Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08065 | 2003-06-25 | 2011-05-11 | 2011-05-12 | |
| HK Main | 01106 | 2011-05-12 | 2020-03-31 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1106 % |
|---|---|
| 2021-11-01 | -90.20 |
| 2021-10-29 | -90.20 |
| 2021-10-28 | -90.20 |
| 2021-10-27 | -90.20 |
| 2021-10-26 | -90.20 |
| 2021-10-25 | -90.20 |
| 2021-10-22 | -90.20 |
| 2021-10-21 | -90.20 |
| 2021-10-20 | -90.20 |
| 2021-10-19 | -90.20 |
| 2021-10-18 | -90.20 |
| 2021-10-15 | -90.20 |
| 2021-10-12 | -90.20 |
| 2021-10-11 | -90.20 |
| 2021-10-08 | -90.20 |
| 2021-10-07 | -90.20 |
| 2021-10-06 | -90.20 |
| 2021-10-05 | -90.20 |
| 2021-10-04 | -90.20 |
| 2021-09-30 | -90.20 |
| 2021-09-29 | -90.20 |
| 2021-09-28 | -90.20 |
| 2021-09-27 | -90.20 |
| 2021-09-24 | -90.20 |
| 2021-09-23 | -90.20 |
| 2021-09-21 | -90.20 |
| 2021-09-20 | -90.20 |
| 2021-09-17 | -90.20 |
| 2021-09-16 | -90.20 |
| 2021-09-15 | -90.20 |
| 2021-09-14 | -90.20 |
| 2021-09-13 | -90.20 |
| 2021-09-10 | -90.20 |
| 2021-09-09 | -90.20 |
| 2021-09-08 | -90.20 |
| 2021-09-07 | -90.20 |
| 2021-09-06 | -90.20 |
| 2021-09-03 | -90.20 |
| 2021-09-02 | -90.20 |
| 2021-09-01 | -90.20 |
| 2021-08-31 | -90.20 |
| 2021-08-30 | -90.20 |
| 2021-08-27 | -90.20 |
| 2021-08-26 | -90.20 |
| 2021-08-25 | -90.20 |
| 2021-08-24 | -90.20 |
| 2021-08-23 | -90.20 |
| 2021-08-20 | -90.20 |
| 2021-08-19 | -90.20 |
| 2021-08-18 | -90.20 |
| 2021-08-17 | -90.20 |
| 2021-08-16 | -90.20 |
| 2021-08-13 | -90.20 |
| 2021-08-12 | -90.20 |
| 2021-08-11 | -90.20 |
| 2021-08-10 | -90.20 |
| 2021-08-09 | -90.20 |
| 2021-08-06 | -90.20 |
| 2021-08-05 | -90.20 |
| 2021-08-04 | -90.20 |
| 2021-08-03 | -90.20 |
| 2021-08-02 | -90.20 |
| 2021-07-30 | -90.20 |
| 2021-07-29 | -90.20 |
| 2021-07-28 | -90.20 |
| 2021-07-27 | -90.20 |
| 2021-07-26 | -90.20 |
| 2021-07-23 | -90.20 |
| 2021-07-22 | -90.20 |
| 2021-07-21 | -90.20 |
| 2021-07-20 | -90.20 |
| 2021-07-19 | -90.20 |
| 2021-07-16 | -90.20 |
| 2021-07-15 | -90.20 |
| 2021-07-14 | -90.20 |
| 2021-07-13 | -90.20 |
| 2021-07-12 | -90.20 |
| 2021-07-09 | -90.20 |
| 2021-07-08 | -90.20 |
| 2021-07-07 | -90.20 |
| 2021-07-06 | -90.20 |
| 2021-07-05 | -90.20 |
| 2021-07-02 | -90.20 |
| 2021-06-30 | -90.20 |
| 2021-06-29 | -90.20 |
| 2021-06-28 | -90.20 |
| 2021-06-25 | -90.20 |
| 2021-06-24 | -90.20 |
| 2021-06-23 | -90.20 |
| 2021-06-22 | -90.20 |
| 2021-06-21 | -90.20 |
| 2021-06-18 | -90.20 |
| 2021-06-17 | -90.20 |
| 2021-06-16 | -90.20 |
| 2021-06-15 | -90.20 |
| 2021-06-11 | -90.20 |
| 2021-06-10 | -90.20 |
| 2021-06-09 | -90.20 |
| 2021-06-08 | -90.20 |
| 2021-06-07 | -90.20 |
| 2021-06-04 | -90.20 |
| 2021-06-03 | -90.20 |
| 2021-06-02 | -90.20 |
| 2021-06-01 | -90.20 |
| 2021-05-31 | -90.20 |
| 2021-05-28 | -90.20 |
| 2021-05-27 | -90.20 |
| 2021-05-26 | -90.20 |
| 2021-05-25 | -90.20 |
| 2021-05-24 | -90.20 |
| 2021-05-21 | -90.20 |
| 2021-05-20 | -90.20 |
| 2021-05-18 | -90.20 |
| 2021-05-17 | -90.20 |
| 2021-05-14 | -90.20 |
| 2021-05-13 | -90.20 |
| 2021-05-12 | -90.20 |
| 2021-05-11 | -90.20 |
| 2021-05-10 | -90.20 |
| 2021-05-07 | -90.20 |
| 2021-05-06 | -90.20 |
| 2021-05-05 | -90.20 |
| 2021-05-04 | -90.20 |
| 2021-05-03 | -90.20 |
| 2021-04-30 | -90.20 |
| 2021-04-29 | -90.20 |
| 2021-04-28 | -90.20 |
| 2021-04-27 | -90.20 |
| 2021-04-26 | -90.20 |
| 2021-04-23 | -90.20 |
| 2021-04-22 | -90.20 |
| 2021-04-21 | -90.20 |
| 2021-04-20 | -90.20 |
| 2021-04-19 | -90.20 |
| 2021-04-16 | -90.20 |
| 2021-04-15 | -90.20 |
| 2021-04-14 | -90.20 |
| 2021-04-13 | -90.20 |
| 2021-04-12 | -90.20 |
| 2021-04-09 | -90.20 |
| 2021-04-08 | -90.20 |
| 2021-04-07 | -90.20 |
| 2021-04-01 | -90.20 |
| 2021-03-31 | -90.20 |
| 2021-03-30 | -90.20 |
| 2021-03-29 | -90.20 |
| 2021-03-26 | -90.20 |
| 2021-03-25 | -90.20 |
| 2021-03-24 | -90.20 |
| 2021-03-23 | -90.20 |
| 2021-03-22 | -90.20 |
| 2021-03-19 | -90.20 |
| 2021-03-18 | -90.20 |
| 2021-03-17 | -90.20 |
| 2021-03-16 | -90.20 |
| 2021-03-15 | -90.20 |
| 2021-03-12 | -90.20 |
| 2021-03-11 | -90.20 |
| 2021-03-10 | -90.20 |
| 2021-03-09 | -90.20 |
| 2021-03-08 | -90.20 |
| 2021-03-05 | -90.20 |
| 2021-03-04 | -90.20 |
| 2021-03-03 | -90.20 |
| 2021-03-02 | -90.20 |
| 2021-03-01 | -90.20 |
| 2021-02-26 | -90.20 |
| 2021-02-25 | -90.20 |
| 2021-02-24 | -90.20 |
| 2021-02-23 | -90.20 |
| 2021-02-22 | -90.20 |
| 2021-02-19 | -90.20 |
| 2021-02-18 | -90.20 |
| 2021-02-17 | -90.20 |
| 2021-02-16 | -90.20 |
| 2021-02-11 | -90.20 |
| 2021-02-10 | -90.20 |
| 2021-02-09 | -90.20 |
| 2021-02-08 | -90.20 |
| 2021-02-05 | -90.20 |
| 2021-02-04 | -90.20 |
| 2021-02-03 | -90.20 |
| 2021-02-02 | -90.20 |
| 2021-02-01 | -90.20 |
| 2021-01-29 | -90.20 |
| 2021-01-28 | -90.20 |
| 2021-01-27 | -90.20 |
| 2021-01-26 | -90.20 |
| 2021-01-25 | -90.20 |
| 2021-01-22 | -90.20 |
| 2021-01-21 | -90.20 |
| 2021-01-20 | -90.20 |
| 2021-01-19 | -90.20 |
| 2021-01-18 | -90.20 |
| 2021-01-15 | -90.20 |
| 2021-01-14 | -90.20 |
| 2021-01-13 | -90.20 |
| 2021-01-12 | -90.20 |
| 2021-01-11 | -90.20 |
| 2021-01-08 | -90.20 |
| 2021-01-07 | -90.20 |
| 2021-01-06 | -90.20 |
| 2021-01-05 | -90.20 |
| 2021-01-04 | -90.20 |
| 2020-12-31 | -90.20 |
| 2020-12-30 | -90.20 |
| 2020-12-29 | -90.20 |
| 2020-12-28 | -90.20 |
| 2020-12-24 | -90.20 |
| 2020-12-23 | -90.20 |
| 2020-12-22 | -90.20 |
| 2020-12-21 | -90.20 |
| 2020-12-18 | -90.20 |
| 2020-12-17 | -90.20 |
| 2020-12-16 | -90.20 |
| 2020-12-15 | -90.20 |
| 2020-12-14 | -90.20 |
| 2020-12-11 | -90.20 |
| 2020-12-10 | -90.20 |
| 2020-12-09 | -90.20 |
| 2020-12-08 | -90.20 |
| 2020-12-07 | -90.20 |
| 2020-12-04 | -90.20 |
| 2020-12-03 | -90.20 |
| 2020-12-02 | -90.20 |
| 2020-12-01 | -90.20 |
| 2020-11-30 | -90.20 |
| 2020-11-27 | -90.20 |
| 2020-11-26 | -90.20 |
| 2020-11-25 | -90.20 |
| 2020-11-24 | -90.20 |
| 2020-11-23 | -90.20 |
| 2020-11-20 | -90.20 |
| 2020-11-19 | -90.20 |
| 2020-11-18 | -90.20 |
| 2020-11-17 | -90.20 |
| 2020-11-16 | -90.20 |
| 2020-11-13 | -90.20 |
| 2020-11-12 | -90.20 |
| 2020-11-11 | -90.20 |
| 2020-11-10 | -90.20 |
| 2020-11-09 | -90.20 |
| 2020-11-06 | -90.20 |
| 2020-11-05 | -90.20 |
| 2020-11-04 | -90.20 |
| 2020-11-03 | -90.20 |
| 2020-11-02 | -90.20 |
| 2020-10-30 | -90.20 |
| 2020-10-29 | -90.20 |
| 2020-10-28 | -90.20 |
| 2020-10-27 | -90.20 |
| 2020-10-23 | -90.20 |
| 2020-10-22 | -90.20 |
| 2020-10-21 | -90.20 |
| 2020-10-20 | -90.20 |
| 2020-10-19 | -90.20 |
| 2020-10-16 | -90.20 |
| 2020-10-15 | -90.20 |
| 2020-10-14 | -90.20 |
| 2020-10-12 | -90.20 |
| 2020-10-09 | -90.20 |
| 2020-10-08 | -90.20 |
| 2020-10-07 | -90.20 |
| 2020-10-06 | -90.20 |
| 2020-10-05 | -90.20 |
| 2020-09-30 | -90.20 |
| 2020-09-29 | -90.20 |
| 2020-09-28 | -90.20 |
| 2020-09-25 | -90.20 |
| 2020-09-24 | -90.20 |
| 2020-09-23 | -90.20 |
| 2020-09-22 | -90.20 |
| 2020-09-21 | -90.20 |
| 2020-09-18 | -90.20 |
| 2020-09-17 | -90.20 |
| 2020-09-16 | -90.20 |
| 2020-09-15 | -90.20 |
| 2020-09-14 | -90.20 |
| 2020-09-11 | -90.20 |
| 2020-09-10 | -90.20 |
| 2020-09-09 | -90.20 |
| 2020-09-08 | -90.20 |
| 2020-09-07 | -90.20 |
| 2020-09-04 | -90.20 |
| 2020-09-03 | -90.20 |
| 2020-09-02 | -90.20 |
| 2020-09-01 | -90.20 |
| 2020-08-31 | -90.20 |
| 2020-08-28 | -90.20 |
| 2020-08-27 | -90.20 |
| 2020-08-26 | -90.20 |
| 2020-08-25 | -90.20 |
| 2020-08-24 | -90.20 |
| 2020-08-21 | -90.20 |
| 2020-08-20 | -90.20 |
| 2020-08-19 | -90.20 |
| 2020-08-18 | -90.20 |
| 2020-08-17 | -90.20 |
| 2020-08-14 | -90.20 |
| 2020-08-13 | -90.20 |
| 2020-08-12 | -90.20 |
| 2020-08-11 | -90.20 |
| 2020-08-10 | -90.20 |
| 2020-08-07 | -90.20 |
| 2020-08-06 | -90.20 |
| 2020-08-05 | -90.20 |
| 2020-08-04 | -90.20 |
| 2020-08-03 | -90.20 |
| 2020-07-31 | -90.20 |
| 2020-07-30 | -90.20 |
| 2020-07-29 | -90.20 |
| 2020-07-28 | -90.20 |
| 2020-07-27 | -90.20 |
| 2020-07-24 | -90.20 |
| 2020-07-23 | -90.20 |
| 2020-07-22 | -90.20 |
| 2020-07-21 | -90.20 |
| 2020-07-20 | -90.20 |
| 2020-07-17 | -90.20 |
| 2020-07-16 | -90.20 |
| 2020-07-15 | -90.20 |
| 2020-07-14 | -90.20 |
| 2020-07-13 | -90.20 |
| 2020-07-10 | -90.20 |
| 2020-07-09 | -90.20 |
| 2020-07-08 | -90.20 |
| 2020-07-07 | -90.20 |
| 2020-07-06 | -90.20 |
| 2020-07-03 | -90.20 |
| 2020-07-02 | -90.20 |
| 2020-06-30 | -90.20 |
| 2020-06-29 | -90.20 |
| 2020-06-26 | -90.20 |
| 2020-06-24 | -90.20 |
| 2020-06-23 | -90.20 |
| 2020-06-22 | -90.20 |
| 2020-06-19 | -90.20 |
| 2020-06-18 | -90.20 |
| 2020-06-17 | -90.20 |
| 2020-06-16 | -90.20 |
| 2020-06-15 | -90.20 |
| 2020-06-12 | -90.20 |
| 2020-06-11 | -90.20 |
| 2020-06-10 | -90.20 |
| 2020-06-09 | -90.20 |
| 2020-06-08 | -90.20 |
| 2020-06-05 | -90.20 |
| 2020-06-04 | -90.20 |
| 2020-06-03 | -90.20 |
| 2020-06-02 | -90.20 |
| 2020-06-01 | -90.20 |
| 2020-05-29 | -90.20 |
| 2020-05-28 | -90.20 |
| 2020-05-27 | -90.20 |
| 2020-05-26 | -90.20 |
| 2020-05-25 | -90.20 |
| 2020-05-22 | -90.20 |
| 2020-05-21 | -90.20 |
| 2020-05-20 | -90.20 |
| 2020-05-19 | -90.20 |
| 2020-05-18 | -90.20 |
| 2020-05-15 | -90.20 |
| 2020-05-14 | -90.20 |
| 2020-05-13 | -90.20 |
| 2020-05-12 | -90.20 |
| 2020-05-11 | -90.20 |
| 2020-05-08 | -90.20 |
| 2020-05-07 | -90.20 |
| 2020-05-06 | -90.20 |
| 2020-05-05 | -90.20 |
| 2020-05-04 | -90.20 |
| 2020-04-29 | -90.20 |
| 2020-04-28 | -90.20 |
| 2020-04-27 | -90.20 |
| 2020-04-24 | -90.20 |
| 2020-04-23 | -90.20 |
| 2020-04-22 | -90.20 |
| 2020-04-21 | -90.20 |
| 2020-04-20 | -90.20 |
| 2020-04-17 | -90.20 |
| 2020-04-16 | -90.20 |
| 2020-04-15 | -90.20 |
| 2020-04-14 | -90.20 |
| 2020-04-09 | -90.20 |
| 2020-04-08 | -90.20 |
| 2020-04-07 | -90.20 |
| 2020-04-06 | -90.20 |
| 2020-04-03 | -90.20 |
| 2020-04-02 | -90.20 |
| 2020-04-01 | -90.20 |
| 2020-03-31 | -90.20 |
| 2020-03-30 | -90.20 |
| 2020-03-27 | -90.20 |
| 2020-03-26 | -90.20 |
| 2020-03-25 | -90.20 |
| 2020-03-24 | -90.20 |
| 2020-03-23 | -90.20 |
| 2020-03-20 | -90.20 |
| 2020-03-19 | -90.20 |
| 2020-03-18 | -90.20 |
| 2020-03-17 | -90.20 |
| 2020-03-16 | -90.20 |
| 2020-03-13 | -90.20 |
| 2020-03-12 | -90.20 |
| 2020-03-11 | -90.20 |
| 2020-03-10 | -90.20 |
| 2020-03-09 | -90.20 |
| 2020-03-06 | -89.22 |
| 2020-03-05 | -90.20 |
| 2020-03-04 | -90.20 |
| 2020-03-03 | -90.20 |
| 2020-03-02 | -90.20 |
| 2020-02-28 | -90.20 |
| 2020-02-27 | -90.20 |
| 2020-02-26 | -90.20 |
| 2020-02-25 | -90.20 |
| 2020-02-24 | -89.22 |
| 2020-02-21 | -89.22 |
| 2020-02-20 | -89.22 |
| 2020-02-19 | -90.20 |
| 2020-02-18 | -90.20 |
| 2020-02-17 | -89.22 |
| 2020-02-14 | -89.22 |
| 2020-02-13 | -88.24 |
| 2020-02-12 | -87.25 |
| 2020-02-11 | -89.22 |
| 2020-02-10 | -87.25 |
| 2020-02-07 | -85.29 |
| 2020-02-06 | -85.29 |
| 2020-02-05 | -85.29 |
| 2020-02-04 | -85.29 |
| 2020-02-03 | -84.31 |
| 2020-01-31 | -84.31 |
| 2020-01-30 | -84.31 |
| 2020-01-29 | -82.35 |
| 2020-01-24 | -81.37 |
| 2020-01-23 | -81.37 |
| 2020-01-22 | -80.39 |
| 2020-01-21 | -79.41 |
| 2020-01-20 | -79.41 |
| 2020-01-17 | -79.41 |
| 2020-01-16 | -79.41 |
| 2020-01-15 | -78.43 |
| 2020-01-14 | -78.43 |
| 2020-01-13 | -78.43 |
| 2020-01-10 | -79.41 |
| 2020-01-09 | -78.43 |
| 2020-01-08 | -78.43 |
| 2020-01-07 | -77.45 |
| 2020-01-06 | -77.45 |
| 2020-01-03 | -78.43 |
| 2020-01-02 | -77.45 |
| 2019-12-31 | -78.43 |
| 2019-12-30 | -77.45 |
| 2019-12-27 | -76.47 |
| 2019-12-24 | -76.47 |
| 2019-12-23 | -76.47 |
| 2019-12-20 | -76.47 |
| 2019-12-19 | -76.47 |
| 2019-12-18 | -74.51 |
| 2019-12-17 | -77.45 |
| 2019-12-16 | -75.49 |
| 2019-12-13 | -75.49 |
| 2019-12-12 | -76.47 |
| 2019-12-11 | -76.47 |
| 2019-12-10 | -76.47 |
| 2019-12-09 | -77.45 |
| 2019-12-06 | -77.45 |
| 2019-12-05 | -77.45 |
| 2019-12-04 | -77.45 |
| 2019-12-03 | -77.45 |
| 2019-12-02 | -78.43 |
| 2019-11-29 | -77.45 |
| 2019-11-28 | -76.47 |
| 2019-11-27 | -77.45 |
| 2019-11-26 | -76.47 |
| 2019-11-25 | -77.45 |
| 2019-11-22 | -76.47 |
| 2019-11-21 | -77.45 |
| 2019-11-20 | -78.43 |
| 2019-11-19 | -78.43 |
| 2019-11-18 | -77.45 |
| 2019-11-15 | -78.43 |
| 2019-11-14 | -77.45 |
| 2019-11-13 | -76.47 |
| 2019-11-12 | -76.47 |
| 2019-11-11 | -76.47 |
| 2019-11-08 | -74.51 |
| 2019-11-07 | -74.51 |
| 2019-11-06 | -74.51 |
| 2019-11-05 | -73.53 |
| 2019-11-04 | -73.53 |
| 2019-11-01 | -73.53 |
| 2019-10-31 | -71.57 |
| 2019-10-30 | -72.55 |
| 2019-10-29 | -72.55 |
| 2019-10-28 | -72.55 |
| 2019-10-25 | -73.53 |
| 2019-10-24 | -72.55 |
| 2019-10-23 | -72.55 |
| 2019-10-22 | -72.55 |
| 2019-10-21 | -72.55 |
| 2019-10-18 | -72.55 |
| 2019-10-17 | -72.55 |
| 2019-10-16 | -72.55 |
| 2019-10-15 | -72.55 |
| 2019-10-14 | -71.57 |
| 2019-10-11 | -72.55 |
| 2019-10-10 | -74.51 |
| 2019-10-09 | -76.47 |
| 2019-10-08 | -76.47 |
| 2019-10-04 | -77.45 |
| 2019-10-03 | -76.47 |
| 2019-10-02 | -78.43 |
| 2019-09-30 | -79.41 |
| 2019-09-27 | -80.39 |
| 2019-09-26 | -80.39 |
| 2019-09-25 | -80.39 |
| 2019-09-24 | -80.39 |
| 2019-09-23 | -79.41 |
| 2019-09-20 | -78.43 |
| 2019-09-19 | -79.41 |
| 2019-09-18 | -78.43 |
| 2019-09-17 | -78.43 |
| 2019-09-16 | -79.41 |
| 2019-09-13 | -77.45 |
| 2019-09-12 | -80.39 |
| 2019-09-11 | -79.41 |
| 2019-09-10 | -79.41 |
| 2019-09-09 | -79.41 |
| 2019-09-06 | -77.45 |
| 2019-09-05 | -77.45 |
| 2019-09-04 | -77.45 |
| 2019-09-03 | -77.45 |
| 2019-09-02 | -77.45 |
| 2019-08-30 | -77.45 |
| 2019-08-29 | -77.45 |
| 2019-08-28 | -77.45 |
| 2019-08-27 | -77.45 |
| 2019-08-26 | -77.45 |
| 2019-08-23 | -75.49 |
| 2019-08-22 | -75.49 |
| 2019-08-21 | -75.49 |
| 2019-08-20 | -75.49 |
| 2019-08-19 | -75.49 |
| 2019-08-16 | -75.49 |
| 2019-08-15 | -75.49 |
| 2019-08-14 | -73.53 |
| 2019-08-13 | -74.51 |
| 2019-08-12 | -73.53 |
| 2019-08-09 | -72.55 |
| 2019-08-08 | -72.55 |
| 2019-08-07 | -73.53 |
| 2019-08-06 | -74.51 |
| 2019-08-05 | -73.53 |
| 2019-08-02 | -69.61 |
| 2019-08-01 | -67.65 |
| 2019-07-31 | -67.65 |
| 2019-07-30 | -66.67 |
| 2019-07-29 | -65.69 |
| 2019-07-26 | -72.55 |
| 2019-07-25 | -72.55 |
| 2019-07-24 | -72.55 |
| 2019-07-23 | -72.55 |
| 2019-07-22 | -72.55 |
| 2019-07-19 | -71.57 |
| 2019-07-18 | -72.55 |
| 2019-07-17 | -71.57 |
| 2019-07-16 | -71.57 |
| 2019-07-15 | -72.55 |
| 2019-07-12 | -68.63 |
| 2019-07-11 | -70.59 |
| 2019-07-10 | -69.61 |
| 2019-07-09 | -70.59 |
| 2019-07-08 | -70.59 |
| 2019-07-05 | -68.63 |
| 2019-07-04 | -69.61 |
| 2019-07-03 | -69.61 |
| 2019-07-02 | -68.63 |
| 2019-06-28 | -67.65 |
| 2019-06-27 | -65.69 |
| 2019-06-26 | -65.69 |
| 2019-06-25 | -62.75 |
| 2019-06-24 | -62.75 |
| 2019-06-21 | -63.73 |
| 2019-06-20 | -62.75 |
| 2019-06-19 | -60.78 |
| 2019-06-18 | -59.80 |
| 2019-06-17 | -60.78 |
| 2019-06-14 | -65.69 |
| 2019-06-13 | -65.69 |
| 2019-06-12 | -64.71 |
| 2019-06-11 | -63.73 |
| 2019-06-10 | -65.69 |
| 2019-06-06 | -66.67 |
| 2019-06-05 | -66.67 |
| 2019-06-04 | -65.69 |
| 2019-06-03 | -66.67 |
| 2019-05-31 | -67.65 |
| 2019-05-30 | -67.65 |
| 2019-05-29 | -68.63 |
| 2019-05-28 | -70.59 |
| 2019-05-27 | -66.67 |
| 2019-05-24 | -65.69 |
| 2019-05-23 | -61.76 |
| 2019-05-22 | -60.78 |
| 2019-05-21 | -61.76 |
| 2019-05-20 | -60.78 |
| 2019-05-17 | -61.76 |
| 2019-05-16 | -61.76 |
| 2019-05-15 | -62.75 |
| 2019-05-14 | -60.78 |
| 2019-05-10 | -57.84 |
| 2019-05-09 | -60.78 |
| 2019-05-08 | -60.78 |
| 2019-05-07 | -60.78 |
| 2019-05-06 | -62.75 |
| 2019-05-03 | -64.71 |
| 2019-05-02 | -64.71 |
| 2019-04-30 | -62.75 |
| 2019-04-29 | -60.78 |
| 2019-04-26 | -59.80 |
| 2019-04-25 | -59.80 |
| 2019-04-24 | -58.82 |
| 2019-04-23 | -58.82 |
| 2019-04-18 | -57.84 |
| 2019-04-17 | -59.80 |
| 2019-04-16 | -62.75 |
| 2019-04-15 | -60.78 |
| 2019-04-12 | -63.73 |
| 2019-04-11 | -63.73 |
| 2019-04-10 | -62.75 |
| 2019-04-09 | -62.75 |
| 2019-04-08 | -60.78 |
| 2019-04-04 | -60.78 |
| 2019-04-03 | -59.80 |
| 2019-04-02 | -60.78 |
| 2019-04-01 | -55.88 |
| 2019-03-29 | -54.90 |
| 2019-03-28 | -53.92 |
| 2019-03-27 | -52.94 |
| 2019-03-26 | -52.94 |
| 2019-03-25 | -51.96 |
| 2019-03-22 | -50.98 |
| 2019-03-21 | -52.94 |
| 2019-03-20 | -51.96 |
| 2019-03-19 | -50.00 |
| 2019-03-18 | -50.00 |
| 2019-03-15 | -50.00 |
| 2019-03-14 | -50.98 |
| 2019-03-13 | -48.04 |
| 2019-03-12 | -49.02 |
| 2019-03-11 | -49.02 |
| 2019-03-08 | -47.06 |
| 2019-03-07 | -45.10 |
| 2019-03-06 | -44.12 |
| 2019-03-05 | -44.12 |
| 2019-03-04 | -43.14 |
| 2019-03-01 | -41.18 |
| 2019-02-28 | -36.27 |
| 2019-02-27 | -36.27 |
| 2019-02-26 | -36.27 |
| 2019-02-25 | -35.29 |
| 2019-02-22 | -35.29 |
| 2019-02-21 | -33.33 |
| 2019-02-20 | -38.24 |
| 2019-02-19 | -35.29 |
| 2019-02-18 | -30.39 |
| 2019-02-15 | -43.14 |
| 2019-02-14 | -40.20 |
| 2019-02-13 | -40.20 |
| 2019-02-12 | -39.22 |
| 2019-02-11 | -40.20 |
| 2019-02-08 | -42.16 |
| 2019-02-04 | -44.12 |
| 2019-02-01 | -44.12 |
| 2019-01-31 | -40.20 |
| 2019-01-30 | -35.29 |
| 2019-01-29 | -31.37 |
| 2019-01-28 | -35.29 |
| 2019-01-25 | -36.27 |
| 2019-01-24 | -35.29 |
| 2019-01-23 | -37.25 |
| 2019-01-22 | -38.24 |
| 2019-01-21 | -31.37 |
| 2019-01-18 | -29.41 |
| 2019-01-17 | -26.47 |
| 2019-01-16 | -28.43 |
| 2019-01-15 | -20.59 |
| 2019-01-14 | -21.57 |
| 2019-01-11 | -17.65 |
| 2019-01-10 | -15.69 |
| 2019-01-09 | 13.73 |
| 2019-01-08 | 18.63 |
| 2019-01-07 | 23.53 |
| 2019-01-04 | 27.45 |
| 2019-01-03 | 26.47 |
| 2019-01-02 | 21.57 |
| 2018-12-31 | 14.71 |
| 2018-12-28 | 14.71 |
| 2018-12-27 | 11.76 |
| 2018-12-24 | 14.71 |
| 2018-12-21 | 12.75 |
| 2018-12-20 | 14.71 |
| 2018-12-19 | 22.55 |
| 2018-12-18 | 34.31 |
| 2018-12-17 | 12.75 |
| 2018-12-14 | -10.78 |
| 2018-12-13 | -10.78 |
| 2018-12-12 | -15.69 |
| 2018-12-11 | -17.65 |
| 2018-12-10 | -17.65 |
| 2018-12-07 | -19.61 |
| 2018-12-06 | -19.61 |
| 2018-12-05 | -11.76 |
| 2018-12-04 | -10.78 |
| 2018-12-03 | -22.55 |
| 2018-11-30 | -25.49 |
| 2018-11-29 | -28.43 |
| 2018-11-28 | -27.45 |
| 2018-11-27 | -29.41 |
| 2018-11-26 | -26.47 |
| 2018-11-23 | -26.47 |
| 2018-11-22 | -20.59 |
| 2018-11-21 | -25.49 |
| 2018-11-20 | -38.24 |
| 2018-11-19 | -50.98 |
| 2018-11-16 | -49.02 |
| 2018-11-15 | -43.14 |
| 2018-11-14 | 164.71 |
| 2018-11-13 | 154.90 |
| 2018-11-12 | 154.90 |
| 2018-11-09 | 150.00 |
| 2018-11-08 | 150.00 |
| 2018-11-07 | 150.00 |
| 2018-11-06 | 150.00 |
| 2018-11-05 | 145.10 |
| 2018-11-02 | 145.10 |
| 2018-11-01 | 150.00 |
| 2018-10-31 | 150.00 |
| 2018-10-30 | 150.00 |
| 2018-10-29 | 150.00 |
| 2018-10-26 | 154.90 |
| 2018-10-25 | 159.80 |
| 2018-10-24 | 159.80 |
| 2018-10-23 | 169.61 |
| 2018-10-22 | 174.51 |
| 2018-10-19 | 164.71 |
| 2018-10-18 | 169.61 |
| 2018-10-16 | 169.61 |
| 2018-10-15 | 164.71 |
| 2018-10-12 | 159.80 |
| 2018-10-11 | 154.90 |
| 2018-10-10 | 154.90 |
| 2018-10-09 | 150.00 |
| 2018-10-08 | 159.80 |
| 2018-10-05 | 154.90 |
| 2018-10-04 | 164.71 |
| 2018-10-03 | 164.71 |
| 2018-10-02 | 164.71 |
| 2018-09-28 | 164.71 |
| 2018-09-27 | 164.71 |
| 2018-09-26 | 154.90 |
| 2018-09-24 | 164.71 |
| 2018-09-21 | 154.90 |
| 2018-09-20 | 164.71 |
| 2018-09-19 | 154.90 |
| 2018-09-18 | 169.61 |
| 2018-09-17 | 169.61 |
| 2018-09-14 | 169.61 |
| 2018-09-13 | 179.41 |
| 2018-09-12 | 184.31 |
| 2018-09-11 | 174.51 |
| 2018-09-10 | 174.51 |
| 2018-09-07 | 174.51 |
| 2018-09-06 | 169.61 |
| 2018-09-05 | 164.71 |
| 2018-09-04 | 169.61 |
| 2018-09-03 | 164.71 |
| 2018-08-31 | 164.71 |
| 2018-08-30 | 164.71 |
| 2018-08-29 | 169.61 |
| 2018-08-28 | 169.61 |
| 2018-08-27 | 169.61 |
| 2018-08-24 | 189.22 |
| 2018-08-23 | 208.82 |
| 2018-08-22 | 184.31 |
| 2018-08-21 | 184.31 |
| 2018-08-20 | 179.41 |
| 2018-08-17 | 194.12 |
| 2018-08-16 | 189.22 |
| 2018-08-15 | 194.12 |
| 2018-08-14 | 194.12 |
| 2018-08-13 | 194.12 |
| 2018-08-10 | 189.22 |
| 2018-08-09 | 194.12 |
| 2018-08-08 | 194.12 |
| 2018-08-07 | 174.51 |
| 2018-08-06 | 174.51 |
| 2018-08-03 | 184.31 |
| 2018-08-02 | 150.00 |
| 2018-08-01 | 150.00 |
| 2018-07-31 | 141.18 |
| 2018-07-30 | 154.90 |
| 2018-07-27 | 154.90 |
| 2018-07-26 | 150.00 |
| 2018-07-25 | 150.00 |
| 2018-07-24 | 150.00 |
| 2018-07-23 | 150.00 |
| 2018-07-20 | 154.90 |
| 2018-07-19 | 159.80 |
| 2018-07-18 | 159.80 |
| 2018-07-17 | 164.71 |
| 2018-07-16 | 174.51 |
| 2018-07-13 | 169.61 |
| 2018-07-12 | 174.51 |
| 2018-07-11 | 184.31 |
| 2018-07-10 | 184.31 |
| 2018-07-09 | 194.12 |
| 2018-07-06 | 189.22 |
| 2018-07-05 | 194.12 |
| 2018-07-04 | 194.12 |
| 2018-07-03 | 189.22 |
| 2018-06-29 | 194.12 |
| 2018-06-28 | 164.71 |
| 2018-06-27 | 164.71 |
| 2018-06-26 | 150.00 |
| 2018-06-25 | 144.12 |
| 2018-06-22 | 123.53 |
| 2018-06-21 | 108.82 |
| 2018-06-20 | 99.02 |
| 2018-06-19 | 100.98 |
| 2018-06-15 | 103.92 |
| 2018-06-14 | 96.08 |
| 2018-06-13 | 96.08 |
| 2018-06-12 | 96.08 |
| 2018-06-11 | 90.20 |
| 2018-06-08 | 92.16 |
| 2018-06-07 | 95.10 |
| 2018-06-06 | 96.08 |
| 2018-06-05 | 96.08 |
| 2018-06-04 | 96.08 |
| 2018-06-01 | 86.27 |
| 2018-05-31 | 77.45 |
| 2018-05-30 | 78.43 |
| 2018-05-29 | 78.43 |
| 2018-05-28 | 80.39 |
| 2018-05-25 | 79.41 |
| 2018-05-24 | 84.31 |
| 2018-05-23 | 83.33 |
| 2018-05-21 | 76.47 |
| 2018-05-18 | 55.88 |
| 2018-05-17 | 51.96 |
| 2018-05-16 | 51.96 |
| 2018-05-15 | 52.94 |
| 2018-05-14 | 49.02 |
| 2018-05-11 | 51.96 |
| 2018-05-10 | 51.96 |
| 2018-05-09 | 53.92 |
| 2018-05-08 | 53.92 |
| 2018-05-07 | 54.90 |
| 2018-05-04 | 55.88 |
| 2018-05-03 | 52.94 |
| 2018-05-02 | 53.92 |
| 2018-04-30 | 53.92 |
| 2018-04-27 | 54.90 |
| 2018-04-26 | 52.94 |
| 2018-04-25 | 55.88 |
| 2018-04-24 | 53.92 |
| 2018-04-23 | 55.88 |
| 2018-04-20 | 58.82 |
| 2018-04-19 | 58.82 |
| 2018-04-18 | 61.76 |
| 2018-04-17 | 46.08 |
| 2018-04-16 | 46.08 |
| 2018-04-13 | 46.08 |
| 2018-04-12 | 46.08 |
| 2018-04-11 | 46.08 |
| 2018-04-10 | 49.02 |
| 2018-04-09 | 47.06 |
| 2018-04-06 | 47.06 |
| 2018-04-04 | 44.12 |
| 2018-04-03 | 55.88 |
| 2018-03-29 | 55.88 |
| 2018-03-28 | 55.88 |
| 2018-03-27 | 52.94 |
| 2018-03-26 | 57.84 |
| 2018-03-23 | 56.86 |
| 2018-03-22 | 58.82 |
| 2018-03-21 | 60.78 |
| 2018-03-20 | 59.80 |
| 2018-03-19 | 58.82 |
| 2018-03-16 | 62.75 |
| 2018-03-15 | 63.73 |
| 2018-03-14 | 63.73 |
| 2018-03-13 | 64.71 |
| 2018-03-12 | 65.69 |
| 2018-03-09 | 58.82 |
| 2018-03-08 | 66.67 |
| 2018-03-07 | 68.63 |
| 2018-03-06 | 66.67 |
| 2018-03-05 | 65.69 |
| 2018-03-02 | 66.67 |
| 2018-03-01 | 66.67 |
| 2018-02-28 | 69.61 |
| 2018-02-27 | 69.61 |
| 2018-02-26 | 68.63 |
| 2018-02-23 | 65.69 |
| 2018-02-22 | 61.76 |
| 2018-02-21 | 61.76 |
| 2018-02-20 | 61.76 |
| 2018-02-15 | 60.78 |
| 2018-02-14 | 56.86 |
| 2018-02-13 | 61.76 |
| 2018-02-12 | 61.76 |
| 2018-02-09 | 59.80 |
| 2018-02-08 | 59.80 |
| 2018-02-07 | 58.82 |
| 2018-02-06 | 58.82 |
| 2018-02-05 | 61.76 |
| 2018-02-02 | 61.76 |
| 2018-02-01 | 63.73 |
| 2018-01-31 | 66.67 |
| 2018-01-30 | 69.61 |
| 2018-01-29 | 71.57 |
| 2018-01-26 | 72.55 |
| 2018-01-25 | 73.53 |
| 2018-01-24 | 73.53 |
| 2018-01-23 | 73.53 |
| 2018-01-22 | 73.53 |
| 2018-01-19 | 74.51 |
| 2018-01-18 | 74.51 |
| 2018-01-17 | 75.49 |
| 2018-01-16 | 76.47 |
| 2018-01-15 | 76.47 |
| 2018-01-12 | 75.49 |
| 2018-01-11 | 75.49 |
| 2018-01-10 | 75.49 |
| 2018-01-09 | 75.49 |
| 2018-01-08 | 74.51 |
| 2018-01-05 | 70.59 |
| 2018-01-04 | 75.49 |
| 2018-01-03 | 72.55 |
| 2018-01-02 | 71.57 |
| 2017-12-29 | 74.51 |
| 2017-12-28 | 75.49 |
| 2017-12-27 | 74.51 |
| 2017-12-22 | 78.43 |
| 2017-12-21 | 76.47 |
| 2017-12-20 | 77.45 |
| 2017-12-19 | 79.41 |
| 2017-12-18 | 78.43 |
| 2017-12-15 | 77.45 |
| 2017-12-14 | 75.49 |
| 2017-12-13 | 75.49 |
| 2017-12-12 | 75.49 |
| 2017-12-11 | 76.47 |
| 2017-12-08 | 78.43 |
| 2017-12-07 | 77.45 |
| 2017-12-06 | 75.49 |
| 2017-12-05 | 75.49 |
| 2017-12-04 | 71.57 |
| 2017-12-01 | 78.43 |
| 2017-11-30 | 78.43 |
| 2017-11-29 | 79.41 |
| 2017-11-28 | 78.43 |
| 2017-11-27 | 81.37 |
| 2017-11-24 | 82.35 |
| 2017-11-23 | 77.45 |
| 2017-11-22 | 86.27 |
| 2017-11-21 | 86.27 |
| 2017-11-20 | 76.47 |
| 2017-11-17 | 76.47 |
| 2017-11-16 | 78.43 |
| 2017-11-15 | 77.45 |
| 2017-11-14 | 78.43 |
| 2017-11-13 | 82.35 |
| 2017-11-10 | 81.37 |
| 2017-11-09 | 82.35 |
| 2017-11-08 | 83.33 |
| 2017-11-07 | 83.33 |
| 2017-11-06 | 85.29 |
| 2017-11-03 | 86.27 |
| 2017-11-02 | 87.25 |
| 2017-11-01 | 87.25 |
| 2017-10-31 | 89.22 |
| 2017-10-30 | 89.22 |
| 2017-10-27 | 90.20 |
| 2017-10-26 | 91.18 |
| 2017-10-25 | 91.18 |
| 2017-10-24 | 92.16 |
| 2017-10-23 | 92.16 |
| 2017-10-20 | 92.16 |
| 2017-10-19 | 91.18 |
| 2017-10-18 | 93.14 |
| 2017-10-17 | 94.12 |
| 2017-10-16 | 94.12 |
| 2017-10-13 | 91.18 |
| 2017-10-12 | 89.22 |
| 2017-10-11 | 91.18 |
| 2017-10-10 | 93.14 |
| 2017-10-09 | 93.14 |
| 2017-10-06 | 93.14 |
| 2017-10-04 | 94.12 |
| 2017-10-03 | 95.10 |
| 2017-09-29 | 96.08 |
| 2017-09-28 | 98.04 |
| 2017-09-27 | 97.06 |
| 2017-09-26 | 81.37 |
| 2017-09-25 | 80.39 |
| 2017-09-22 | 81.37 |
| 2017-09-21 | 84.31 |
| 2017-09-20 | 85.29 |
| 2017-09-19 | 86.27 |
| 2017-09-18 | 90.20 |
| 2017-09-15 | 90.20 |
| 2017-09-14 | 94.12 |
| 2017-09-13 | 95.10 |
| 2017-09-12 | 95.10 |
| 2017-09-11 | 88.24 |
| 2017-09-08 | 78.43 |
| 2017-09-07 | 72.55 |
| 2017-09-06 | 70.59 |
| 2017-09-05 | 70.59 |
| 2017-09-04 | 74.51 |
| 2017-09-01 | 74.51 |
| 2017-08-31 | 78.43 |
| 2017-08-30 | 78.43 |
| 2017-08-29 | 78.43 |
| 2017-08-28 | 80.39 |
| 2017-08-25 | 84.31 |
| 2017-08-24 | 84.31 |
| 2017-08-22 | 84.31 |
| 2017-08-21 | 83.33 |
| 2017-08-18 | 85.29 |
| 2017-08-17 | 85.29 |
| 2017-08-16 | 86.27 |
| 2017-08-15 | 84.31 |
| 2017-08-14 | 87.25 |
| 2017-08-11 | 85.29 |
| 2017-08-10 | 84.31 |
| 2017-08-09 | 85.29 |
| 2017-08-08 | 86.27 |
| 2017-08-07 | 87.25 |
| 2017-08-04 | 87.25 |
| 2017-08-03 | 87.25 |
| 2017-08-02 | 87.25 |
| 2017-08-01 | 88.24 |
| 2017-07-31 | 88.24 |
| 2017-07-28 | 88.24 |
| 2017-07-27 | 88.24 |
| 2017-07-26 | 88.24 |
| 2017-07-25 | 82.35 |
| 2017-07-24 | 76.47 |
| 2017-07-21 | 77.45 |
| 2017-07-20 | 92.16 |
| 2017-07-19 | 94.12 |
| 2017-07-18 | 100.00 |
| 2017-07-17 | 103.92 |
| 2017-07-14 | 103.92 |
| 2017-07-13 | 106.86 |
| 2017-07-12 | 115.69 |
| 2017-07-11 | 114.71 |
| 2017-07-10 | 112.75 |
| 2017-07-07 | 111.76 |
| 2017-07-06 | 100.98 |
| 2017-07-05 | 97.06 |
| 2017-07-04 | 94.12 |
| 2017-07-03 | 94.12 |
| 2017-06-30 | 97.06 |
| 2017-06-29 | 96.08 |
| 2017-06-28 | 93.14 |
| 2017-06-27 | 97.06 |
| 2017-06-26 | 99.02 |
| 2017-06-23 | 97.06 |
| 2017-06-22 | 97.06 |
| 2017-06-21 | 97.06 |
| 2017-06-20 | 97.06 |
| 2017-06-19 | 98.04 |
| 2017-06-16 | 96.08 |
| 2017-06-15 | 96.08 |
| 2017-06-14 | 83.33 |
| 2017-06-13 | 86.27 |
| 2017-06-12 | 86.27 |
| 2017-06-09 | 92.16 |
| 2017-06-08 | 89.22 |
| 2017-06-07 | 84.31 |
| 2017-06-06 | 49.02 |
| 2017-06-05 | 47.06 |
| 2017-06-02 | 46.08 |
| 2017-06-01 | 50.98 |
| 2017-05-31 | 46.08 |
| 2017-05-29 | 46.08 |
| 2017-05-26 | 46.08 |
| 2017-05-25 | 46.08 |
| 2017-05-24 | 49.02 |
| 2017-05-23 | 50.98 |
| 2017-05-22 | 50.00 |
| 2017-05-19 | 47.06 |
| 2017-05-18 | 47.06 |
| 2017-05-17 | 51.96 |
| 2017-05-16 | 52.94 |
| 2017-05-15 | 56.86 |
| 2017-05-12 | 56.86 |
| 2017-05-11 | 56.86 |
| 2017-05-10 | 61.76 |
| 2017-05-09 | 61.76 |
| 2017-05-08 | 61.76 |
| 2017-05-05 | 62.75 |
| 2017-05-04 | 61.76 |
| 2017-05-02 | 59.80 |
| 2017-04-28 | 59.80 |
| 2017-04-27 | 62.75 |
| 2017-04-26 | 61.76 |
| 2017-04-25 | 66.67 |
| 2017-04-24 | 58.82 |
| 2017-04-21 | 64.71 |
| 2017-04-20 | 64.71 |
| 2017-04-19 | 64.71 |
| 2017-04-18 | 71.57 |
| 2017-04-13 | 62.75 |
| 2017-04-12 | 66.67 |
| 2017-04-11 | 69.61 |
| 2017-04-10 | 71.57 |
| 2017-04-07 | 68.63 |
| 2017-04-06 | 71.57 |
| 2017-04-05 | 65.69 |
| 2017-04-03 | 64.71 |
| 2017-03-31 | 64.71 |
| 2017-03-30 | 67.65 |
| 2017-03-29 | 65.69 |
| 2017-03-28 | 66.67 |
| 2017-03-27 | 69.61 |
| 2017-03-24 | 74.51 |
| 2017-03-23 | 73.53 |
| 2017-03-22 | 69.61 |
| 2017-03-21 | 69.61 |
| 2017-03-20 | 72.55 |
| 2017-03-17 | 66.67 |
| 2017-03-16 | 66.67 |
| 2017-03-15 | 68.63 |
| 2017-03-14 | 68.63 |
| 2017-03-13 | 67.65 |
| 2017-03-10 | 66.67 |
| 2017-03-09 | 69.61 |
| 2017-03-08 | 71.57 |
| 2017-03-07 | 70.59 |
| 2017-03-06 | 67.65 |
| 2017-03-03 | 66.67 |
| 2017-03-02 | 67.65 |
| 2017-03-01 | 66.67 |
| 2017-02-28 | 74.51 |
| 2017-02-27 | 74.51 |
| 2017-02-24 | 72.55 |
| 2017-02-23 | 74.51 |
| 2017-02-22 | 74.51 |
| 2017-02-21 | 75.49 |
| 2017-02-20 | 71.57 |
| 2017-02-17 | 73.53 |
| 2017-02-16 | 74.51 |
| 2017-02-15 | 74.51 |
| 2017-02-14 | 71.57 |
| 2017-02-13 | 72.55 |
| 2017-02-10 | 74.51 |
| 2017-02-09 | 74.51 |
| 2017-02-08 | 76.47 |
| 2017-02-07 | 77.45 |
| 2017-02-06 | 84.31 |
| 2017-02-03 | 86.27 |
| 2017-02-02 | 86.27 |
| 2017-02-01 | 88.24 |
| 2017-01-27 | 90.20 |
| 2017-01-26 | 86.27 |
| 2017-01-25 | 85.29 |
| 2017-01-24 | 82.35 |
| 2017-01-23 | 88.24 |
| 2017-01-20 | 90.20 |
| 2017-01-19 | 88.24 |
| 2017-01-18 | 93.14 |
| 2017-01-17 | 93.14 |
| 2017-01-16 | 91.18 |
| 2017-01-13 | 80.39 |
| 2017-01-12 | 75.49 |
| 2017-01-11 | 75.49 |
| 2017-01-10 | 77.45 |
| 2017-01-09 | 71.57 |
| 2017-01-06 | 77.45 |
| 2017-01-05 | 74.51 |
| 2017-01-04 | 74.51 |
| 2017-01-03 | 80.39 |
| 2016-12-30 | 82.35 |
| 2016-12-29 | 82.35 |
| 2016-12-28 | 80.39 |
| 2016-12-23 | 76.47 |
| 2016-12-22 | 78.43 |
| 2016-12-21 | 85.29 |
| 2016-12-20 | 84.31 |
| 2016-12-19 | 85.29 |
| 2016-12-16 | 88.24 |
| 2016-12-15 | 91.18 |
| 2016-12-14 | 93.14 |
| 2016-12-13 | 91.18 |
| 2016-12-12 | 85.29 |
| 2016-12-09 | 80.39 |
| 2016-12-08 | 87.25 |
| 2016-12-07 | 97.06 |
| 2016-12-06 | 103.92 |
| 2016-12-05 | 103.92 |
| 2016-12-02 | 105.88 |
| 2016-12-01 | 109.80 |
| 2016-11-30 | 107.84 |
| 2016-11-29 | 111.76 |
| 2016-11-28 | 102.94 |
| 2016-11-25 | 108.82 |
| 2016-11-24 | 105.88 |
| 2016-11-23 | 105.88 |
| 2016-11-22 | 105.88 |
| 2016-11-21 | 115.69 |
| 2016-11-18 | 120.59 |
| 2016-11-17 | 110.78 |
| 2016-11-16 | 108.82 |
| 2016-11-15 | 102.94 |
| 2016-11-14 | 111.76 |
| 2016-11-11 | 112.75 |
| 2016-11-10 | 113.73 |
| 2016-11-09 | 103.92 |
| 2016-11-08 | 99.02 |
| 2016-11-07 | 123.53 |
| 2016-11-04 | 122.55 |
| 2016-11-03 | 102.94 |
| 2016-11-02 | 84.31 |
| 2016-11-01 | 87.25 |
| 2016-10-31 | 70.59 |
| 2016-10-28 | 71.57 |
| 2016-10-27 | 66.67 |
| 2016-10-26 | 64.71 |
| 2016-10-25 | 71.57 |
| 2016-10-24 | 68.63 |
| 2016-10-20 | 72.55 |
| 2016-10-19 | 79.41 |
| 2016-10-18 | 79.41 |
| 2016-10-17 | 83.33 |
| 2016-10-14 | 65.69 |
| 2016-10-13 | 42.16 |
| 2016-10-12 | 42.16 |
| 2016-10-11 | 39.22 |
| 2016-10-07 | 27.45 |
| 2016-10-06 | 36.27 |
| 2016-10-05 | 27.45 |
| 2016-10-04 | 27.45 |
| 2016-10-03 | 25.49 |
| 2016-09-30 | 26.47 |
| 2016-09-29 | 24.51 |
| 2016-09-28 | 28.43 |
| 2016-09-27 | 27.45 |
| 2016-09-26 | 25.49 |
| 2016-09-23 | 26.47 |
| 2016-09-22 | 26.47 |
| 2016-09-21 | 28.43 |
| 2016-09-20 | 25.49 |
| 2016-09-19 | 28.43 |
| 2016-09-15 | 28.43 |
| 2016-09-14 | 23.53 |
| 2016-09-13 | 27.45 |
| 2016-09-12 | 26.47 |
| 2016-09-09 | 29.41 |
| 2016-09-08 | 30.39 |
| 2016-09-07 | 19.61 |
| 2016-09-06 | 21.57 |
| 2016-09-05 | 19.61 |
| 2016-09-02 | 24.51 |
| 2016-09-01 | 19.61 |
| 2016-08-31 | 12.75 |
| 2016-08-30 | 14.71 |
| 2016-08-29 | 14.71 |
| 2016-08-26 | 13.73 |
| 2016-08-25 | 16.67 |
| 2016-08-24 | 17.65 |
| 2016-08-23 | 26.47 |
| 2016-08-22 | 23.53 |
| 2016-08-19 | 22.55 |
| 2016-08-18 | 24.51 |
| 2016-08-17 | 24.51 |
| 2016-08-16 | 24.51 |
| 2016-08-15 | 25.49 |
| 2016-08-12 | 24.51 |
| 2016-08-11 | 27.45 |
| 2016-08-10 | 23.53 |
| 2016-08-09 | 27.45 |
| 2016-08-08 | 27.45 |
| 2016-08-05 | 30.39 |
| 2016-08-04 | 31.37 |
| 2016-08-03 | 29.41 |
| 2016-08-01 | 34.31 |
| 2016-07-29 | 34.31 |
| 2016-07-28 | 37.25 |
| 2016-07-27 | 37.25 |
| 2016-07-26 | 37.25 |
| 2016-07-25 | 40.20 |
| 2016-07-22 | 43.14 |
| 2016-07-21 | 40.20 |
| 2016-07-20 | 42.16 |
| 2016-07-19 | 44.12 |
| 2016-07-18 | 43.14 |
| 2016-07-15 | 35.29 |
| 2016-07-14 | 32.35 |
| 2016-07-13 | 28.43 |
| 2016-07-12 | 29.41 |
| 2016-07-11 | 25.49 |
| 2016-07-08 | 21.57 |
| 2016-07-07 | 21.57 |
| 2016-07-06 | 16.67 |
| 2016-07-05 | 12.75 |
| 2016-07-04 | 13.73 |
| 2016-06-30 | 10.78 |
| 2016-06-29 | 15.69 |
| 2016-06-28 | 17.65 |
| 2016-06-27 | 20.59 |
| 2016-06-24 | 20.59 |
| 2016-06-23 | 21.57 |
| 2016-06-22 | 24.51 |
| 2016-06-21 | 27.45 |
| 2016-06-20 | 26.47 |
| 2016-06-17 | 25.49 |
| 2016-06-16 | 29.41 |
| 2016-06-15 | 32.35 |
| 2016-06-14 | 24.51 |
| 2016-06-13 | 27.45 |
| 2016-06-10 | 31.37 |
| 2016-06-08 | 32.35 |
| 2016-06-07 | 26.47 |
| 2016-06-06 | 29.41 |
| 2016-06-03 | 28.43 |
| 2016-06-02 | 29.41 |
| 2016-06-01 | 33.33 |
| 2016-05-31 | 32.35 |
| 2016-05-30 | 31.37 |
| 2016-05-27 | 29.41 |
| 2016-05-26 | 37.25 |
| 2016-05-25 | 32.35 |
| 2016-05-24 | 26.47 |
| 2016-05-23 | 33.33 |
| 2016-05-20 | 33.33 |
| 2016-05-19 | 38.24 |
| 2016-05-18 | 38.24 |
| 2016-05-17 | 37.25 |
| 2016-05-16 | 38.24 |
| 2016-05-13 | 40.20 |
| 2016-05-12 | 42.16 |
| 2016-05-11 | 38.24 |
| 2016-05-10 | 42.16 |
| 2016-05-09 | 39.22 |
| 2016-05-06 | 42.16 |
| 2016-05-05 | 44.12 |
| 2016-05-04 | 41.18 |
| 2016-05-03 | 39.22 |
| 2016-04-29 | 43.14 |
| 2016-04-28 | 44.12 |
| 2016-04-27 | 43.14 |
| 2016-04-26 | 45.10 |
| 2016-04-25 | 46.08 |
| 2016-04-22 | 47.06 |
| 2016-04-21 | 47.06 |
| 2016-04-20 | 49.02 |
| 2016-04-19 | 47.06 |
| 2016-04-18 | 50.98 |
| 2016-04-15 | 50.00 |
| 2016-04-14 | 50.98 |
| 2016-04-13 | 50.00 |
| 2016-04-12 | 47.06 |
| 2016-04-11 | 47.06 |
| 2016-04-08 | 46.08 |
| 2016-04-07 | 48.04 |
| 2016-04-06 | 52.94 |
| 2016-04-05 | 51.96 |
| 2016-04-01 | 53.92 |
| 2016-03-31 | 54.90 |
| 2016-03-30 | 53.92 |
| 2016-03-29 | 53.92 |
| 2016-03-24 | 53.92 |
| 2016-03-23 | 53.92 |
| 2016-03-22 | 53.92 |
| 2016-03-21 | 55.88 |
| 2016-03-18 | 52.94 |
| 2016-03-17 | 63.73 |
| 2016-03-16 | 59.80 |
| 2016-03-15 | 66.67 |
| 2016-03-14 | 63.73 |
| 2016-03-11 | 63.73 |
| 2016-03-10 | 65.69 |
| 2016-03-09 | 61.76 |
| 2016-03-08 | 70.59 |
| 2016-03-07 | 65.69 |
| 2016-03-04 | 73.53 |
| 2016-03-03 | 69.61 |
| 2016-03-02 | 74.51 |
| 2016-03-01 | 61.76 |
| 2016-02-29 | 39.22 |
| 2016-02-26 | 43.14 |
| 2016-02-25 | 45.10 |
| 2016-02-24 | 48.04 |
| 2016-02-23 | 46.08 |
| 2016-02-22 | 43.14 |
| 2016-02-19 | 47.06 |
| 2016-02-18 | 49.02 |
| 2016-02-17 | 46.08 |
| 2016-02-16 | 47.06 |
| 2016-02-15 | 50.98 |
| 2016-02-12 | 54.90 |
| 2016-02-11 | 54.90 |
| 2016-02-05 | 53.92 |
| 2016-02-04 | 44.12 |
| 2016-02-03 | 45.10 |
| 2016-02-02 | 48.04 |
| 2016-02-01 | 46.08 |
| 2016-01-29 | 46.08 |
| 2016-01-28 | 47.06 |
| 2016-01-27 | 48.04 |
| 2016-01-26 | 46.08 |
| 2016-01-25 | 56.86 |
| 2016-01-22 | 55.88 |
| 2016-01-21 | 49.02 |
| 2016-01-20 | 55.88 |
| 2016-01-19 | 57.84 |
| 2016-01-18 | 63.73 |
| 2016-01-15 | 56.86 |
| 2016-01-14 | 53.92 |
| 2016-01-13 | 56.86 |
| 2016-01-12 | 56.86 |
| 2016-01-11 | 53.92 |
| 2016-01-08 | 80.39 |
| 2016-01-07 | 50.00 |
| 2016-01-06 | 52.94 |
| 2016-01-05 | 46.08 |
| 2016-01-04 | 45.10 |
| 2015-12-31 | 60.78 |
| 2015-12-30 | 70.59 |
| 2015-12-29 | 81.37 |
| 2015-12-28 | 80.39 |
| 2015-12-24 | 86.27 |
| 2015-12-23 | 86.27 |
| 2015-12-22 | 90.20 |
| 2015-12-21 | 90.20 |
| 2015-12-18 | 87.25 |
| 2015-12-17 | 88.24 |
| 2015-12-16 | 81.37 |
| 2015-12-15 | 75.49 |
| 2015-12-14 | 86.27 |
| 2015-12-11 | 88.24 |
| 2015-12-10 | 89.22 |
| 2015-12-09 | 92.16 |
| 2015-12-08 | 92.16 |
| 2015-12-07 | 95.10 |
| 2015-12-04 | 95.10 |
| 2015-12-03 | 109.80 |
| 2015-12-02 | 109.80 |
| 2015-12-01 | 111.76 |
| 2015-11-30 | 116.67 |
| 2015-11-27 | 120.59 |
| 2015-11-26 | 121.57 |
| 2015-11-25 | 119.61 |
| 2015-11-24 | 119.61 |
| 2015-11-23 | 119.61 |
| 2015-11-20 | 126.47 |
| 2015-11-19 | 124.51 |
| 2015-11-18 | 124.51 |
| 2015-11-17 | 125.49 |
| 2015-11-16 | 117.65 |
| 2015-11-13 | 115.69 |
| 2015-11-12 | 114.71 |
| 2015-11-11 | 115.69 |
| 2015-11-10 | 115.69 |
| 2015-11-09 | 113.73 |
| 2015-11-06 | 113.73 |
| 2015-11-05 | 115.69 |
| 2015-11-04 | 115.69 |
| 2015-11-03 | 115.69 |
| 2015-11-02 | 113.73 |
| 2015-10-30 | 122.55 |
| 2015-10-29 | 125.49 |
| 2015-10-28 | 128.43 |
| 2015-10-27 | 115.69 |
| 2015-10-26 | 126.47 |
| 2015-10-23 | 108.82 |
| 2015-10-22 | 115.69 |
| 2015-10-20 | 127.45 |
| 2015-10-19 | 112.75 |
| 2015-10-16 | 115.69 |
| 2015-10-15 | 115.69 |
| 2015-10-14 | 114.71 |
| 2015-10-13 | 115.69 |
| 2015-10-12 | 116.67 |
| 2015-10-09 | 112.75 |
| 2015-10-08 | 120.59 |
| 2015-10-07 | 117.65 |
| 2015-10-06 | 117.65 |
| 2015-10-05 | 118.63 |
| 2015-10-02 | 122.55 |
| 2015-09-30 | 123.53 |
| 2015-09-29 | 125.49 |
| 2015-09-25 | 118.63 |
| 2015-09-24 | 110.78 |
| 2015-09-23 | 110.78 |
| 2015-09-22 | 112.75 |
| 2015-09-21 | 112.75 |
| 2015-09-18 | 116.67 |
| 2015-09-17 | 111.76 |
| 2015-09-16 | 100.98 |
| 2015-09-15 | 86.27 |
| 2015-09-14 | 101.96 |
| 2015-09-11 | 123.53 |
| 2015-09-10 | 128.43 |
| 2015-09-09 | 134.31 |
| 2015-09-08 | 120.59 |
| 2015-09-07 | 94.12 |
| 2015-09-04 | 86.27 |
| 2015-09-02 | 74.51 |
| 2015-09-01 | 73.53 |
| 2015-08-31 | 85.29 |
| 2015-08-28 | 96.08 |
| 2015-08-27 | 91.18 |
| 2015-08-26 | 74.51 |
| 2015-08-25 | 76.47 |
| 2015-08-24 | 86.27 |
| 2015-08-21 | 131.37 |
| 2015-08-20 | 149.02 |
| 2015-08-19 | 149.02 |
| 2015-08-18 | 153.92 |
| 2015-08-17 | 164.71 |
| 2015-08-14 | 167.65 |
| 2015-08-13 | 169.61 |
| 2015-08-12 | 168.63 |
| 2015-08-11 | 182.35 |
| 2015-08-10 | 167.65 |
| 2015-08-07 | 145.10 |
| 2015-08-06 | 121.57 |
| 2015-08-05 | 115.69 |
| 2015-08-04 | 108.82 |
| 2015-08-03 | 87.25 |
| 2015-07-31 | 104.90 |
| 2015-07-30 | 81.37 |
| 2015-07-29 | 66.67 |
| 2015-07-28 | 66.67 |
| 2015-07-27 | 66.67 |
| 2015-07-24 | 72.55 |
| 2015-07-23 | 83.33 |
| 2015-07-22 | 73.53 |
| 2015-07-21 | 66.67 |
| 2015-07-20 | 68.63 |
| 2015-07-17 | 51.96 |
| 2015-07-16 | 49.02 |
| 2015-07-15 | 37.25 |
| 2015-07-14 | 49.02 |
| 2015-07-13 | 55.88 |
| 2015-07-10 | 24.51 |
| 2015-07-09 | 5.88 |
| 2015-07-08 | -21.57 |
| 2015-07-07 | 0.00 |
| 2015-07-06 | 11.76 |
| 2015-07-03 | 49.02 |
| 2015-07-02 | 85.29 |
| 2015-06-30 | 103.92 |
| 2015-06-29 | 91.18 |
| 2015-06-26 | 110.78 |
| 2015-06-25 | 121.57 |
| 2015-06-24 | 130.39 |
| 2015-06-23 | 107.84 |
| 2015-06-22 | 107.84 |
| 2015-06-19 | 97.06 |
| 2015-06-18 | 94.12 |
| 2015-06-17 | 96.08 |
| 2015-06-16 | 81.37 |
| 2015-06-15 | 91.18 |
| 2015-06-12 | 96.08 |
| 2015-06-11 | 101.96 |
| 2015-06-10 | 96.08 |
| 2015-06-09 | 89.22 |
| 2015-06-08 | 123.53 |
| 2015-06-05 | 131.37 |
| 2015-06-04 | 100.98 |
| 2015-06-03 | 109.80 |
| 2015-06-02 | 116.67 |
| 2015-06-01 | 129.41 |
| 2015-05-29 | 122.55 |
| 2015-05-28 | 129.41 |
| 2015-05-27 | 129.41 |
| 2015-05-26 | 90.20 |
| 2015-05-22 | 81.37 |
| 2015-05-21 | 68.63 |
| 2015-05-20 | 55.88 |
| 2015-05-19 | 60.78 |
| 2015-05-18 | 50.98 |
| 2015-05-15 | 45.10 |
| 2015-05-14 | 50.00 |
| 2015-05-13 | 55.88 |
| 2015-05-12 | 59.80 |
| 2015-05-11 | 51.96 |
| 2015-05-08 | 54.90 |
| 2015-05-07 | 50.00 |
| 2015-05-06 | 59.80 |
| 2015-05-05 | 59.80 |
| 2015-05-04 | 51.96 |
| 2015-04-30 | 40.20 |
| 2015-04-29 | 43.14 |
| 2015-04-28 | 38.24 |
| 2015-04-27 | 42.16 |
| 2015-04-24 | 33.33 |
| 2015-04-23 | 33.33 |
| 2015-04-22 | 32.35 |
| 2015-04-21 | 36.27 |
| 2015-04-20 | 42.16 |
| 2015-04-17 | 25.49 |
| 2015-04-16 | -0.98 |
| 2015-04-15 | -1.96 |
| 2015-04-14 | -1.96 |
| 2015-04-13 | -0.98 |
| 2015-04-10 | -0.98 |
| 2015-04-09 | -3.92 |
| 2015-04-08 | -2.94 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | -1.96 |
| 2015-03-31 | -2.94 |
| 2015-03-30 | -8.82 |
| 2015-03-27 | -8.82 |
| 2015-03-26 | -5.88 |
| 2015-03-25 | -7.84 |
| 2015-03-24 | -6.86 |
| 2015-03-23 | -5.88 |
| 2015-03-20 | -5.88 |
| 2015-03-19 | -5.88 |
| 2015-03-18 | -5.88 |
| 2015-03-17 | -3.92 |
| 2015-03-16 | -3.92 |
| 2015-03-13 | -6.86 |
| 2015-03-12 | -8.82 |
| 2015-03-11 | -3.92 |
| 2015-03-10 | -0.98 |
| 2015-03-09 | 0.98 |
| 2015-03-06 | 0.00 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | 0.98 |
| 2015-03-03 | 0.98 |
| 2015-03-02 | 2.94 |
| 2015-02-27 | 2.94 |
| 2015-02-26 | 2.94 |
| 2015-02-25 | 1.96 |
| 2015-02-24 | 0.98 |
| 2015-02-23 | 4.90 |
| 2015-02-18 | 6.86 |
| 2015-02-17 | 8.82 |
| 2015-02-16 | -3.92 |
| 2015-02-13 | 3.92 |
| 2015-02-12 | -7.84 |
| 2015-02-11 | -6.86 |
| 2015-02-10 | -6.86 |
| 2015-02-09 | -5.88 |
| 2015-02-06 | -4.90 |
| 2015-02-05 | -4.90 |
| 2015-02-04 | -3.92 |
| 2015-02-03 | -6.86 |
| 2015-02-02 | -7.84 |
| 2015-01-30 | -13.73 |
| 2015-01-29 | -13.73 |
| 2015-01-28 | -13.73 |
| 2015-01-27 | -18.63 |
| 2015-01-26 | -19.61 |
| 2015-01-23 | -15.69 |
| 2015-01-22 | -12.75 |
| 2015-01-21 | -12.75 |
| 2015-01-20 | -12.75 |
| 2015-01-19 | -15.69 |
| 2015-01-16 | -15.69 |
| 2015-01-15 | -16.67 |
| 2015-01-14 | -15.69 |
| 2015-01-13 | -15.69 |
| 2015-01-12 | -15.69 |
| 2015-01-09 | -14.71 |
| 2015-01-08 | -15.69 |
| 2015-01-07 | -18.63 |
| 2015-01-06 | -13.73 |
| 2015-01-05 | -12.75 |
| 2015-01-02 | -9.80 |
| 2014-12-31 | -9.80 |
| 2014-12-30 | -11.76 |
| 2014-12-29 | -7.84 |
| 2014-12-24 | -12.75 |
| 2014-12-23 | -12.75 |
| 2014-12-22 | -10.78 |
| 2014-12-19 | -1.96 |
| 2014-12-18 | 2.94 |
| 2014-12-17 | -1.96 |
| 2014-12-16 | -1.96 |
| 2014-12-15 | -3.92 |
| 2014-12-12 | -7.84 |
| 2014-12-11 | -7.84 |
| 2014-12-10 | -8.82 |
| 2014-12-09 | -6.86 |
| 2014-12-08 | -5.88 |
| 2014-12-05 | -6.86 |
| 2014-12-04 | -3.92 |
| 2014-12-03 | -18.63 |
| 2014-12-02 | -15.69 |
| 2014-12-01 | -15.69 |
| 2014-11-28 | -14.71 |
| 2014-11-27 | -12.75 |
| 2014-11-26 | -13.73 |
| 2014-11-25 | -13.73 |
| 2014-11-24 | -11.76 |
| 2014-11-21 | -11.76 |
| 2014-11-20 | -12.75 |
| 2014-11-19 | -19.61 |
| 2014-11-18 | -17.65 |
| 2014-11-17 | -19.61 |
| 2014-11-14 | -21.57 |
| 2014-11-13 | -21.57 |
| 2014-11-12 | -22.55 |
| 2014-11-11 | -27.45 |
| 2014-11-10 | -27.45 |
| 2014-11-07 | -29.41 |
| 2014-11-06 | -32.35 |
| 2014-11-05 | -31.37 |
| 2014-11-04 | -31.37 |
| 2014-11-03 | -31.37 |
| 2014-10-31 | -31.37 |
| 2014-10-30 | -31.37 |
| 2014-10-29 | -28.43 |
| 2014-10-28 | -30.39 |
| 2014-10-27 | -29.41 |
| 2014-10-24 | -31.37 |
| 2014-10-23 | -30.39 |
| 2014-10-22 | -30.39 |
| 2014-10-21 | -32.35 |
| 2014-10-20 | -31.37 |
| 2014-10-17 | -31.37 |
| 2014-10-16 | -24.51 |
| 2014-10-15 | -21.57 |
| 2014-10-14 | -23.53 |
| 2014-10-13 | -21.57 |
| 2014-10-10 | -14.71 |
| 2014-10-09 | -16.67 |
| 2014-10-08 | -16.67 |
| 2014-10-07 | -21.57 |
| 2014-10-06 | -21.57 |
| 2014-10-03 | -21.57 |
| 2014-09-30 | -21.57 |
| 2014-09-29 | -20.59 |
| 2014-09-26 | -8.82 |
| 2014-09-25 | -6.86 |
| 2014-09-24 | -6.86 |
| 2014-09-23 | -11.76 |
| 2014-09-22 | -11.76 |
| 2014-09-19 | -21.57 |
| 2014-09-18 | -21.57 |
| 2014-09-17 | -21.57 |
| 2014-09-16 | -21.57 |
| 2014-09-15 | -21.57 |
| 2014-09-12 | -16.67 |
| 2014-09-11 | -16.67 |
| 2014-09-10 | -16.67 |
| 2014-09-08 | -13.73 |
| 2014-09-05 | -12.75 |
| 2014-09-04 | -10.78 |
| 2014-09-03 | -7.84 |
| 2014-09-02 | -8.82 |
| 2014-09-01 | -6.86 |
| 2014-08-29 | -6.86 |
| 2014-08-28 | -7.84 |
| 2014-08-27 | -7.84 |
| 2014-08-26 | -8.82 |
| 2014-08-25 | -5.88 |
| 2014-08-22 | -4.90 |
| 2014-08-21 | -3.92 |
| 2014-08-20 | -5.88 |
| 2014-08-19 | -1.96 |
| 2014-08-18 | -1.96 |
| 2014-08-15 | -1.96 |
| 2014-08-14 | -1.96 |
| 2014-08-13 | -1.96 |
| 2014-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy