 36.36 |
| 2015-03-31 | 28.10 |
| 2015-03-30 | 30.17 |
| 2015-03-27 | 28.10 |
| 2015-03-26 | 30.17 |
| 2015-03-25 | 32.23 |
| 2015-03-24 | 38.43 |
| 2015-03-23 | 40.50 |
| 2015-03-20 | 38.43 |
| 2015-03-19 | 28.10 |
| 2015-03-18 | 26.03 |
| 2015-03-17 | 28.10 |
| 2015-03-16 | 26.03 |
| 2015-03-13 | 28.10 |
| 2015-03-12 | 30.17 |
| 2015-03-11 | 28.10 |
| 2015-03-10 | 30.17 |
| 2015-03-09 | 32.23 |
| 2015-03-06 | 30.17 |
| 2015-03-05 | 30.17 |
| 2015-03-04 | 30.17 |
| 2015-03-03 | 32.23 |
| 2015-03-02 | 30.17 |
| 2015-02-27 | 34.30 |
| 2015-02-26 | 21.90 |
| 2015-02-25 | 26.03 |
| 2015-02-24 | 26.03 |
| 2015-02-23 | 17.77 |
| 2015-02-18 | 13.64 |
| 2015-02-17 | 11.57 |
| 2015-02-16 | 5.37 |
| 2015-02-13 | 21.90 |
| 2015-02-12 | 17.77 |
| 2015-02-11 | 19.83 |
| 2015-02-10 | 32.23 |
| 2015-02-09 | 34.30 |
| 2015-02-06 | 17.77 |
| 2015-02-05 | 17.77 |
| 2015-02-04 | 13.64 |
| 2015-02-03 | 15.70 |
| 2015-02-02 | 19.83 |
| 2015-01-30 | 19.83 |
| 2015-01-29 | 21.90 |
| 2015-01-28 | 19.83 |
| 2015-01-27 | 15.70 |
| 2015-01-26 | 23.97 |
| 2015-01-23 | 17.77 |
| 2015-01-22 | 15.70 |
| 2015-01-21 | 19.83 |
| 2015-01-20 | 19.83 |
| 2015-01-19 | 19.83 |
| 2015-01-16 | 17.77 |
| 2015-01-15 | 17.77 |
| 2015-01-14 | 17.77 |
| 2015-01-13 | 19.83 |
| 2015-01-12 | 15.70 |
| 2015-01-09 | 17.77 |
| 2015-01-08 | 17.77 |
| 2015-01-07 | 21.90 |
| 2015-01-06 | 19.83 |
| 2015-01-05 | 30.17 |
| 2015-01-02 | 21.90 |
| 2014-12-31 | 23.97 |
| 2014-12-30 | 21.90 |
| 2014-12-29 | 26.03 |
| 2014-12-24 | 15.70 |
| 2014-12-23 | 15.70 |
| 2014-12-22 | 11.57 |
| 2014-12-19 | 21.90 |
| 2014-12-18 | 21.90 |
| 2014-12-17 | 21.90 |
| 2014-12-16 | 21.90 |
| 2014-12-15 | 19.83 |
| 2014-12-12 | 30.17 |
| 2014-12-11 | 32.23 |
| 2014-12-10 | 34.30 |
| 2014-12-09 | 32.23 |
| 2014-12-08 | 38.43 |
| 2014-12-05 | 30.17 |
| 2014-12-04 | 23.97 |
| 2014-12-03 | 23.97 |
| 2014-12-02 | 26.03 |
| 2014-12-01 | 28.10 |
| 2014-11-28 | 30.17 |
| 2014-11-27 | 23.97 |
| 2014-11-26 | 23.97 |
| 2014-11-25 | 30.17 |
| 2014-11-24 | 36.36 |
| 2014-11-21 | 32.23 |
| 2014-11-20 | 26.03 |
| 2014-11-19 | 26.03 |
| 2014-11-18 | 30.17 |
| 2014-11-17 | 30.17 |
| 2014-11-14 | 40.50 |
| 2014-11-13 | 42.56 |
| 2014-11-12 | 42.56 |
| 2014-11-11 | 34.30 |
| 2014-11-10 | 30.17 |
| 2014-11-07 | 11.57 |
| 2014-11-06 | 11.57 |
| 2014-11-05 | 17.77 |
| 2014-11-04 | 17.77 |
| 2014-11-03 | 17.77 |
| 2014-10-31 | 21.90 |
| 2014-10-30 | 19.83 |
| 2014-10-29 | 19.83 |
| 2014-10-28 | 19.83 |
| 2014-10-27 | 19.83 |
| 2014-10-24 | 17.77 |
| 2014-10-23 | 21.90 |
| 2014-10-22 | 23.97 |
| 2014-10-21 | 15.70 |
| 2014-10-20 | 15.70 |
| 2014-10-17 | 15.70 |
| 2014-10-16 | 11.57 |
| 2014-10-15 | 7.44 |
| 2014-10-14 | 13.64 |
| 2014-10-13 | 13.64 |
| 2014-10-10 | 13.64 |
| 2014-10-09 | 7.44 |
| 2014-10-08 | 13.64 |
| 2014-10-07 | 11.57 |
| 2014-10-06 | 7.44 |
| 2014-10-03 | 3.31 |
| 2014-09-30 | 5.37 |
| 2014-09-29 | 11.57 |
| 2014-09-26 | 9.50 |
| 2014-09-25 | 19.83 |
| 2014-09-24 | 19.83 |
| 2014-09-23 | 19.83 |
| 2014-09-22 | 15.70 |
| 2014-09-19 | 13.64 |
| 2014-09-18 | 15.70 |
| 2014-09-17 | 17.77 |
| 2014-09-16 | 15.70 |
| 2014-09-15 | 11.57 |
| 2014-09-12 | 11.57 |
| 2014-09-11 | 11.57 |
| 2014-09-10 | 15.70 |
| 2014-09-08 | 23.97 |
| 2014-09-05 | 21.90 |
| 2014-09-04 | 17.77 |
| 2014-09-03 | 17.77 |
| 2014-09-02 | 13.64 |
| 2014-09-01 | 9.50 |
| 2014-08-29 | 19.83 |
| 2014-08-28 | 19.83 |
| 2014-08-27 | 15.70 |
| 2014-08-26 | 19.83 |
| 2014-08-25 | 21.90 |
| 2014-08-22 | 23.97 |
| 2014-08-21 | 26.03 |
| 2014-08-20 | 34.30 |
| 2014-08-19 | 34.30 |
| 2014-08-18 | 32.23 |
| 2014-08-15 | 36.36 |
| 2014-08-14 | 15.70 |
| 2014-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy