Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 59.01 |
| 2025-09-18 | 58.89 |
| 2025-09-17 | 60.88 |
| 2025-09-16 | 58.19 |
| 2025-09-15 | 58.31 |
| 2025-09-12 | 57.84 |
| 2025-09-11 | 56.20 |
| 2025-09-10 | 56.67 |
| 2025-09-09 | 55.15 |
| 2025-09-08 | 53.16 |
| 2025-09-05 | 51.88 |
| 2025-09-04 | 49.77 |
| 2025-09-03 | 51.41 |
| 2025-09-02 | 52.23 |
| 2025-09-01 | 52.93 |
| 2025-08-29 | 49.77 |
| 2025-08-28 | 49.07 |
| 2025-08-27 | 50.24 |
| 2025-08-26 | 52.11 |
| 2025-08-25 | 54.10 |
| 2025-08-22 | 51.06 |
| 2025-08-21 | 49.77 |
| 2025-08-20 | 50.01 |
| 2025-08-19 | 49.77 |
| 2025-08-18 | 50.01 |
| 2025-08-15 | 50.83 |
| 2025-08-14 | 52.11 |
| 2025-08-13 | 52.46 |
| 2025-08-12 | 48.95 |
| 2025-08-11 | 48.49 |
| 2025-08-08 | 48.37 |
| 2025-08-07 | 49.42 |
| 2025-08-06 | 48.60 |
| 2025-08-05 | 48.25 |
| 2025-08-04 | 47.32 |
| 2025-08-01 | 46.03 |
| 2025-07-31 | 47.67 |
| 2025-07-30 | 50.01 |
| 2025-07-29 | 52.11 |
| 2025-07-28 | 52.35 |
| 2025-07-25 | 51.29 |
| 2025-07-24 | 52.93 |
| 2025-07-23 | 52.11 |
| 2025-07-22 | 49.66 |
| 2025-07-21 | 48.84 |
| 2025-07-18 | 48.02 |
| 2025-07-17 | 46.15 |
| 2025-07-16 | 46.03 |
| 2025-07-15 | 46.62 |
| 2025-07-14 | 44.39 |
| 2025-07-11 | 43.93 |
| 2025-07-10 | 43.34 |
| 2025-07-09 | 42.52 |
| 2025-07-08 | 44.04 |
| 2025-07-07 | 42.41 |
| 2025-07-04 | 42.64 |
| 2025-07-03 | 43.46 |
| 2025-07-02 | 44.04 |
| 2025-06-30 | 43.34 |
| 2025-06-27 | 44.39 |
| 2025-06-26 | 44.75 |
| 2025-06-25 | 45.56 |
| 2025-06-24 | 43.81 |
| 2025-06-23 | 40.89 |
| 2025-06-20 | 39.83 |
| 2025-06-19 | 38.20 |
| 2025-06-18 | 41.00 |
| 2025-06-17 | 42.64 |
| 2025-06-16 | 43.11 |
| 2025-06-13 | 41.82 |
| 2025-06-12 | 42.99 |
| 2025-06-11 | 44.63 |
| 2025-06-10 | 43.23 |
| 2025-06-09 | 43.23 |
| 2025-06-06 | 41.24 |
| 2025-06-05 | 41.47 |
| 2025-06-04 | 40.07 |
| 2025-06-03 | 39.25 |
| 2025-06-02 | 37.26 |
| 2025-05-30 | 37.85 |
| 2025-05-29 | 39.48 |
| 2025-05-28 | 37.73 |
| 2025-05-27 | 38.32 |
| 2025-05-26 | 37.50 |
| 2025-05-23 | 39.25 |
| 2025-05-22 | 38.90 |
| 2025-05-21 | 40.65 |
| 2025-05-20 | 39.60 |
| 2025-05-19 | 37.61 |
| 2025-05-16 | 37.73 |
| 2025-05-15 | 38.32 |
| 2025-05-14 | 39.25 |
| 2025-05-13 | 35.98 |
| 2025-05-12 | 38.78 |
| 2025-05-09 | 34.81 |
| 2025-05-08 | 34.11 |
| 2025-05-07 | 33.52 |
| 2025-05-06 | 33.52 |
| 2025-05-02 | 32.47 |
| 2025-04-30 | 30.13 |
| 2025-04-29 | 29.43 |
| 2025-04-28 | 29.20 |
| 2025-04-25 | 29.20 |
| 2025-04-24 | 28.62 |
| 2025-04-23 | 29.66 |
| 2025-04-22 | 26.76 |
| 2025-04-17 | 25.72 |
| 2025-04-16 | 23.52 |
| 2025-04-15 | 25.95 |
| 2025-04-14 | 25.72 |
| 2025-04-11 | 22.83 |
| 2025-04-10 | 21.55 |
| 2025-04-09 | 18.89 |
| 2025-04-08 | 17.62 |
| 2025-04-07 | 16.00 |
| 2025-04-03 | 33.94 |
| 2025-04-02 | 36.14 |
| 2025-04-01 | 36.03 |
| 2025-03-31 | 35.79 |
| 2025-03-28 | 37.30 |
| 2025-03-27 | 38.23 |
| 2025-03-26 | 37.65 |
| 2025-03-25 | 36.95 |
| 2025-03-24 | 40.08 |
| 2025-03-21 | 38.92 |
| 2025-03-20 | 42.05 |
| 2025-03-19 | 45.17 |
| 2025-03-18 | 44.94 |
| 2025-03-17 | 41.58 |
| 2025-03-14 | 40.42 |
| 2025-03-13 | 37.53 |
| 2025-03-12 | 38.80 |
| 2025-03-11 | 39.15 |
| 2025-03-10 | 39.38 |
| 2025-03-07 | 41.93 |
| 2025-03-06 | 42.51 |
| 2025-03-05 | 37.76 |
| 2025-03-04 | 33.94 |
| 2025-03-03 | 34.40 |
| 2025-02-28 | 34.06 |
| 2025-02-27 | 38.57 |
| 2025-02-26 | 38.69 |
| 2025-02-25 | 34.52 |
| 2025-02-24 | 36.26 |
| 2025-02-21 | 37.07 |
| 2025-02-20 | 31.74 |
| 2025-02-19 | 33.94 |
| 2025-02-18 | 34.17 |
| 2025-02-17 | 32.09 |
| 2025-02-14 | 32.09 |
| 2025-02-13 | 27.34 |
| 2025-02-12 | 27.69 |
| 2025-02-11 | 24.56 |
| 2025-02-10 | 25.72 |
| 2025-02-07 | 23.52 |
| 2025-02-06 | 22.13 |
| 2025-02-05 | 20.40 |
| 2025-02-04 | 21.55 |
| 2025-02-03 | 18.31 |
| 2025-01-28 | 18.31 |
| 2025-01-27 | 18.08 |
| 2025-01-24 | 17.27 |
| 2025-01-23 | 15.19 |
| 2025-01-22 | 15.59 |
| 2025-01-21 | 17.62 |
| 2025-01-20 | 16.46 |
| 2025-01-17 | 14.55 |
| 2025-01-16 | 14.32 |
| 2025-01-15 | 12.76 |
| 2025-01-14 | 12.52 |
| 2025-01-13 | 10.50 |
| 2025-01-10 | 11.54 |
| 2025-01-09 | 12.47 |
| 2025-01-08 | 12.70 |
| 2025-01-07 | 13.62 |
| 2025-01-06 | 15.07 |
| 2025-01-03 | 15.42 |
| 2025-01-02 | 14.49 |
| 2024-12-31 | 17.27 |
| 2024-12-30 | 16.81 |
| 2024-12-27 | 17.04 |
| 2024-12-24 | 17.50 |
| 2024-12-23 | 15.88 |
| 2024-12-20 | 15.13 |
| 2024-12-19 | 15.30 |
| 2024-12-18 | 16.00 |
| 2024-12-17 | 15.19 |
| 2024-12-16 | 15.36 |
| 2024-12-13 | 16.23 |
| 2024-12-12 | 18.89 |
| 2024-12-11 | 17.62 |
| 2024-12-10 | 18.54 |
| 2024-12-09 | 19.01 |
| 2024-12-06 | 16.00 |
| 2024-12-05 | 14.15 |
| 2024-12-04 | 15.07 |
| 2024-12-03 | 15.07 |
| 2024-12-02 | 14.26 |
| 2024-11-29 | 13.45 |
| 2024-11-28 | 12.87 |
| 2024-11-27 | 14.38 |
| 2024-11-26 | 11.54 |
| 2024-11-25 | 11.66 |
| 2024-11-22 | 11.95 |
| 2024-11-21 | 14.15 |
| 2024-11-20 | 14.72 |
| 2024-11-19 | 14.55 |
| 2024-11-18 | 14.09 |
| 2024-11-15 | 13.16 |
| 2024-11-14 | 13.16 |
| 2024-11-13 | 15.42 |
| 2024-11-12 | 15.59 |
| 2024-11-11 | 19.01 |
| 2024-11-08 | 20.51 |
| 2024-11-07 | 22.02 |
| 2024-11-06 | 19.47 |
| 2024-11-05 | 22.25 |
| 2024-11-04 | 19.70 |
| 2024-11-01 | 19.36 |
| 2024-10-31 | 18.43 |
| 2024-10-30 | 18.43 |
| 2024-10-29 | 20.40 |
| 2024-10-28 | 19.84 |
| 2024-10-25 | 19.95 |
| 2024-10-24 | 19.27 |
| 2024-10-23 | 20.73 |
| 2024-10-22 | 19.27 |
| 2024-10-21 | 19.16 |
| 2024-10-18 | 20.85 |
| 2024-10-17 | 16.69 |
| 2024-10-16 | 17.92 |
| 2024-10-15 | 18.37 |
| 2024-10-14 | 22.53 |
| 2024-10-10 | 23.43 |
| 2024-10-09 | 19.84 |
| 2024-10-08 | 21.63 |
| 2024-10-07 | 33.77 |
| 2024-10-04 | 31.86 |
| 2024-10-03 | 28.27 |
| 2024-10-02 | 30.06 |
| 2024-09-30 | 22.65 |
| 2024-09-27 | 19.95 |
| 2024-09-26 | 16.13 |
| 2024-09-25 | 11.52 |
| 2024-09-24 | 10.95 |
| 2024-09-23 | 6.51 |
| 2024-09-20 | 6.46 |
| 2024-09-19 | 5.22 |
| 2024-09-17 | 3.14 |
| 2024-09-16 | 1.90 |
| 2024-09-13 | 1.57 |
| 2024-09-12 | 0.84 |
| 2024-09-11 | -0.12 |
| 2024-09-10 | 0.67 |
| 2024-09-09 | 0.27 |
| 2024-09-05 | 1.68 |
| 2024-09-04 | 1.62 |
| 2024-09-03 | 2.75 |
| 2024-09-02 | 2.86 |
| 2024-08-30 | 4.60 |
| 2024-08-29 | 3.25 |
| 2024-08-28 | 2.86 |
| 2024-08-27 | 3.82 |
| 2024-08-26 | 3.25 |
| 2024-08-23 | 2.35 |
| 2024-08-22 | 2.41 |
| 2024-08-21 | 0.95 |
| 2024-08-20 | 1.62 |
| 2024-08-19 | 2.02 |
| 2024-08-16 | 1.23 |
| 2024-08-15 | -0.57 |
| 2024-08-14 | -0.74 |
| 2024-08-13 | -0.34 |
| 2024-08-12 | -0.74 |
| 2024-08-09 | -0.74 |
| 2024-08-08 | -1.97 |
| 2024-08-07 | -2.03 |
| 2024-08-06 | -3.32 |
| 2024-08-05 | -3.04 |
| 2024-08-02 | -1.58 |
| 2024-08-01 | 0.33 |
| 2024-07-31 | 0.95 |
| 2024-07-30 | -1.36 |
| 2024-07-29 | 0.27 |
| 2024-07-26 | -1.36 |
| 2024-07-25 | -1.24 |
| 2024-07-24 | 0.50 |
| 2024-07-23 | 1.29 |
| 2024-07-22 | 2.41 |
| 2024-07-19 | 1.06 |
| 2024-07-18 | 3.03 |
| 2024-07-17 | 2.75 |
| 2024-07-16 | 2.75 |
| 2024-07-15 | 4.43 |
| 2024-07-12 | 6.01 |
| 2024-07-11 | 3.42 |
| 2024-07-10 | 1.29 |
| 2024-07-09 | 1.46 |
| 2024-07-08 | 1.62 |
| 2024-07-05 | 2.64 |
| 2024-07-04 | 4.04 |
| 2024-07-03 | 3.42 |
| 2024-07-02 | 2.24 |
| 2024-06-28 | 1.85 |
| 2024-06-27 | 1.90 |
| 2024-06-26 | 3.82 |
| 2024-06-25 | 3.59 |
| 2024-06-24 | 3.42 |
| 2024-06-21 | 3.42 |
| 2024-06-20 | 5.16 |
| 2024-06-19 | 5.73 |
| 2024-06-18 | 2.80 |
| 2024-06-17 | 2.86 |
| 2024-06-14 | 2.69 |
| 2024-06-13 | 3.76 |
| 2024-06-12 | 2.80 |
| 2024-06-11 | 3.98 |
| 2024-06-07 | 4.88 |
| 2024-06-06 | 5.45 |
| 2024-06-05 | 4.88 |
| 2024-06-04 | 4.88 |
| 2024-06-03 | 4.66 |
| 2024-05-31 | 2.86 |
| 2024-05-30 | 3.76 |
| 2024-05-29 | 5.16 |
| 2024-05-28 | 6.91 |
| 2024-05-27 | 6.79 |
| 2024-05-24 | 5.61 |
| 2024-05-23 | 6.91 |
| 2024-05-22 | 8.71 |
| 2024-05-21 | 8.76 |
| 2024-05-20 | 11.35 |
| 2024-05-17 | 10.84 |
| 2024-05-16 | 9.77 |
| 2024-05-14 | 8.09 |
| 2024-05-13 | 8.31 |
| 2024-05-10 | 7.47 |
| 2024-05-09 | 4.94 |
| 2024-05-08 | 3.48 |
| 2024-05-07 | 4.32 |
| 2024-05-06 | 5.00 |
| 2024-05-03 | 4.32 |
| 2024-05-02 | 2.92 |
| 2024-04-30 | 0.27 |
| 2024-04-29 | 0.16 |
| 2024-04-26 | -0.23 |
| 2024-04-25 | -2.40 |
| 2024-04-24 | -2.85 |
| 2024-04-23 | -4.91 |
| 2024-04-22 | -6.86 |
| 2024-04-19 | -8.20 |
| 2024-04-18 | -7.31 |
| 2024-04-17 | -8.15 |
| 2024-04-16 | -8.09 |
| 2024-04-15 | -6.25 |
| 2024-04-12 | -5.41 |
| 2024-04-11 | -3.35 |
| 2024-04-10 | -3.07 |
| 2024-04-09 | -4.80 |
| 2024-04-08 | -5.41 |
| 2024-04-05 | -5.58 |
| 2024-04-03 | -5.58 |
| 2024-04-02 | -4.41 |
| 2024-03-28 | -6.64 |
| 2024-03-27 | -7.37 |
| 2024-03-26 | -6.14 |
| 2024-03-25 | -7.03 |
| 2024-03-22 | -6.86 |
| 2024-03-21 | -4.69 |
| 2024-03-20 | -6.53 |
| 2024-03-19 | -6.64 |
| 2024-03-18 | -5.47 |
| 2024-03-15 | -5.53 |
| 2024-03-14 | -4.30 |
| 2024-03-13 | -3.46 |
| 2024-03-12 | -3.46 |
| 2024-03-11 | -6.42 |
| 2024-03-08 | -7.70 |
| 2024-03-07 | -8.48 |
| 2024-03-06 | -7.48 |
| 2024-03-05 | -9.15 |
| 2024-03-04 | -6.70 |
| 2024-03-01 | -6.81 |
| 2024-02-29 | -7.31 |
| 2024-02-28 | -7.03 |
| 2024-02-27 | -5.47 |
| 2024-02-26 | -6.53 |
| 2024-02-23 | -5.92 |
| 2024-02-22 | -5.69 |
| 2024-02-21 | -7.20 |
| 2024-02-20 | -8.70 |
| 2024-02-19 | -9.20 |
| 2024-02-16 | -8.03 |
| 2024-02-15 | -10.38 |
| 2024-02-14 | -10.71 |
| 2024-02-09 | -11.60 |
| 2024-02-08 | -10.82 |
| 2024-02-07 | -9.71 |
| 2024-02-06 | -9.26 |
| 2024-02-05 | -12.88 |
| 2024-02-02 | -12.72 |
| 2024-02-01 | -12.27 |
| 2024-01-31 | -12.94 |
| 2024-01-30 | -11.77 |
| 2024-01-29 | -9.54 |
| 2024-01-26 | -10.26 |
| 2024-01-25 | -8.87 |
| 2024-01-24 | -10.49 |
| 2024-01-23 | -13.72 |
| 2024-01-22 | -15.78 |
| 2024-01-19 | -13.94 |
| 2024-01-18 | -13.44 |
| 2024-01-17 | -14.17 |
| 2024-01-16 | -10.82 |
| 2024-01-15 | -8.70 |
| 2024-01-12 | -8.65 |
| 2024-01-11 | -8.26 |
| 2024-01-10 | -9.43 |
| 2024-01-09 | -8.93 |
| 2024-01-08 | -8.81 |
| 2024-01-05 | -7.03 |
| 2024-01-04 | -6.31 |
| 2024-01-03 | -6.42 |
| 2024-01-02 | -5.58 |
| 2023-12-29 | -4.19 |
| 2023-12-28 | -3.97 |
| 2023-12-27 | -6.59 |
| 2023-12-22 | -8.20 |
| 2023-12-21 | -6.47 |
| 2023-12-20 | -6.59 |
| 2023-12-19 | -7.31 |
| 2023-12-18 | -6.59 |
| 2023-12-15 | -5.58 |
| 2023-12-14 | -7.81 |
| 2023-12-13 | -8.81 |
| 2023-12-12 | -7.98 |
| 2023-12-11 | -8.93 |
| 2023-12-08 | -8.26 |
| 2023-12-07 | -8.20 |
| 2023-12-06 | -7.53 |
| 2023-12-05 | -8.26 |
| 2023-12-04 | -6.42 |
| 2023-12-01 | -5.41 |
| 2023-11-30 | -4.19 |
| 2023-11-29 | -4.52 |
| 2023-11-28 | -2.46 |
| 2023-11-27 | -1.51 |
| 2023-11-24 | -1.40 |
| 2023-11-23 | 0.66 |
| 2023-11-22 | -0.45 |
| 2023-11-21 | -0.57 |
| 2023-11-20 | -0.23 |
| 2023-11-17 | -2.07 |
| 2023-11-16 | 0.05 |
| 2023-11-15 | 1.44 |
| 2023-11-14 | -2.29 |
| 2023-11-13 | -2.13 |
| 2023-11-10 | -3.52 |
| 2023-11-09 | -1.74 |
| 2023-11-08 | -1.62 |
| 2023-11-07 | -1.01 |
| 2023-11-06 | 0.72 |
| 2023-11-03 | -1.01 |
| 2023-11-02 | -3.41 |
| 2023-11-01 | -4.19 |
| 2023-10-31 | -4.02 |
| 2023-10-30 | -2.29 |
| 2023-10-27 | -2.29 |
| 2023-10-26 | -4.40 |
| 2023-10-25 | -4.13 |
| 2023-10-24 | -4.89 |
| 2023-10-20 | -3.86 |
| 2023-10-19 | -3.21 |
| 2023-10-18 | -0.67 |
| 2023-10-17 | -0.56 |
| 2023-10-16 | -1.27 |
| 2023-10-13 | -0.35 |
| 2023-10-12 | 1.92 |
| 2023-10-11 | 0.25 |
| 2023-10-10 | -1.00 |
| 2023-10-09 | -1.81 |
| 2023-10-06 | -1.97 |
| 2023-10-05 | -3.59 |
| 2023-10-04 | -3.75 |
| 2023-10-03 | -3.05 |
| 2023-09-29 | -0.35 |
| 2023-09-28 | -2.73 |
| 2023-09-27 | -1.37 |
| 2023-09-26 | -2.24 |
| 2023-09-25 | -0.89 |
| 2023-09-22 | 1.06 |
| 2023-09-21 | -1.21 |
| 2023-09-20 | 0.03 |
| 2023-09-19 | 0.68 |
| 2023-09-18 | 0.19 |
| 2023-09-15 | 1.60 |
| 2023-09-14 | 1.06 |
| 2023-09-13 | 0.79 |
| 2023-09-12 | 0.84 |
| 2023-09-11 | 1.17 |
| 2023-09-07 | 1.54 |
| 2023-09-06 | 2.79 |
| 2023-09-05 | 2.79 |
| 2023-09-04 | 4.95 |
| 2023-08-31 | 2.30 |
| 2023-08-30 | 2.68 |
| 2023-08-29 | 2.84 |
| 2023-08-28 | 0.79 |
| 2023-08-25 | 0.03 |
| 2023-08-24 | 1.38 |
| 2023-08-23 | -0.51 |
| 2023-08-22 | -1.00 |
| 2023-08-21 | -1.92 |
| 2023-08-18 | -0.13 |
| 2023-08-17 | 2.03 |
| 2023-08-16 | 1.87 |
| 2023-08-15 | 3.27 |
| 2023-08-14 | 4.30 |
| 2023-08-11 | 6.03 |
| 2023-08-10 | 6.89 |
| 2023-08-09 | 6.79 |
| 2023-08-08 | 6.41 |
| 2023-08-07 | 8.30 |
| 2023-08-04 | 8.30 |
| 2023-08-03 | 7.54 |
| 2023-08-02 | 8.03 |
| 2023-08-01 | 11.00 |
| 2023-07-31 | 11.00 |
| 2023-07-28 | 10.35 |
| 2023-07-27 | 8.73 |
| 2023-07-26 | 7.33 |
| 2023-07-25 | 7.65 |
| 2023-07-24 | 3.54 |
| 2023-07-21 | 5.87 |
| 2023-07-20 | 4.84 |
| 2023-07-19 | 5.06 |
| 2023-07-18 | 5.43 |
| 2023-07-14 | 7.54 |
| 2023-07-13 | 7.27 |
| 2023-07-12 | 4.62 |
| 2023-07-11 | 3.43 |
| 2023-07-10 | 2.57 |
| 2023-07-07 | 1.92 |
| 2023-07-06 | 2.79 |
| 2023-07-05 | 5.22 |
| 2023-07-04 | 6.79 |
| 2023-07-03 | 6.14 |
| 2023-06-30 | 4.03 |
| 2023-06-29 | 4.14 |
| 2023-06-28 | 5.54 |
| 2023-06-27 | 5.27 |
| 2023-06-26 | 3.49 |
| 2023-06-23 | 3.87 |
| 2023-06-21 | 5.65 |
| 2023-06-20 | 7.65 |
| 2023-06-19 | 9.16 |
| 2023-06-16 | 9.92 |
| 2023-06-15 | 8.84 |
| 2023-06-14 | 6.46 |
| 2023-06-13 | 7.16 |
| 2023-06-12 | 6.46 |
| 2023-06-09 | 6.25 |
| 2023-06-08 | 5.65 |
| 2023-06-07 | 5.33 |
| 2023-06-06 | 4.35 |
| 2023-06-05 | 4.57 |
| 2023-06-02 | 3.71 |
| 2023-06-01 | -0.40 |
| 2023-05-31 | -0.13 |
| 2023-05-30 | 1.71 |
| 2023-05-29 | 1.49 |
| 2023-05-25 | 2.52 |
| 2023-05-24 | 4.35 |
| 2023-05-23 | 5.92 |
| 2023-05-22 | 7.22 |
| 2023-05-19 | 5.92 |
| 2023-05-18 | 7.43 |
| 2023-05-17 | 6.41 |
| 2023-05-16 | 8.73 |
| 2023-05-15 | 8.73 |
| 2023-05-12 | 6.73 |
| 2023-05-11 | 7.33 |
| 2023-05-10 | 7.38 |
| 2023-05-09 | 7.87 |
| 2023-05-08 | 10.24 |
| 2023-05-05 | 8.95 |
| 2023-05-04 | 8.41 |
| 2023-05-03 | 6.89 |
| 2023-05-02 | 8.03 |
| 2023-04-28 | 8.08 |
| 2023-04-27 | 7.76 |
| 2023-04-26 | 7.17 |
| 2023-04-25 | 6.58 |
| 2023-04-24 | 8.40 |
| 2023-04-21 | 8.83 |
| 2023-04-20 | 10.77 |
| 2023-04-19 | 10.55 |
| 2023-04-18 | 12.06 |
| 2023-04-17 | 13.03 |
| 2023-04-14 | 11.31 |
| 2023-04-13 | 10.55 |
| 2023-04-12 | 10.34 |
| 2023-04-11 | 11.41 |
| 2023-04-06 | 10.45 |
| 2023-04-04 | 10.12 |
| 2023-04-03 | 10.77 |
| 2023-03-31 | 10.66 |
| 2023-03-30 | 10.34 |
| 2023-03-29 | 9.59 |
| 2023-03-28 | 7.54 |
| 2023-03-27 | 6.31 |
| 2023-03-24 | 8.08 |
| 2023-03-23 | 8.94 |
| 2023-03-22 | 6.47 |
| 2023-03-21 | 4.64 |
| 2023-03-20 | 3.30 |
| 2023-03-17 | 6.15 |
| 2023-03-16 | 4.48 |
| 2023-03-15 | 6.36 |
| 2023-03-14 | 4.64 |
| 2023-03-13 | 7.11 |
| 2023-03-10 | 4.80 |
| 2023-03-09 | 8.40 |
| 2023-03-08 | 8.83 |
| 2023-03-07 | 11.41 |
| 2023-03-06 | 11.84 |
| 2023-03-03 | 11.74 |
| 2023-03-02 | 10.77 |
| 2023-03-01 | 11.63 |
| 2023-02-28 | 7.49 |
| 2023-02-27 | 7.97 |
| 2023-02-24 | 8.83 |
| 2023-02-23 | 10.12 |
| 2023-02-22 | 10.45 |
| 2023-02-21 | 11.20 |
| 2023-02-20 | 12.92 |
| 2023-02-17 | 12.28 |
| 2023-02-16 | 13.67 |
| 2023-02-15 | 12.60 |
| 2023-02-14 | 14.21 |
| 2023-02-13 | 14.75 |
| 2023-02-10 | 14.53 |
| 2023-02-09 | 17.01 |
| 2023-02-08 | 15.18 |
| 2023-02-07 | 15.18 |
| 2023-02-06 | 14.86 |
| 2023-02-03 | 17.11 |
| 2023-02-02 | 18.73 |
| 2023-02-01 | 19.27 |
| 2023-01-31 | 18.30 |
| 2023-01-30 | 19.48 |
| 2023-01-27 | 22.49 |
| 2023-01-26 | 22.17 |
| 2023-01-20 | 19.27 |
| 2023-01-19 | 17.11 |
| 2023-01-18 | 17.33 |
| 2023-01-17 | 16.68 |
| 2023-01-16 | 17.44 |
| 2023-01-13 | 17.54 |
| 2023-01-12 | 16.36 |
| 2023-01-11 | 16.04 |
| 2023-01-10 | 15.39 |
| 2023-01-09 | 15.61 |
| 2023-01-06 | 13.57 |
| 2023-01-05 | 13.89 |
| 2023-01-04 | 12.49 |
| 2023-01-03 | 8.94 |
| 2022-12-30 | 7.11 |
| 2022-12-29 | 6.74 |
| 2022-12-28 | 7.76 |
| 2022-12-23 | 5.93 |
| 2022-12-22 | 6.41 |
| 2022-12-21 | 3.73 |
| 2022-12-20 | 3.30 |
| 2022-12-19 | 4.91 |
| 2022-12-16 | 5.50 |
| 2022-12-15 | 4.91 |
| 2022-12-14 | 6.47 |
| 2022-12-13 | 6.09 |
| 2022-12-12 | 5.28 |
| 2022-12-09 | 7.54 |
| 2022-12-08 | 5.18 |
| 2022-12-07 | 2.06 |
| 2022-12-06 | 5.28 |
| 2022-12-05 | 5.23 |
| 2022-12-02 | 0.93 |
| 2022-12-01 | 1.74 |
| 2022-11-30 | 0.55 |
| 2022-11-29 | -1.49 |
| 2022-11-28 | -6.33 |
| 2022-11-25 | -4.93 |
| 2022-11-24 | -4.39 |
| 2022-11-23 | -5.25 |
| 2022-11-22 | -5.79 |
| 2022-11-21 | -4.45 |
| 2022-11-18 | -2.78 |
| 2022-11-17 | -2.40 |
| 2022-11-16 | -1.28 |
| 2022-11-15 | -0.79 |
| 2022-11-14 | -4.82 |
| 2022-11-11 | -6.33 |
| 2022-11-10 | -12.89 |
| 2022-11-09 | -11.49 |
| 2022-11-08 | -10.36 |
| 2022-11-07 | -10.31 |
| 2022-11-04 | -12.73 |
| 2022-11-03 | -17.08 |
| 2022-11-02 | -14.45 |
| 2022-11-01 | -16.39 |
| 2022-10-31 | -20.31 |
| 2022-10-28 | -19.67 |
| 2022-10-27 | -16.60 |
| 2022-10-26 | -17.12 |
| 2022-10-25 | -17.90 |
| 2022-10-24 | -17.90 |
| 2022-10-21 | -12.45 |
| 2022-10-20 | -12.19 |
| 2022-10-19 | -10.89 |
| 2022-10-18 | -8.87 |
| 2022-10-17 | -10.53 |
| 2022-10-14 | -10.58 |
| 2022-10-13 | -11.46 |
| 2022-10-12 | -9.96 |
| 2022-10-11 | -9.23 |
| 2022-10-10 | -7.36 |
| 2022-10-07 | -4.61 |
| 2022-10-06 | -3.16 |
| 2022-10-05 | -2.80 |
| 2022-10-03 | -8.09 |
| 2022-09-30 | -7.15 |
| 2022-09-29 | -7.62 |
| 2022-09-28 | -7.10 |
| 2022-09-27 | -3.89 |
| 2022-09-26 | -3.99 |
| 2022-09-23 | -3.57 |
| 2022-09-22 | -2.38 |
| 2022-09-21 | -0.82 |
| 2022-09-20 | 0.89 |
| 2022-09-19 | -0.41 |
| 2022-09-16 | 0.68 |
| 2022-09-15 | 1.51 |
| 2022-09-14 | 1.20 |
| 2022-09-13 | 3.64 |
| 2022-09-09 | 3.80 |
| 2022-09-08 | 1.10 |
| 2022-09-07 | 2.08 |
| 2022-09-06 | 2.81 |
| 2022-09-05 | 2.76 |
| 2022-09-02 | 4.00 |
| 2022-09-01 | 4.83 |
| 2022-08-31 | 6.39 |
| 2022-08-30 | 6.39 |
| 2022-08-29 | 6.49 |
| 2022-08-26 | 7.43 |
| 2022-08-25 | 6.39 |
| 2022-08-24 | 2.76 |
| 2022-08-23 | 4.00 |
| 2022-08-22 | 5.25 |
| 2022-08-19 | 5.46 |
| 2022-08-18 | 5.25 |
| 2022-08-17 | 5.98 |
| 2022-08-16 | 5.56 |
| 2022-08-15 | 6.81 |
| 2022-08-12 | 7.53 |
| 2022-08-11 | 6.81 |
| 2022-08-10 | 4.52 |
| 2022-08-09 | 6.39 |
| 2022-08-08 | 6.70 |
| 2022-08-05 | 7.43 |
| 2022-08-04 | 7.32 |
| 2022-08-03 | 5.25 |
| 2022-08-02 | 4.83 |
| 2022-08-01 | 7.32 |
| 2022-07-29 | 7.32 |
| 2022-07-28 | 9.61 |
| 2022-07-27 | 10.02 |
| 2022-07-26 | 11.37 |
| 2022-07-25 | 9.61 |
| 2022-07-22 | 9.50 |
| 2022-07-21 | 9.40 |
| 2022-07-20 | 11.27 |
| 2022-07-19 | 10.13 |
| 2022-07-18 | 10.85 |
| 2022-07-15 | 8.15 |
| 2022-07-14 | 10.23 |
| 2022-07-13 | 10.75 |
| 2022-07-12 | 10.85 |
| 2022-07-11 | 12.31 |
| 2022-07-08 | 15.32 |
| 2022-07-07 | 15.11 |
| 2022-07-06 | 14.28 |
| 2022-07-05 | 15.84 |
| 2022-07-04 | 15.63 |
| 2022-06-30 | 15.63 |
| 2022-06-29 | 16.15 |
| 2022-06-28 | 17.91 |
| 2022-06-27 | 17.19 |
| 2022-06-24 | 14.38 |
| 2022-06-23 | 12.20 |
| 2022-06-22 | 10.75 |
| 2022-06-21 | 13.55 |
| 2022-06-20 | 11.68 |
| 2022-06-17 | 11.37 |
| 2022-06-16 | 9.82 |
| 2022-06-15 | 12.31 |
| 2022-06-14 | 10.85 |
| 2022-06-13 | 10.75 |
| 2022-06-10 | 14.80 |
| 2022-06-09 | 15.01 |
| 2022-06-08 | 15.52 |
| 2022-06-07 | 13.14 |
| 2022-06-06 | 13.66 |
| 2022-06-02 | 10.75 |
| 2022-06-01 | 11.68 |
| 2022-05-31 | 12.20 |
| 2022-05-30 | 10.65 |
| 2022-05-27 | 8.57 |
| 2022-05-26 | 5.35 |
| 2022-05-25 | 5.77 |
| 2022-05-24 | 5.46 |
| 2022-05-23 | 7.01 |
| 2022-05-20 | 8.26 |
| 2022-05-19 | 5.25 |
| 2022-05-18 | 7.64 |
| 2022-05-17 | 7.53 |
| 2022-05-16 | 4.11 |
| 2022-05-13 | 3.80 |
| 2022-05-12 | 1.04 |
| 2022-05-11 | 3.59 |
| 2022-05-10 | 2.34 |
| 2022-05-06 | 4.52 |
| 2022-05-05 | 8.36 |
| 2022-05-04 | 8.88 |
| 2022-05-03 | 10.13 |
| 2022-04-29 | 10.13 |
| 2022-04-28 | 5.77 |
| 2022-04-27 | 4.11 |
| 2022-04-26 | 4.11 |
| 2022-04-25 | 4.21 |
| 2022-04-22 | 7.73 |
| 2022-04-21 | 7.93 |
| 2022-04-20 | 9.17 |
| 2022-04-19 | 9.69 |
| 2022-04-14 | 12.27 |
| 2022-04-13 | 11.55 |
| 2022-04-12 | 11.24 |
| 2022-04-11 | 10.72 |
| 2022-04-08 | 14.24 |
| 2022-04-07 | 13.82 |
| 2022-04-06 | 15.07 |
| 2022-04-04 | 17.34 |
| 2022-04-01 | 15.07 |
| 2022-03-31 | 15.17 |
| 2022-03-30 | 15.79 |
| 2022-03-29 | 14.34 |
| 2022-03-28 | 13.10 |
| 2022-03-25 | 11.55 |
| 2022-03-24 | 14.45 |
| 2022-03-23 | 15.38 |
| 2022-03-22 | 14.14 |
| 2022-03-21 | 10.62 |
| 2022-03-18 | 11.96 |
| 2022-03-17 | 12.07 |
| 2022-03-16 | 4.62 |
| 2022-03-15 | -3.60 |
| 2022-03-14 | 2.35 |
| 2022-03-11 | 7.52 |
| 2022-03-10 | 9.07 |
| 2022-03-09 | 7.42 |
| 2022-03-08 | 7.93 |
| 2022-03-07 | 9.69 |
| 2022-03-04 | 14.03 |
| 2022-03-03 | 17.03 |
| 2022-03-02 | 16.31 |
| 2022-03-01 | 18.27 |
| 2022-02-28 | 18.27 |
| 2022-02-25 | 18.48 |
| 2022-02-24 | 19.20 |
| 2022-02-23 | 23.03 |
| 2022-02-22 | 22.10 |
| 2022-02-21 | 25.82 |
| 2022-02-18 | 26.54 |
| 2022-02-17 | 28.82 |
| 2022-02-16 | 28.30 |
| 2022-02-15 | 26.44 |
| 2022-02-14 | 27.57 |
| 2022-02-11 | 29.33 |
| 2022-02-10 | 29.44 |
| 2022-02-09 | 29.02 |
| 2022-02-08 | 26.54 |
| 2022-02-07 | 27.57 |
| 2022-02-04 | 27.68 |
| 2022-01-31 | 23.96 |
| 2022-01-28 | 22.41 |
| 2022-01-27 | 23.65 |
| 2022-01-26 | 26.13 |
| 2022-01-25 | 26.13 |
| 2022-01-24 | 28.20 |
| 2022-01-21 | 29.54 |
| 2022-01-20 | 29.64 |
| 2022-01-19 | 25.20 |
| 2022-01-18 | 25.40 |
| 2022-01-17 | 25.82 |
| 2022-01-14 | 26.54 |
| 2022-01-13 | 26.95 |
| 2022-01-12 | 26.64 |
| 2022-01-11 | 23.34 |
| 2022-01-10 | 23.23 |
| 2022-01-07 | 22.20 |
| 2022-01-06 | 20.03 |
| 2022-01-05 | 19.10 |
| 2022-01-04 | 21.17 |
| 2022-01-03 | 20.96 |
| 2021-12-31 | 21.58 |
| 2021-12-30 | 20.34 |
| 2021-12-29 | 19.92 |
| 2021-12-28 | 21.06 |
| 2021-12-24 | 20.86 |
| 2021-12-23 | 20.65 |
| 2021-12-22 | 19.92 |
| 2021-12-21 | 19.41 |
| 2021-12-20 | 18.37 |
| 2021-12-17 | 20.65 |
| 2021-12-16 | 22.30 |
| 2021-12-15 | 21.89 |
| 2021-12-14 | 22.82 |
| 2021-12-13 | 24.78 |
| 2021-12-10 | 24.68 |
| 2021-12-09 | 26.02 |
| 2021-12-08 | 24.89 |
| 2021-12-07 | 24.78 |
| 2021-12-06 | 21.48 |
| 2021-12-03 | 23.65 |
| 2021-12-02 | 23.85 |
| 2021-12-01 | 23.23 |
| 2021-11-30 | 22.10 |
| 2021-11-29 | 24.78 |
| 2021-11-26 | 25.40 |
| 2021-11-25 | 28.82 |
| 2021-11-24 | 28.51 |
| 2021-11-23 | 28.30 |
| 2021-11-22 | 29.75 |
| 2021-11-19 | 30.16 |
| 2021-11-18 | 31.30 |
| 2021-11-17 | 33.26 |
| 2021-11-16 | 33.36 |
| 2021-11-15 | 32.12 |
| 2021-11-12 | 31.81 |
| 2021-11-11 | 31.50 |
| 2021-11-10 | 30.06 |
| 2021-11-09 | 29.02 |
| 2021-11-08 | 29.02 |
| 2021-11-05 | 29.64 |
| 2021-11-04 | 31.19 |
| 2021-11-03 | 30.06 |
| 2021-11-02 | 30.78 |
| 2021-11-01 | 30.78 |
| 2021-10-29 | 31.92 |
| 2021-10-28 | 32.54 |
| 2021-10-27 | 33.04 |
| 2021-10-26 | 35.07 |
| 2021-10-25 | 35.57 |
| 2021-10-22 | 35.47 |
| 2021-10-21 | 34.76 |
| 2021-10-20 | 35.78 |
| 2021-10-19 | 33.85 |
| 2021-10-18 | 32.13 |
| 2021-10-15 | 31.52 |
| 2021-10-12 | 29.60 |
| 2021-10-11 | 31.32 |
| 2021-10-08 | 28.99 |
| 2021-10-07 | 28.39 |
| 2021-10-06 | 24.64 |
| 2021-10-05 | 25.35 |
| 2021-10-04 | 25.15 |
| 2021-09-30 | 27.68 |
| 2021-09-29 | 28.18 |
| 2021-09-28 | 27.17 |
| 2021-09-27 | 25.65 |
| 2021-09-24 | 25.85 |
| 2021-09-23 | 27.47 |
| 2021-09-21 | 25.85 |
| 2021-09-20 | 25.35 |
| 2021-09-17 | 29.50 |
| 2021-09-16 | 28.39 |
| 2021-09-15 | 30.51 |
| 2021-09-14 | 32.44 |
| 2021-09-13 | 33.95 |
| 2021-09-10 | 35.88 |
| 2021-09-09 | 33.35 |
| 2021-09-08 | 36.18 |
| 2021-09-07 | 36.59 |
| 2021-09-06 | 35.47 |
| 2021-09-03 | 34.36 |
| 2021-09-02 | 35.17 |
| 2021-09-01 | 34.66 |
| 2021-08-31 | 33.75 |
| 2021-08-30 | 32.13 |
| 2021-08-27 | 31.42 |
| 2021-08-26 | 31.52 |
| 2021-08-25 | 32.94 |
| 2021-08-24 | 32.84 |
| 2021-08-23 | 30.01 |
| 2021-08-20 | 28.49 |
| 2021-08-19 | 30.82 |
| 2021-08-18 | 33.55 |
| 2021-08-17 | 32.94 |
| 2021-08-16 | 35.27 |
| 2021-08-13 | 36.18 |
| 2021-08-12 | 36.59 |
| 2021-08-11 | 37.40 |
| 2021-08-10 | 37.09 |
| 2021-08-09 | 35.47 |
| 2021-08-06 | 35.17 |
| 2021-08-05 | 35.27 |
| 2021-08-04 | 36.38 |
| 2021-08-03 | 35.07 |
| 2021-08-02 | 35.27 |
| 2021-07-30 | 34.26 |
| 2021-07-29 | 35.88 |
| 2021-07-28 | 31.83 |
| 2021-07-27 | 29.90 |
| 2021-07-26 | 35.17 |
| 2021-07-23 | 41.04 |
| 2021-07-22 | 42.97 |
| 2021-07-21 | 40.54 |
| 2021-07-20 | 40.54 |
| 2021-07-19 | 41.75 |
| 2021-07-16 | 44.79 |
| 2021-07-15 | 44.28 |
| 2021-07-14 | 43.27 |
| 2021-07-13 | 44.18 |
| 2021-07-12 | 42.26 |
| 2021-07-09 | 41.45 |
| 2021-07-08 | 40.43 |
| 2021-07-07 | 44.48 |
| 2021-07-06 | 44.59 |
| 2021-07-05 | 44.99 |
| 2021-07-02 | 45.50 |
| 2021-06-30 | 48.03 |
| 2021-06-29 | 48.94 |
| 2021-06-28 | 50.05 |
| 2021-06-25 | 49.95 |
| 2021-06-24 | 48.23 |
| 2021-06-23 | 47.93 |
| 2021-06-22 | 45.09 |
| 2021-06-21 | 46.10 |
| 2021-06-18 | 47.62 |
| 2021-06-17 | 46.21 |
| 2021-06-16 | 45.80 |
| 2021-06-15 | 46.81 |
| 2021-06-11 | 47.83 |
| 2021-06-10 | 47.22 |
| 2021-06-09 | 47.32 |
| 2021-06-08 | 47.42 |
| 2021-06-07 | 47.52 |
| 2021-06-04 | 48.03 |
| 2021-06-03 | 48.13 |
| 2021-06-02 | 49.75 |
| 2021-06-01 | 50.76 |
| 2021-05-31 | 48.84 |
| 2021-05-28 | 48.94 |
| 2021-05-27 | 48.74 |
| 2021-05-26 | 48.74 |
| 2021-05-25 | 47.72 |
| 2021-05-24 | 45.09 |
| 2021-05-21 | 44.99 |
| 2021-05-20 | 44.89 |
| 2021-05-18 | 45.70 |
| 2021-05-17 | 43.67 |
| 2021-05-14 | 42.76 |
| 2021-05-13 | 41.65 |
| 2021-05-12 | 43.78 |
| 2021-05-11 | 42.36 |
| 2021-05-10 | 45.50 |
| 2021-05-07 | 45.90 |
| 2021-05-06 | 45.70 |
| 2021-05-05 | 44.99 |
| 2021-05-04 | 45.70 |
| 2021-05-03 | 44.18 |
| 2021-04-30 | 45.80 |
| 2021-04-29 | 49.14 |
| 2021-04-28 | 47.22 |
| 2021-04-27 | 46.32 |
| 2021-04-26 | 46.62 |
| 2021-04-23 | 47.32 |
| 2021-04-22 | 45.51 |
| 2021-04-21 | 45.01 |
| 2021-04-20 | 47.32 |
| 2021-04-19 | 47.42 |
| 2021-04-16 | 46.72 |
| 2021-04-15 | 45.61 |
| 2021-04-14 | 46.52 |
| 2021-04-13 | 45.11 |
| 2021-04-12 | 43.71 |
| 2021-04-09 | 45.51 |
| 2021-04-08 | 46.92 |
| 2021-04-07 | 45.01 |
| 2021-04-01 | 46.32 |
| 2021-03-31 | 43.81 |
| 2021-03-30 | 44.61 |
| 2021-03-29 | 43.61 |
| 2021-03-26 | 43.30 |
| 2021-03-25 | 41.30 |
| 2021-03-24 | 41.10 |
| 2021-03-23 | 44.51 |
| 2021-03-22 | 46.01 |
| 2021-03-19 | 46.42 |
| 2021-03-18 | 48.82 |
| 2021-03-17 | 47.02 |
| 2021-03-16 | 46.82 |
| 2021-03-15 | 46.11 |
| 2021-03-12 | 45.51 |
| 2021-03-11 | 48.42 |
| 2021-03-10 | 46.22 |
| 2021-03-09 | 45.31 |
| 2021-03-08 | 44.21 |
| 2021-03-05 | 46.72 |
| 2021-03-04 | 47.62 |
| 2021-03-03 | 50.53 |
| 2021-03-02 | 46.72 |
| 2021-03-01 | 48.42 |
| 2021-02-26 | 46.62 |
| 2021-02-25 | 52.14 |
| 2021-02-24 | 49.93 |
| 2021-02-23 | 54.54 |
| 2021-02-22 | 53.14 |
| 2021-02-19 | 54.54 |
| 2021-02-18 | 54.44 |
| 2021-02-17 | 56.75 |
| 2021-02-16 | 55.05 |
| 2021-02-11 | 52.14 |
| 2021-02-10 | 51.83 |
| 2021-02-09 | 48.42 |
| 2021-02-08 | 48.02 |
| 2021-02-05 | 47.92 |
| 2021-02-04 | 46.72 |
| 2021-02-03 | 47.82 |
| 2021-02-02 | 47.62 |
| 2021-02-01 | 45.81 |
| 2021-01-29 | 42.80 |
| 2021-01-28 | 44.01 |
| 2021-01-27 | 47.82 |
| 2021-01-26 | 48.32 |
| 2021-01-25 | 51.94 |
| 2021-01-22 | 48.62 |
| 2021-01-21 | 50.83 |
| 2021-01-20 | 50.93 |
| 2021-01-19 | 49.53 |
| 2021-01-18 | 45.51 |
| 2021-01-15 | 44.41 |
| 2021-01-14 | 43.71 |
| 2021-01-13 | 42.50 |
| 2021-01-12 | 42.50 |
| 2021-01-11 | 41.10 |
| 2021-01-08 | 40.60 |
| 2021-01-07 | 38.99 |
| 2021-01-06 | 39.69 |
| 2021-01-05 | 39.19 |
| 2021-01-04 | 38.69 |
| 2020-12-31 | 37.48 |
| 2020-12-30 | 37.18 |
| 2020-12-29 | 34.17 |
| 2020-12-28 | 32.87 |
| 2020-12-24 | 33.47 |
| 2020-12-23 | 33.07 |
| 2020-12-22 | 31.96 |
| 2020-12-21 | 32.77 |
| 2020-12-18 | 33.47 |
| 2020-12-17 | 34.77 |
| 2020-12-16 | 33.87 |
| 2020-12-15 | 32.47 |
| 2020-12-14 | 33.37 |
| 2020-12-11 | 33.97 |
| 2020-12-10 | 33.47 |
| 2020-12-09 | 33.87 |
| 2020-12-08 | 32.77 |
| 2020-12-07 | 33.57 |
| 2020-12-04 | 35.38 |
| 2020-12-03 | 34.98 |
| 2020-12-02 | 33.87 |
| 2020-12-01 | 34.07 |
| 2020-11-30 | 33.27 |
| 2020-11-27 | 35.88 |
| 2020-11-26 | 35.18 |
| 2020-11-25 | 34.37 |
| 2020-11-24 | 34.17 |
| 2020-11-23 | 33.67 |
| 2020-11-20 | 33.37 |
| 2020-11-19 | 33.07 |
| 2020-11-18 | 33.87 |
| 2020-11-17 | 33.37 |
| 2020-11-16 | 33.17 |
| 2020-11-13 | 31.96 |
| 2020-11-12 | 32.17 |
| 2020-11-11 | 32.47 |
| 2020-11-10 | 32.47 |
| 2020-11-09 | 31.26 |
| 2020-11-06 | 29.86 |
| 2020-11-05 | 28.95 |
| 2020-11-04 | 25.44 |
| 2020-11-03 | 26.04 |
| 2020-11-02 | 23.43 |
| 2020-10-30 | 21.63 |
| 2020-10-29 | 24.04 |
| 2020-10-28 | 24.43 |
| 2020-10-27 | 24.72 |
| 2020-10-23 | 25.60 |
| 2020-10-22 | 24.92 |
| 2020-10-21 | 24.82 |
| 2020-10-20 | 23.84 |
| 2020-10-19 | 23.74 |
| 2020-10-16 | 23.16 |
| 2020-10-15 | 21.69 |
| 2020-10-14 | 24.23 |
| 2020-10-12 | 24.53 |
| 2020-10-09 | 22.08 |
| 2020-10-08 | 21.89 |
| 2020-10-07 | 22.47 |
| 2020-10-06 | 21.10 |
| 2020-10-05 | 19.83 |
| 2020-09-30 | 18.66 |
| 2020-09-29 | 17.68 |
| 2020-09-28 | 18.66 |
| 2020-09-25 | 17.59 |
| 2020-09-24 | 17.88 |
| 2020-09-23 | 19.83 |
| 2020-09-22 | 19.74 |
| 2020-09-21 | 20.81 |
| 2020-09-18 | 23.35 |
| 2020-09-17 | 22.77 |
| 2020-09-16 | 24.53 |
| 2020-09-15 | 24.72 |
| 2020-09-14 | 24.13 |
| 2020-09-11 | 23.45 |
| 2020-09-10 | 22.86 |
| 2020-09-09 | 23.35 |
| 2020-09-08 | 24.04 |
| 2020-09-07 | 24.33 |
| 2020-09-04 | 24.72 |
| 2020-09-03 | 25.70 |
| 2020-09-02 | 26.19 |
| 2020-09-01 | 26.48 |
| 2020-08-31 | 26.29 |
| 2020-08-28 | 27.65 |
| 2020-08-27 | 26.87 |
| 2020-08-26 | 27.65 |
| 2020-08-25 | 27.85 |
| 2020-08-24 | 27.95 |
| 2020-08-21 | 25.99 |
| 2020-08-20 | 24.33 |
| 2020-08-19 | 26.48 |
| 2020-08-18 | 27.16 |
| 2020-08-17 | 27.07 |
| 2020-08-14 | 26.19 |
| 2020-08-13 | 26.58 |
| 2020-08-12 | 26.48 |
| 2020-08-11 | 24.92 |
| 2020-08-10 | 22.67 |
| 2020-08-07 | 23.06 |
| 2020-08-06 | 25.11 |
| 2020-08-05 | 26.09 |
| 2020-08-04 | 25.21 |
| 2020-08-03 | 22.77 |
| 2020-07-31 | 23.45 |
| 2020-07-30 | 23.84 |
| 2020-07-29 | 24.72 |
| 2020-07-28 | 24.43 |
| 2020-07-27 | 23.94 |
| 2020-07-24 | 23.94 |
| 2020-07-23 | 26.58 |
| 2020-07-22 | 25.50 |
| 2020-07-21 | 28.44 |
| 2020-07-20 | 25.70 |
| 2020-07-17 | 26.09 |
| 2020-07-16 | 25.41 |
| 2020-07-15 | 27.95 |
| 2020-07-14 | 27.85 |
| 2020-07-13 | 29.41 |
| 2020-07-10 | 28.73 |
| 2020-07-09 | 31.37 |
| 2020-07-08 | 30.68 |
| 2020-07-07 | 30.19 |
| 2020-07-06 | 31.66 |
| 2020-07-03 | 26.68 |
| 2020-07-02 | 25.60 |
| 2020-06-30 | 21.69 |
| 2020-06-29 | 21.01 |
| 2020-06-26 | 22.18 |
| 2020-06-24 | 23.35 |
| 2020-06-23 | 23.94 |
| 2020-06-22 | 22.18 |
| 2020-06-19 | 22.47 |
| 2020-06-18 | 21.59 |
| 2020-06-17 | 21.69 |
| 2020-06-16 | 21.20 |
| 2020-06-15 | 18.27 |
| 2020-06-12 | 20.71 |
| 2020-06-11 | 21.50 |
| 2020-06-10 | 24.43 |
| 2020-06-09 | 24.33 |
| 2020-06-08 | 22.86 |
| 2020-06-05 | 22.86 |
| 2020-06-04 | 20.81 |
| 2020-06-03 | 20.62 |
| 2020-06-02 | 18.56 |
| 2020-06-01 | 17.19 |
| 2020-05-29 | 13.38 |
| 2020-05-28 | 14.12 |
| 2020-05-27 | 14.85 |
| 2020-05-26 | 15.58 |
| 2020-05-25 | 13.14 |
| 2020-05-22 | 13.14 |
| 2020-05-21 | 19.49 |
| 2020-05-20 | 20.47 |
| 2020-05-19 | 20.23 |
| 2020-05-18 | 18.27 |
| 2020-05-15 | 17.29 |
| 2020-05-14 | 17.29 |
| 2020-05-13 | 19.00 |
| 2020-05-12 | 19.49 |
| 2020-05-11 | 21.20 |
| 2020-05-08 | 19.25 |
| 2020-05-07 | 18.03 |
| 2020-05-06 | 19.00 |
| 2020-05-05 | 17.29 |
| 2020-05-04 | 16.07 |
| 2020-04-29 | 20.96 |
| 2020-04-28 | 20.96 |
| 2020-04-27 | 19.30 |
| 2020-04-24 | 17.11 |
| 2020-04-23 | 17.59 |
| 2020-04-22 | 17.35 |
| 2020-04-21 | 16.86 |
| 2020-04-20 | 19.78 |
| 2020-04-17 | 19.54 |
| 2020-04-16 | 18.08 |
| 2020-04-15 | 18.32 |
| 2020-04-14 | 20.27 |
| 2020-04-09 | 19.30 |
| 2020-04-08 | 17.84 |
| 2020-04-07 | 19.30 |
| 2020-04-06 | 16.62 |
| 2020-04-03 | 14.18 |
| 2020-04-02 | 14.43 |
| 2020-04-01 | 13.45 |
| 2020-03-31 | 16.13 |
| 2020-03-30 | 13.94 |
| 2020-03-27 | 15.64 |
| 2020-03-26 | 14.91 |
| 2020-03-25 | 15.89 |
| 2020-03-24 | 12.24 |
| 2020-03-23 | 7.12 |
| 2020-03-20 | 12.48 |
| 2020-03-19 | 7.12 |
| 2020-03-18 | 10.29 |
| 2020-03-17 | 14.91 |
| 2020-03-16 | 14.43 |
| 2020-03-13 | 18.57 |
| 2020-03-12 | 20.03 |
| 2020-03-11 | 24.65 |
| 2020-03-10 | 25.14 |
| 2020-03-09 | 23.92 |
| 2020-03-06 | 29.03 |
| 2020-03-05 | 31.71 |
| 2020-03-04 | 29.28 |
| 2020-03-03 | 29.52 |
| 2020-03-02 | 29.77 |
| 2020-02-28 | 28.79 |
| 2020-02-27 | 32.20 |
| 2020-02-26 | 31.23 |
| 2020-02-25 | 31.96 |
| 2020-02-24 | 31.71 |
| 2020-02-21 | 33.90 |
| 2020-02-20 | 35.12 |
| 2020-02-19 | 35.61 |
| 2020-02-18 | 34.88 |
| 2020-02-17 | 37.07 |
| 2020-02-14 | 36.34 |
| 2020-02-13 | 36.10 |
| 2020-02-12 | 36.58 |
| 2020-02-11 | 35.12 |
| 2020-02-10 | 33.42 |
| 2020-02-07 | 34.15 |
| 2020-02-06 | 34.88 |
| 2020-02-05 | 31.23 |
| 2020-02-04 | 30.74 |
| 2020-02-03 | 29.03 |
| 2020-01-31 | 29.03 |
| 2020-01-30 | 29.77 |
| 2020-01-29 | 32.93 |
| 2020-01-24 | 36.83 |
| 2020-01-23 | 36.34 |
| 2020-01-22 | 39.02 |
| 2020-01-21 | 37.07 |
| 2020-01-20 | 40.96 |
| 2020-01-17 | 42.18 |
| 2020-01-16 | 41.21 |
| 2020-01-15 | 40.96 |
| 2020-01-14 | 41.45 |
| 2020-01-13 | 41.94 |
| 2020-01-10 | 40.23 |
| 2020-01-09 | 40.23 |
| 2020-01-08 | 37.56 |
| 2020-01-07 | 38.53 |
| 2020-01-06 | 38.53 |
| 2020-01-03 | 39.50 |
| 2020-01-02 | 39.75 |
| 2019-12-31 | 38.53 |
| 2019-12-30 | 39.02 |
| 2019-12-27 | 38.29 |
| 2019-12-24 | 36.34 |
| 2019-12-23 | 36.83 |
| 2019-12-20 | 37.07 |
| 2019-12-19 | 36.34 |
| 2019-12-18 | 36.58 |
| 2019-12-17 | 36.34 |
| 2019-12-16 | 34.88 |
| 2019-12-13 | 35.61 |
| 2019-12-12 | 32.44 |
| 2019-12-11 | 30.50 |
| 2019-12-10 | 29.52 |
| 2019-12-09 | 30.01 |
| 2019-12-06 | 29.77 |
| 2019-12-05 | 28.79 |
| 2019-12-04 | 27.82 |
| 2019-12-03 | 29.28 |
| 2019-12-02 | 29.77 |
| 2019-11-29 | 29.03 |
| 2019-11-28 | 31.71 |
| 2019-11-27 | 32.20 |
| 2019-11-26 | 31.96 |
| 2019-11-25 | 32.20 |
| 2019-11-22 | 30.25 |
| 2019-11-21 | 29.52 |
| 2019-11-20 | 31.71 |
| 2019-11-19 | 32.69 |
| 2019-11-18 | 30.50 |
| 2019-11-15 | 29.03 |
| 2019-11-14 | 29.28 |
| 2019-11-13 | 30.01 |
| 2019-11-12 | 32.44 |
| 2019-11-11 | 31.96 |
| 2019-11-08 | 35.36 |
| 2019-11-07 | 36.34 |
| 2019-11-06 | 35.61 |
| 2019-11-05 | 35.61 |
| 2019-11-04 | 35.12 |
| 2019-11-01 | 32.93 |
| 2019-10-31 | 31.71 |
| 2019-10-30 | 30.59 |
| 2019-10-29 | 31.30 |
| 2019-10-28 | 31.54 |
| 2019-10-25 | 30.83 |
| 2019-10-24 | 30.83 |
| 2019-10-23 | 30.12 |
| 2019-10-22 | 31.07 |
| 2019-10-21 | 30.59 |
| 2019-10-18 | 30.83 |
| 2019-10-17 | 31.54 |
| 2019-10-16 | 30.36 |
| 2019-10-15 | 29.65 |
| 2019-10-14 | 29.88 |
| 2019-10-11 | 29.17 |
| 2019-10-10 | 25.86 |
| 2019-10-09 | 25.86 |
| 2019-10-08 | 26.81 |
| 2019-10-04 | 26.33 |
| 2019-10-03 | 27.75 |
| 2019-10-02 | 27.28 |
| 2019-09-30 | 27.52 |
| 2019-09-27 | 27.04 |
| 2019-09-26 | 27.28 |
| 2019-09-25 | 27.04 |
| 2019-09-24 | 28.70 |
| 2019-09-23 | 28.23 |
| 2019-09-20 | 29.41 |
| 2019-09-19 | 29.41 |
| 2019-09-18 | 30.83 |
| 2019-09-17 | 30.83 |
| 2019-09-16 | 32.25 |
| 2019-09-13 | 33.43 |
| 2019-09-12 | 32.25 |
| 2019-09-11 | 32.25 |
| 2019-09-10 | 30.36 |
| 2019-09-09 | 30.36 |
| 2019-09-06 | 29.88 |
| 2019-09-05 | 29.65 |
| 2019-09-04 | 29.17 |
| 2019-09-03 | 24.44 |
| 2019-09-02 | 24.92 |
| 2019-08-30 | 25.39 |
| 2019-08-29 | 25.15 |
| 2019-08-28 | 24.68 |
| 2019-08-27 | 24.92 |
| 2019-08-26 | 25.15 |
| 2019-08-23 | 27.28 |
| 2019-08-22 | 26.81 |
| 2019-08-21 | 27.75 |
| 2019-08-20 | 27.75 |
| 2019-08-19 | 27.52 |
| 2019-08-16 | 25.39 |
| 2019-08-15 | 23.97 |
| 2019-08-14 | 22.79 |
| 2019-08-13 | 23.02 |
| 2019-08-12 | 25.39 |
| 2019-08-09 | 26.10 |
| 2019-08-08 | 27.04 |
| 2019-08-07 | 26.57 |
| 2019-08-06 | 26.57 |
| 2019-08-05 | 27.04 |
| 2019-08-02 | 30.59 |
| 2019-08-01 | 33.91 |
| 2019-07-31 | 34.85 |
| 2019-07-30 | 36.51 |
| 2019-07-29 | 36.27 |
| 2019-07-26 | 37.45 |
| 2019-07-25 | 38.64 |
| 2019-07-24 | 38.16 |
| 2019-07-23 | 37.93 |
| 2019-07-22 | 37.22 |
| 2019-07-19 | 39.35 |
| 2019-07-18 | 37.93 |
| 2019-07-17 | 38.64 |
| 2019-07-16 | 38.64 |
| 2019-07-15 | 38.40 |
| 2019-07-12 | 38.16 |
| 2019-07-11 | 37.69 |
| 2019-07-10 | 36.74 |
| 2019-07-09 | 36.27 |
| 2019-07-08 | 37.22 |
| 2019-07-05 | 39.58 |
| 2019-07-04 | 39.82 |
| 2019-07-03 | 39.82 |
| 2019-07-02 | 40.06 |
| 2019-06-28 | 37.69 |
| 2019-06-27 | 38.16 |
| 2019-06-26 | 36.03 |
| 2019-06-25 | 35.80 |
| 2019-06-24 | 37.22 |
| 2019-06-21 | 37.22 |
| 2019-06-20 | 37.69 |
| 2019-06-19 | 35.56 |
| 2019-06-18 | 32.25 |
| 2019-06-17 | 31.30 |
| 2019-06-14 | 30.59 |
| 2019-06-13 | 31.54 |
| 2019-06-12 | 31.54 |
| 2019-06-11 | 33.67 |
| 2019-06-10 | 32.72 |
| 2019-06-06 | 29.65 |
| 2019-06-05 | 29.65 |
| 2019-06-04 | 28.70 |
| 2019-06-03 | 29.17 |
| 2019-05-31 | 29.41 |
| 2019-05-30 | 30.36 |
| 2019-05-29 | 30.83 |
| 2019-05-28 | 31.30 |
| 2019-05-27 | 30.83 |
| 2019-05-24 | 31.30 |
| 2019-05-23 | 30.83 |
| 2019-05-22 | 32.25 |
| 2019-05-21 | 32.49 |
| 2019-05-20 | 32.72 |
| 2019-05-17 | 33.43 |
| 2019-05-16 | 34.61 |
| 2019-05-15 | 34.38 |
| 2019-05-14 | 33.91 |
| 2019-05-10 | 35.80 |
| 2019-05-09 | 34.85 |
| 2019-05-08 | 37.93 |
| 2019-05-07 | 39.58 |
| 2019-05-06 | 39.11 |
| 2019-05-03 | 43.13 |
| 2019-05-02 | 42.42 |
| 2019-04-30 | 41.24 |
| 2019-04-29 | 42.42 |
| 2019-04-26 | 40.77 |
| 2019-04-25 | 40.77 |
| 2019-04-24 | 41.71 |
| 2019-04-23 | 42.41 |
| 2019-04-18 | 42.41 |
| 2019-04-17 | 43.36 |
| 2019-04-16 | 43.36 |
| 2019-04-15 | 41.71 |
| 2019-04-12 | 42.18 |
| 2019-04-11 | 41.94 |
| 2019-04-10 | 43.36 |
| 2019-04-09 | 43.59 |
| 2019-04-08 | 43.12 |
| 2019-04-04 | 42.65 |
| 2019-04-03 | 42.41 |
| 2019-04-02 | 41.00 |
| 2019-04-01 | 40.77 |
| 2019-03-29 | 38.41 |
| 2019-03-28 | 36.76 |
| 2019-03-27 | 37.00 |
| 2019-03-26 | 35.82 |
| 2019-03-25 | 35.82 |
| 2019-03-22 | 38.41 |
| 2019-03-21 | 38.41 |
| 2019-03-20 | 39.59 |
| 2019-03-19 | 40.30 |
| 2019-03-18 | 39.82 |
| 2019-03-15 | 38.41 |
| 2019-03-14 | 37.47 |
| 2019-03-13 | 37.00 |
| 2019-03-12 | 37.94 |
| 2019-03-11 | 35.59 |
| 2019-03-08 | 34.18 |
| 2019-03-07 | 36.53 |
| 2019-03-06 | 37.94 |
| 2019-03-05 | 37.71 |
| 2019-03-04 | 37.47 |
| 2019-03-01 | 37.00 |
| 2019-02-28 | 36.06 |
| 2019-02-27 | 36.76 |
| 2019-02-26 | 36.76 |
| 2019-02-25 | 37.71 |
| 2019-02-22 | 37.00 |
| 2019-02-21 | 36.06 |
| 2019-02-20 | 35.35 |
| 2019-02-19 | 34.18 |
| 2019-02-18 | 34.65 |
| 2019-02-15 | 32.29 |
| 2019-02-14 | 34.88 |
| 2019-02-13 | 35.12 |
| 2019-02-12 | 33.70 |
| 2019-02-11 | 33.47 |
| 2019-02-08 | 32.53 |
| 2019-02-04 | 32.53 |
| 2019-02-01 | 32.29 |
| 2019-01-31 | 32.53 |
| 2019-01-30 | 30.88 |
| 2019-01-29 | 30.41 |
| 2019-01-28 | 30.64 |
| 2019-01-25 | 30.88 |
| 2019-01-24 | 28.53 |
| 2019-01-23 | 28.05 |
| 2019-01-22 | 27.82 |
| 2019-01-21 | 28.76 |
| 2019-01-18 | 28.29 |
| 2019-01-17 | 27.11 |
| 2019-01-16 | 27.58 |
| 2019-01-15 | 27.11 |
| 2019-01-14 | 24.52 |
| 2019-01-11 | 26.17 |
| 2019-01-10 | 25.94 |
| 2019-01-09 | 25.47 |
| 2019-01-08 | 22.41 |
| 2019-01-07 | 22.64 |
| 2019-01-04 | 21.46 |
| 2019-01-03 | 18.87 |
| 2019-01-02 | 18.87 |
| 2018-12-31 | 22.64 |
| 2018-12-28 | 20.76 |
| 2018-12-27 | 20.52 |
| 2018-12-24 | 21.70 |
| 2018-12-21 | 22.17 |
| 2018-12-20 | 21.70 |
| 2018-12-19 | 22.64 |
| 2018-12-18 | 22.41 |
| 2018-12-17 | 24.05 |
| 2018-12-14 | 23.82 |
| 2018-12-13 | 26.17 |
| 2018-12-12 | 24.76 |
| 2018-12-11 | 22.17 |
| 2018-12-10 | 22.41 |
| 2018-12-07 | 23.35 |
| 2018-12-06 | 24.05 |
| 2018-12-05 | 27.11 |
| 2018-12-04 | 29.23 |
| 2018-12-03 | 29.00 |
| 2018-11-30 | 25.70 |
| 2018-11-29 | 25.47 |
| 2018-11-28 | 26.17 |
| 2018-11-27 | 24.52 |
| 2018-11-26 | 24.99 |
| 2018-11-23 | 23.11 |
| 2018-11-22 | 23.35 |
| 2018-11-21 | 23.11 |
| 2018-11-20 | 22.64 |
| 2018-11-19 | 24.52 |
| 2018-11-16 | 23.82 |
| 2018-11-15 | 23.82 |
| 2018-11-14 | 21.70 |
| 2018-11-13 | 22.41 |
| 2018-11-12 | 21.46 |
| 2018-11-09 | 21.23 |
| 2018-11-08 | 24.29 |
| 2018-11-07 | 23.82 |
| 2018-11-06 | 23.58 |
| 2018-11-05 | 22.64 |
| 2018-11-02 | 25.23 |
| 2018-11-01 | 20.05 |
| 2018-10-31 | 17.93 |
| 2018-10-30 | 16.80 |
| 2018-10-29 | 17.72 |
| 2018-10-26 | 17.03 |
| 2018-10-25 | 18.63 |
| 2018-10-24 | 19.77 |
| 2018-10-23 | 20.00 |
| 2018-10-22 | 23.65 |
| 2018-10-19 | 20.91 |
| 2018-10-18 | 20.22 |
| 2018-10-16 | 20.45 |
| 2018-10-15 | 20.22 |
| 2018-10-12 | 21.82 |
| 2018-10-11 | 19.31 |
| 2018-10-10 | 23.87 |
| 2018-10-09 | 23.65 |
| 2018-10-08 | 23.87 |
| 2018-10-05 | 25.47 |
| 2018-10-04 | 25.70 |
| 2018-10-03 | 27.53 |
| 2018-10-02 | 27.75 |
| 2018-09-28 | 30.72 |
| 2018-09-27 | 30.49 |
| 2018-09-26 | 30.95 |
| 2018-09-24 | 29.35 |
| 2018-09-21 | 31.63 |
| 2018-09-20 | 29.35 |
| 2018-09-19 | 28.89 |
| 2018-09-18 | 27.53 |
| 2018-09-17 | 26.84 |
| 2018-09-14 | 28.44 |
| 2018-09-13 | 27.30 |
| 2018-09-12 | 24.56 |
| 2018-09-11 | 24.56 |
| 2018-09-10 | 25.70 |
| 2018-09-07 | 26.84 |
| 2018-09-06 | 27.30 |
| 2018-09-05 | 27.98 |
| 2018-09-04 | 31.63 |
| 2018-09-03 | 30.26 |
| 2018-08-31 | 30.72 |
| 2018-08-30 | 32.09 |
| 2018-08-29 | 33.23 |
| 2018-08-28 | 33.00 |
| 2018-08-27 | 32.54 |
| 2018-08-24 | 29.58 |
| 2018-08-23 | 29.81 |
| 2018-08-22 | 30.72 |
| 2018-08-21 | 30.03 |
| 2018-08-20 | 29.35 |
| 2018-08-17 | 27.53 |
| 2018-08-16 | 27.30 |
| 2018-08-15 | 27.75 |
| 2018-08-14 | 30.03 |
| 2018-08-13 | 30.72 |
| 2018-08-10 | 32.32 |
| 2018-08-09 | 33.68 |
| 2018-08-08 | 32.54 |
| 2018-08-07 | 32.09 |
| 2018-08-06 | 30.26 |
| 2018-08-03 | 29.35 |
| 2018-08-02 | 29.58 |
| 2018-08-01 | 32.32 |
| 2018-07-31 | 33.68 |
| 2018-07-30 | 34.14 |
| 2018-07-27 | 34.37 |
| 2018-07-26 | 34.37 |
| 2018-07-25 | 35.51 |
| 2018-07-24 | 34.14 |
| 2018-07-23 | 32.32 |
| 2018-07-20 | 32.09 |
| 2018-07-19 | 30.95 |
| 2018-07-18 | 31.40 |
| 2018-07-17 | 32.09 |
| 2018-07-16 | 33.46 |
| 2018-07-13 | 33.46 |
| 2018-07-12 | 33.23 |
| 2018-07-11 | 32.32 |
| 2018-07-10 | 34.14 |
| 2018-07-09 | 34.37 |
| 2018-07-06 | 31.86 |
| 2018-07-05 | 31.40 |
| 2018-07-04 | 31.18 |
| 2018-07-03 | 32.77 |
| 2018-06-29 | 34.37 |
| 2018-06-28 | 32.32 |
| 2018-06-27 | 31.63 |
| 2018-06-26 | 34.14 |
| 2018-06-25 | 34.60 |
| 2018-06-22 | 36.19 |
| 2018-06-21 | 35.74 |
| 2018-06-20 | 38.02 |
| 2018-06-19 | 36.88 |
| 2018-06-15 | 40.30 |
| 2018-06-14 | 41.21 |
| 2018-06-13 | 42.35 |
| 2018-06-12 | 44.18 |
| 2018-06-11 | 43.95 |
| 2018-06-08 | 43.04 |
| 2018-06-07 | 45.78 |
| 2018-06-06 | 44.63 |
| 2018-06-05 | 43.72 |
| 2018-06-04 | 43.27 |
| 2018-06-01 | 41.21 |
| 2018-05-31 | 41.21 |
| 2018-05-30 | 38.70 |
| 2018-05-29 | 40.98 |
| 2018-05-28 | 42.35 |
| 2018-05-25 | 41.67 |
| 2018-05-24 | 41.90 |
| 2018-05-23 | 41.44 |
| 2018-05-21 | 44.18 |
| 2018-05-18 | 43.04 |
| 2018-05-17 | 42.58 |
| 2018-05-16 | 43.04 |
| 2018-05-15 | 43.49 |
| 2018-05-14 | 44.86 |
| 2018-05-11 | 42.81 |
| 2018-05-10 | 41.44 |
| 2018-05-09 | 40.30 |
| 2018-05-08 | 39.84 |
| 2018-05-07 | 37.79 |
| 2018-05-04 | 37.33 |
| 2018-05-03 | 38.93 |
| 2018-05-02 | 40.76 |
| 2018-04-30 | 41.67 |
| 2018-04-27 | 38.70 |
| 2018-04-26 | 37.75 |
| 2018-04-25 | 39.11 |
| 2018-04-24 | 40.47 |
| 2018-04-23 | 38.65 |
| 2018-04-20 | 39.33 |
| 2018-04-19 | 41.15 |
| 2018-04-18 | 39.11 |
| 2018-04-17 | 37.75 |
| 2018-04-16 | 38.88 |
| 2018-04-13 | 41.38 |
| 2018-04-12 | 41.60 |
| 2018-04-11 | 41.83 |
| 2018-04-10 | 40.92 |
| 2018-04-09 | 38.88 |
| 2018-04-06 | 36.61 |
| 2018-04-04 | 35.02 |
| 2018-04-03 | 38.65 |
| 2018-03-29 | 37.97 |
| 2018-03-28 | 37.75 |
| 2018-03-27 | 41.15 |
| 2018-03-26 | 40.24 |
| 2018-03-23 | 38.65 |
| 2018-03-22 | 42.51 |
| 2018-03-21 | 43.87 |
| 2018-03-20 | 44.78 |
| 2018-03-19 | 44.55 |
| 2018-03-16 | 44.33 |
| 2018-03-15 | 44.55 |
| 2018-03-14 | 44.33 |
| 2018-03-13 | 44.78 |
| 2018-03-12 | 44.55 |
| 2018-03-09 | 42.06 |
| 2018-03-08 | 40.70 |
| 2018-03-07 | 38.43 |
| 2018-03-06 | 39.79 |
| 2018-03-05 | 37.06 |
| 2018-03-02 | 40.24 |
| 2018-03-01 | 42.06 |
| 2018-02-28 | 41.15 |
| 2018-02-27 | 43.19 |
| 2018-02-26 | 44.33 |
| 2018-02-23 | 42.96 |
| 2018-02-22 | 41.60 |
| 2018-02-21 | 43.65 |
| 2018-02-20 | 40.92 |
| 2018-02-15 | 41.83 |
| 2018-02-14 | 39.33 |
| 2018-02-13 | 36.61 |
| 2018-02-12 | 34.57 |
| 2018-02-09 | 34.57 |
| 2018-02-08 | 38.88 |
| 2018-02-07 | 38.20 |
| 2018-02-06 | 40.01 |
| 2018-02-05 | 47.05 |
| 2018-02-02 | 48.86 |
| 2018-02-01 | 49.09 |
| 2018-01-31 | 50.23 |
| 2018-01-30 | 49.09 |
| 2018-01-29 | 50.45 |
| 2018-01-26 | 51.36 |
| 2018-01-25 | 49.32 |
| 2018-01-24 | 50.45 |
| 2018-01-23 | 50.23 |
| 2018-01-22 | 47.50 |
| 2018-01-19 | 47.05 |
| 2018-01-18 | 46.60 |
| 2018-01-17 | 45.69 |
| 2018-01-16 | 45.46 |
| 2018-01-15 | 43.19 |
| 2018-01-12 | 42.96 |
| 2018-01-11 | 41.83 |
| 2018-01-10 | 41.83 |
| 2018-01-09 | 41.60 |
| 2018-01-08 | 40.92 |
| 2018-01-05 | 40.47 |
| 2018-01-04 | 40.24 |
| 2018-01-03 | 39.33 |
| 2018-01-02 | 39.11 |
| 2017-12-29 | 36.38 |
| 2017-12-28 | 36.38 |
| 2017-12-27 | 35.25 |
| 2017-12-22 | 34.80 |
| 2017-12-21 | 34.11 |
| 2017-12-20 | 33.66 |
| 2017-12-19 | 33.43 |
| 2017-12-18 | 32.75 |
| 2017-12-15 | 31.85 |
| 2017-12-14 | 32.98 |
| 2017-12-13 | 33.66 |
| 2017-12-12 | 31.62 |
| 2017-12-11 | 32.30 |
| 2017-12-08 | 30.94 |
| 2017-12-07 | 29.35 |
| 2017-12-06 | 28.90 |
| 2017-12-05 | 31.85 |
| 2017-12-04 | 33.21 |
| 2017-12-01 | 32.98 |
| 2017-11-30 | 33.66 |
| 2017-11-29 | 35.48 |
| 2017-11-28 | 35.48 |
| 2017-11-27 | 35.70 |
| 2017-11-24 | 36.38 |
| 2017-11-23 | 35.70 |
| 2017-11-22 | 37.29 |
| 2017-11-21 | 35.93 |
| 2017-11-20 | 33.21 |
| 2017-11-17 | 33.21 |
| 2017-11-16 | 32.53 |
| 2017-11-15 | 32.07 |
| 2017-11-14 | 33.43 |
| 2017-11-13 | 33.43 |
| 2017-11-10 | 33.21 |
| 2017-11-09 | 32.98 |
| 2017-11-08 | 32.30 |
| 2017-11-07 | 32.53 |
| 2017-11-06 | 30.71 |
| 2017-11-03 | 30.71 |
| 2017-11-02 | 30.03 |
| 2017-11-01 | 30.48 |
| 2017-10-31 | 29.12 |
| 2017-10-30 | 29.44 |
| 2017-10-27 | 29.66 |
| 2017-10-26 | 28.78 |
| 2017-10-25 | 29.22 |
| 2017-10-24 | 28.78 |
| 2017-10-23 | 29.22 |
| 2017-10-20 | 30.10 |
| 2017-10-19 | 28.78 |
| 2017-10-18 | 30.99 |
| 2017-10-17 | 30.99 |
| 2017-10-16 | 30.77 |
| 2017-10-13 | 29.88 |
| 2017-10-12 | 29.88 |
| 2017-10-11 | 29.22 |
| 2017-10-10 | 29.88 |
| 2017-10-09 | 29.22 |
| 2017-10-06 | 29.66 |
| 2017-10-04 | 29.22 |
| 2017-10-03 | 28.34 |
| 2017-09-29 | 25.46 |
| 2017-09-28 | 25.02 |
| 2017-09-27 | 26.35 |
| 2017-09-26 | 25.91 |
| 2017-09-25 | 25.68 |
| 2017-09-22 | 27.01 |
| 2017-09-21 | 28.11 |
| 2017-09-20 | 28.11 |
| 2017-09-19 | 27.89 |
| 2017-09-18 | 28.11 |
| 2017-09-15 | 26.79 |
| 2017-09-14 | 26.79 |
| 2017-09-13 | 27.01 |
| 2017-09-12 | 27.45 |
| 2017-09-11 | 27.45 |
| 2017-09-08 | 26.13 |
| 2017-09-07 | 25.46 |
| 2017-09-06 | 25.68 |
| 2017-09-05 | 26.35 |
| 2017-09-04 | 26.35 |
| 2017-09-01 | 27.01 |
| 2017-08-31 | 27.01 |
| 2017-08-30 | 27.45 |
| 2017-08-29 | 25.91 |
| 2017-08-28 | 26.57 |
| 2017-08-25 | 26.13 |
| 2017-08-24 | 24.58 |
| 2017-08-22 | 24.36 |
| 2017-08-21 | 23.25 |
| 2017-08-18 | 22.59 |
| 2017-08-17 | 23.92 |
| 2017-08-16 | 24.14 |
| 2017-08-15 | 23.03 |
| 2017-08-14 | 23.25 |
| 2017-08-11 | 22.15 |
| 2017-08-10 | 24.36 |
| 2017-08-09 | 25.68 |
| 2017-08-08 | 26.13 |
| 2017-08-07 | 25.24 |
| 2017-08-04 | 24.80 |
| 2017-08-03 | 24.80 |
| 2017-08-02 | 24.80 |
| 2017-08-01 | 24.58 |
| 2017-07-31 | 23.25 |
| 2017-07-28 | 22.15 |
| 2017-07-27 | 22.81 |
| 2017-07-26 | 21.93 |
| 2017-07-25 | 21.49 |
| 2017-07-24 | 21.71 |
| 2017-07-21 | 21.05 |
| 2017-07-20 | 20.83 |
| 2017-07-19 | 20.60 |
| 2017-07-18 | 19.94 |
| 2017-07-17 | 19.94 |
| 2017-07-14 | 19.50 |
| 2017-07-13 | 19.28 |
| 2017-07-12 | 17.95 |
| 2017-07-11 | 17.29 |
| 2017-07-10 | 15.52 |
| 2017-07-07 | 14.86 |
| 2017-07-06 | 15.52 |
| 2017-07-05 | 15.30 |
| 2017-07-04 | 14.86 |
| 2017-07-03 | 15.97 |
| 2017-06-30 | 15.97 |
| 2017-06-29 | 16.41 |
| 2017-06-28 | 15.74 |
| 2017-06-27 | 15.97 |
| 2017-06-26 | 16.19 |
| 2017-06-23 | 15.74 |
| 2017-06-22 | 15.52 |
| 2017-06-21 | 15.08 |
| 2017-06-20 | 15.74 |
| 2017-06-19 | 16.19 |
| 2017-06-16 | 14.86 |
| 2017-06-15 | 14.64 |
| 2017-06-14 | 15.97 |
| 2017-06-13 | 15.97 |
| 2017-06-12 | 15.52 |
| 2017-06-09 | 16.63 |
| 2017-06-08 | 16.63 |
| 2017-06-07 | 16.19 |
| 2017-06-06 | 16.19 |
| 2017-06-05 | 15.74 |
| 2017-06-02 | 15.97 |
| 2017-06-01 | 14.86 |
| 2017-05-31 | 14.86 |
| 2017-05-29 | 14.86 |
| 2017-05-26 | 14.42 |
| 2017-05-25 | 14.20 |
| 2017-05-24 | 13.31 |
| 2017-05-23 | 13.54 |
| 2017-05-22 | 13.31 |
| 2017-05-19 | 12.43 |
| 2017-05-18 | 12.21 |
| 2017-05-17 | 13.09 |
| 2017-05-16 | 13.09 |
| 2017-05-15 | 13.09 |
| 2017-05-12 | 11.99 |
| 2017-05-11 | 11.77 |
| 2017-05-10 | 11.11 |
| 2017-05-09 | 10.66 |
| 2017-05-08 | 9.34 |
| 2017-05-05 | 8.90 |
| 2017-05-04 | 10.00 |
| 2017-05-02 | 9.56 |
| 2017-04-28 | 9.56 |
| 2017-04-27 | 9.78 |
| 2017-04-26 | 9.12 |
| 2017-04-25 | 8.68 |
| 2017-04-24 | 7.36 |
| 2017-04-21 | 6.70 |
| 2017-04-20 | 6.92 |
| 2017-04-19 | 6.04 |
| 2017-04-18 | 6.04 |
| 2017-04-13 | 7.80 |
| 2017-04-12 | 8.02 |
| 2017-04-11 | 7.14 |
| 2017-04-10 | 7.80 |
| 2017-04-07 | 7.80 |
| 2017-04-06 | 7.80 |
| 2017-04-05 | 8.24 |
| 2017-04-03 | 7.58 |
| 2017-03-31 | 7.36 |
| 2017-03-30 | 8.02 |
| 2017-03-29 | 8.24 |
| 2017-03-28 | 8.24 |
| 2017-03-27 | 7.58 |
| 2017-03-24 | 8.46 |
| 2017-03-23 | 8.02 |
| 2017-03-22 | 8.02 |
| 2017-03-21 | 9.12 |
| 2017-03-20 | 8.68 |
| 2017-03-17 | 8.02 |
| 2017-03-16 | 7.80 |
| 2017-03-15 | 5.82 |
| 2017-03-14 | 5.82 |
| 2017-03-13 | 5.82 |
| 2017-03-10 | 4.73 |
| 2017-03-09 | 4.51 |
| 2017-03-08 | 5.39 |
| 2017-03-07 | 5.17 |
| 2017-03-06 | 4.73 |
| 2017-03-03 | 4.73 |
| 2017-03-02 | 5.17 |
| 2017-03-01 | 5.61 |
| 2017-02-28 | 5.61 |
| 2017-02-27 | 6.48 |
| 2017-02-24 | 6.70 |
| 2017-02-23 | 6.92 |
| 2017-02-22 | 6.92 |
| 2017-02-21 | 6.26 |
| 2017-02-20 | 6.92 |
| 2017-02-17 | 6.48 |
| 2017-02-16 | 6.70 |
| 2017-02-15 | 6.04 |
| 2017-02-14 | 4.95 |
| 2017-02-13 | 4.73 |
| 2017-02-10 | 4.51 |
| 2017-02-09 | 4.07 |
| 2017-02-08 | 4.07 |
| 2017-02-07 | 3.19 |
| 2017-02-06 | 3.19 |
| 2017-02-03 | 2.09 |
| 2017-02-02 | 2.53 |
| 2017-02-01 | 3.19 |
| 2017-01-27 | 3.41 |
| 2017-01-26 | 3.41 |
| 2017-01-25 | 1.87 |
| 2017-01-24 | 1.43 |
| 2017-01-23 | 1.21 |
| 2017-01-20 | 1.43 |
| 2017-01-19 | 2.09 |
| 2017-01-18 | 2.09 |
| 2017-01-17 | 1.21 |
| 2017-01-16 | 0.56 |
| 2017-01-13 | 1.43 |
| 2017-01-12 | 1.21 |
| 2017-01-11 | 1.43 |
| 2017-01-10 | 0.34 |
| 2017-01-09 | -0.10 |
| 2017-01-06 | -0.54 |
| 2017-01-05 | -0.76 |
| 2017-01-04 | -2.08 |
| 2017-01-03 | -2.08 |
| 2016-12-30 | -2.96 |
| 2016-12-29 | -3.62 |
| 2016-12-28 | -4.06 |
| 2016-12-23 | -4.49 |
| 2016-12-22 | -4.06 |
| 2016-12-21 | -3.40 |
| 2016-12-20 | -3.84 |
| 2016-12-19 | -3.40 |
| 2016-12-16 | -2.52 |
| 2016-12-15 | -2.52 |
| 2016-12-14 | -0.54 |
| 2016-12-13 | -0.76 |
| 2016-12-12 | -0.98 |
| 2016-12-09 | 0.78 |
| 2016-12-08 | 0.99 |
| 2016-12-07 | 0.99 |
| 2016-12-06 | 0.34 |
| 2016-12-05 | -0.32 |
| 2016-12-02 | -0.10 |
| 2016-12-01 | 1.43 |
| 2016-11-30 | 0.99 |
| 2016-11-29 | 0.56 |
| 2016-11-28 | 0.99 |
| 2016-11-25 | 0.56 |
| 2016-11-24 | -0.10 |
| 2016-11-23 | 0.56 |
| 2016-11-22 | 0.56 |
| 2016-11-21 | -0.98 |
| 2016-11-18 | -1.42 |
| 2016-11-17 | -1.64 |
| 2016-11-16 | -1.20 |
| 2016-11-15 | -1.20 |
| 2016-11-14 | -1.64 |
| 2016-11-11 | -0.32 |
| 2016-11-10 | 1.21 |
| 2016-11-09 | -0.76 |
| 2016-11-08 | 1.21 |
| 2016-11-07 | 0.99 |
| 2016-11-04 | 0.34 |
| 2016-11-03 | 0.56 |
| 2016-11-02 | 0.99 |
| 2016-11-01 | 2.31 |
| 2016-10-31 | 1.43 |
| 2016-10-28 | 1.57 |
| 2016-10-27 | 2.21 |
| 2016-10-26 | 3.06 |
| 2016-10-25 | 4.13 |
| 2016-10-24 | 4.35 |
| 2016-10-20 | 3.28 |
| 2016-10-19 | 2.85 |
| 2016-10-18 | 3.28 |
| 2016-10-17 | 1.78 |
| 2016-10-14 | 2.63 |
| 2016-10-13 | 1.78 |
| 2016-10-12 | 3.28 |
| 2016-10-11 | 3.70 |
| 2016-10-07 | 5.20 |
| 2016-10-06 | 5.63 |
| 2016-10-05 | 4.77 |
| 2016-10-04 | 4.35 |
| 2016-10-03 | 3.92 |
| 2016-09-30 | 2.63 |
| 2016-09-29 | 4.77 |
| 2016-09-28 | 4.13 |
| 2016-09-27 | 3.92 |
| 2016-09-26 | 3.06 |
| 2016-09-23 | 4.13 |
| 2016-09-22 | 4.77 |
| 2016-09-21 | 4.13 |
| 2016-09-20 | 3.92 |
| 2016-09-19 | 3.70 |
| 2016-09-15 | 3.06 |
| 2016-09-14 | 2.42 |
| 2016-09-13 | 2.63 |
| 2016-09-12 | 2.85 |
| 2016-09-09 | 6.27 |
| 2016-09-08 | 4.99 |
| 2016-09-07 | 4.56 |
| 2016-09-06 | 4.56 |
| 2016-09-05 | 3.92 |
| 2016-09-02 | 2.21 |
| 2016-09-01 | 2.21 |
| 2016-08-31 | 1.14 |
| 2016-08-30 | 1.14 |
| 2016-08-29 | 0.50 |
| 2016-08-26 | 0.92 |
| 2016-08-25 | 0.28 |
| 2016-08-24 | 0.28 |
| 2016-08-23 | 1.14 |
| 2016-08-22 | 1.14 |
| 2016-08-19 | 0.71 |
| 2016-08-18 | 1.35 |
| 2016-08-17 | 0.07 |
| 2016-08-16 | 0.50 |
| 2016-08-15 | 0.92 |
| 2016-08-12 | -0.15 |
| 2016-08-11 | -1.00 |
| 2016-08-10 | -1.43 |
| 2016-08-09 | -1.43 |
| 2016-08-08 | -1.43 |
| 2016-08-05 | -2.71 |
| 2016-08-04 | -4.21 |
| 2016-08-03 | -4.64 |
| 2016-08-01 | -2.71 |
| 2016-07-29 | -3.99 |
| 2016-07-28 | -2.71 |
| 2016-07-27 | -3.14 |
| 2016-07-26 | -2.71 |
| 2016-07-25 | -3.57 |
| 2016-07-22 | -3.78 |
| 2016-07-21 | -3.57 |
| 2016-07-20 | -3.78 |
| 2016-07-19 | -5.06 |
| 2016-07-18 | -4.42 |
| 2016-07-15 | -4.64 |
| 2016-07-14 | -5.28 |
| 2016-07-13 | -6.35 |
| 2016-07-12 | -6.77 |
| 2016-07-11 | -8.48 |
| 2016-07-08 | -9.55 |
| 2016-07-07 | -9.13 |
| 2016-07-06 | -9.98 |
| 2016-07-05 | -8.91 |
| 2016-07-04 | -7.42 |
| 2016-06-30 | -8.70 |
| 2016-06-29 | -10.19 |
| 2016-06-28 | -11.48 |
| 2016-06-27 | -11.48 |
| 2016-06-24 | -11.26 |
| 2016-06-23 | -8.70 |
| 2016-06-22 | -8.91 |
| 2016-06-21 | -9.98 |
| 2016-06-20 | -10.84 |
| 2016-06-17 | -11.91 |
| 2016-06-16 | -12.55 |
| 2016-06-15 | -11.05 |
| 2016-06-14 | -11.05 |
| 2016-06-13 | -10.62 |
| 2016-06-10 | -8.48 |
| 2016-06-08 | -7.42 |
| 2016-06-07 | -7.63 |
| 2016-06-06 | -8.70 |
| 2016-06-03 | -9.13 |
| 2016-06-02 | -9.55 |
| 2016-06-01 | -10.19 |
| 2016-05-31 | -9.77 |
| 2016-05-30 | -10.84 |
| 2016-05-27 | -11.05 |
| 2016-05-26 | -11.69 |
| 2016-05-25 | -11.91 |
| 2016-05-24 | -14.04 |
| 2016-05-23 | -14.47 |
| 2016-05-20 | -13.83 |
| 2016-05-19 | -14.98 |
| 2016-05-18 | -14.64 |
| 2016-05-17 | -13.19 |
| 2016-05-16 | -14.26 |
| 2016-05-13 | -14.98 |
| 2016-05-12 | -14.26 |
| 2016-05-11 | -13.62 |
| 2016-05-10 | -12.55 |
| 2016-05-09 | -13.19 |
| 2016-05-06 | -13.62 |
| 2016-05-05 | -12.12 |
| 2016-05-04 | -11.48 |
| 2016-05-03 | -11.26 |
| 2016-04-29 | -9.55 |
| 2016-04-28 | -8.06 |
| 2016-04-27 | -8.10 |
| 2016-04-26 | -7.89 |
| 2016-04-25 | -8.52 |
| 2016-04-22 | -7.46 |
| 2016-04-21 | -6.83 |
| 2016-04-20 | -8.74 |
| 2016-04-19 | -7.67 |
| 2016-04-18 | -8.95 |
| 2016-04-15 | -8.31 |
| 2016-04-14 | -7.89 |
| 2016-04-13 | -8.74 |
| 2016-04-12 | -11.71 |
| 2016-04-11 | -11.71 |
| 2016-04-08 | -12.34 |
| 2016-04-07 | -12.77 |
| 2016-04-06 | -12.98 |
| 2016-04-05 | -13.41 |
| 2016-04-01 | -11.92 |
| 2016-03-31 | -10.65 |
| 2016-03-30 | -10.22 |
| 2016-03-29 | -12.56 |
| 2016-03-24 | -12.56 |
| 2016-03-23 | -11.28 |
| 2016-03-22 | -11.28 |
| 2016-03-21 | -11.28 |
| 2016-03-18 | -11.07 |
| 2016-03-17 | -11.92 |
| 2016-03-16 | -12.77 |
| 2016-03-15 | -12.56 |
| 2016-03-14 | -12.13 |
| 2016-03-11 | -12.98 |
| 2016-03-10 | -13.83 |
| 2016-03-09 | -13.83 |
| 2016-03-08 | -13.83 |
| 2016-03-07 | -13.19 |
| 2016-03-04 | -13.41 |
| 2016-03-03 | -14.47 |
| 2016-03-02 | -14.25 |
| 2016-03-01 | -16.97 |
| 2016-02-29 | -18.07 |
| 2016-02-26 | -16.89 |
| 2016-02-25 | -19.01 |
| 2016-02-24 | -17.82 |
| 2016-02-23 | -16.72 |
| 2016-02-22 | -16.55 |
| 2016-02-19 | -17.48 |
| 2016-02-18 | -16.97 |
| 2016-02-17 | -18.92 |
| 2016-02-16 | -18.07 |
| 2016-02-15 | -18.84 |
| 2016-02-12 | -21.39 |
| 2016-02-11 | -20.62 |
| 2016-02-05 | -17.31 |
| 2016-02-04 | -17.74 |
| 2016-02-03 | -18.50 |
| 2016-02-02 | -16.72 |
| 2016-02-01 | -16.21 |
| 2016-01-29 | -15.78 |
| 2016-01-28 | -17.65 |
| 2016-01-27 | -18.41 |
| 2016-01-26 | -19.26 |
| 2016-01-25 | -17.06 |
| 2016-01-22 | -17.99 |
| 2016-01-21 | -20.37 |
| 2016-01-20 | -19.09 |
| 2016-01-19 | -15.78 |
| 2016-01-18 | -17.40 |
| 2016-01-15 | -16.38 |
| 2016-01-14 | -14.89 |
| 2016-01-13 | -14.25 |
| 2016-01-12 | -15.53 |
| 2016-01-11 | -14.68 |
| 2016-01-08 | -12.13 |
| 2016-01-07 | -12.77 |
| 2016-01-06 | -10.22 |
| 2016-01-05 | -9.16 |
| 2016-01-04 | -8.95 |
| 2015-12-31 | -6.19 |
| 2015-12-30 | -5.98 |
| 2015-12-29 | -5.76 |
| 2015-12-28 | -6.19 |
| 2015-12-24 | -5.34 |
| 2015-12-23 | -5.76 |
| 2015-12-22 | -6.61 |
| 2015-12-21 | -6.61 |
| 2015-12-18 | -6.61 |
| 2015-12-17 | -6.19 |
| 2015-12-16 | -6.83 |
| 2015-12-15 | -8.74 |
| 2015-12-14 | -8.52 |
| 2015-12-11 | -7.89 |
| 2015-12-10 | -7.04 |
| 2015-12-09 | -6.61 |
| 2015-12-08 | -6.19 |
| 2015-12-07 | -4.49 |
| 2015-12-04 | -4.70 |
| 2015-12-03 | -4.07 |
| 2015-12-02 | -3.64 |
| 2015-12-01 | -4.07 |
| 2015-11-30 | -5.76 |
| 2015-11-27 | -5.34 |
| 2015-11-26 | -3.43 |
| 2015-11-25 | -3.43 |
| 2015-11-24 | -3.22 |
| 2015-11-23 | -2.79 |
| 2015-11-20 | -2.58 |
| 2015-11-19 | -3.64 |
| 2015-11-18 | -4.92 |
| 2015-11-17 | -4.49 |
| 2015-11-16 | -5.76 |
| 2015-11-13 | -4.07 |
| 2015-11-12 | -1.73 |
| 2015-11-11 | -4.28 |
| 2015-11-10 | -4.07 |
| 2015-11-09 | -3.01 |
| 2015-11-06 | -2.16 |
| 2015-11-05 | -1.52 |
| 2015-11-04 | -1.31 |
| 2015-11-03 | -3.22 |
| 2015-11-02 | -4.28 |
| 2015-10-30 | -3.01 |
| 2015-10-29 | -2.58 |
| 2015-10-28 | -1.86 |
| 2015-10-27 | -1.03 |
| 2015-10-26 | -1.24 |
| 2015-10-23 | -0.83 |
| 2015-10-22 | -2.27 |
| 2015-10-20 | -1.86 |
| 2015-10-19 | -1.45 |
| 2015-10-16 | -1.45 |
| 2015-10-15 | -2.07 |
| 2015-10-14 | -4.13 |
| 2015-10-13 | -3.31 |
| 2015-10-12 | -2.69 |
| 2015-10-09 | -4.13 |
| 2015-10-08 | -4.34 |
| 2015-10-07 | -3.72 |
| 2015-10-06 | -6.61 |
| 2015-10-05 | -6.40 |
| 2015-10-02 | -7.85 |
| 2015-09-30 | -10.74 |
| 2015-09-29 | -11.98 |
| 2015-09-25 | -9.09 |
| 2015-09-24 | -9.50 |
| 2015-09-23 | -8.68 |
| 2015-09-22 | -7.02 |
| 2015-09-21 | -7.02 |
| 2015-09-18 | -5.99 |
| 2015-09-17 | -6.82 |
| 2015-09-16 | -6.20 |
| 2015-09-15 | -8.47 |
| 2015-09-14 | -7.64 |
| 2015-09-11 | -8.06 |
| 2015-09-10 | -7.85 |
| 2015-09-09 | -5.58 |
| 2015-09-08 | -9.09 |
| 2015-09-07 | -11.98 |
| 2015-09-04 | -11.16 |
| 2015-09-02 | -10.74 |
| 2015-09-01 | -9.92 |
| 2015-08-31 | -7.64 |
| 2015-08-28 | -7.44 |
| 2015-08-27 | -6.82 |
| 2015-08-26 | -10.33 |
| 2015-08-25 | -8.68 |
| 2015-08-24 | -9.50 |
| 2015-08-21 | -4.55 |
| 2015-08-20 | -3.10 |
| 2015-08-19 | -1.65 |
| 2015-08-18 | -0.41 |
| 2015-08-17 | 1.24 |
| 2015-08-14 | 1.86 |
| 2015-08-13 | 1.86 |
| 2015-08-12 | 1.24 |
| 2015-08-11 | 3.72 |
| 2015-08-10 | 3.51 |
| 2015-08-07 | 3.72 |
| 2015-08-06 | 3.31 |
| 2015-08-05 | 3.72 |
| 2015-08-04 | 3.31 |
| 2015-08-03 | 3.31 |
| 2015-07-31 | 4.13 |
| 2015-07-30 | 3.72 |
| 2015-07-29 | 4.34 |
| 2015-07-28 | 3.93 |
| 2015-07-27 | 3.10 |
| 2015-07-24 | 6.20 |
| 2015-07-23 | 7.44 |
| 2015-07-22 | 7.02 |
| 2015-07-21 | 8.06 |
| 2015-07-20 | 7.44 |
| 2015-07-17 | 7.64 |
| 2015-07-16 | 6.41 |
| 2015-07-15 | 5.99 |
| 2015-07-14 | 6.20 |
| 2015-07-13 | 6.82 |
| 2015-07-10 | 5.37 |
| 2015-07-09 | 3.31 |
| 2015-07-08 | -0.41 |
| 2015-07-07 | 5.58 |
| 2015-07-06 | 6.82 |
| 2015-07-03 | 10.12 |
| 2015-07-02 | 11.16 |
| 2015-06-30 | 10.95 |
| 2015-06-29 | 9.92 |
| 2015-06-26 | 12.60 |
| 2015-06-25 | 14.67 |
| 2015-06-24 | 15.29 |
| 2015-06-23 | 14.88 |
| 2015-06-22 | 13.84 |
| 2015-06-19 | 12.40 |
| 2015-06-18 | 11.98 |
| 2015-06-17 | 11.98 |
| 2015-06-16 | 11.36 |
| 2015-06-15 | 12.40 |
| 2015-06-12 | 14.46 |
| 2015-06-11 | 13.02 |
| 2015-06-10 | 11.78 |
| 2015-06-09 | 13.22 |
| 2015-06-08 | 14.46 |
| 2015-06-05 | 14.05 |
| 2015-06-04 | 15.50 |
| 2015-06-03 | 15.70 |
| 2015-06-02 | 15.08 |
| 2015-06-01 | 15.70 |
| 2015-05-29 | 14.88 |
| 2015-05-28 | 17.77 |
| 2015-05-27 | 17.36 |
| 2015-05-26 | 18.39 |
| 2015-05-22 | 16.94 |
| 2015-05-21 | 15.08 |
| 2015-05-20 | 15.08 |
| 2015-05-19 | 15.50 |
| 2015-05-18 | 14.88 |
| 2015-05-15 | 15.91 |
| 2015-05-14 | 13.84 |
| 2015-05-13 | 13.64 |
| 2015-05-12 | 14.26 |
| 2015-05-11 | 15.50 |
| 2015-05-08 | 14.88 |
| 2015-05-07 | 13.64 |
| 2015-05-06 | 15.29 |
| 2015-05-05 | 15.70 |
| 2015-05-04 | 17.36 |
| 2015-04-30 | 17.15 |
| 2015-04-29 | 18.39 |
| 2015-04-28 | 18.68 |
| 2015-04-27 | 18.68 |
| 2015-04-24 | 16.83 |
| 2015-04-23 | 15.80 |
| 2015-04-22 | 16.42 |
| 2015-04-21 | 16.21 |
| 2015-04-20 | 12.93 |
| 2015-04-17 | 15.39 |
| 2015-04-16 | 15.60 |
| 2015-04-15 | 15.19 |
| 2015-04-14 | 14.98 |
| 2015-04-13 | 16.62 |
| 2015-04-10 | 13.54 |
| 2015-04-09 | 12.11 |
| 2015-04-08 | 9.23 |
| 2015-04-02 | 5.33 |
| 2015-04-01 | 4.51 |
| 2015-03-31 | 3.89 |
| 2015-03-30 | 3.69 |
| 2015-03-27 | 2.05 |
| 2015-03-26 | 2.25 |
| 2015-03-25 | 2.46 |
| 2015-03-24 | 1.64 |
| 2015-03-23 | 2.05 |
| 2015-03-20 | 1.64 |
| 2015-03-19 | 1.84 |
| 2015-03-18 | 0.61 |
| 2015-03-17 | -0.21 |
| 2015-03-16 | -0.21 |
| 2015-03-13 | -0.83 |
| 2015-03-12 | -0.83 |
| 2015-03-11 | -1.24 |
| 2015-03-10 | -0.42 |
| 2015-03-09 | 0.40 |
| 2015-03-06 | 0.61 |
| 2015-03-05 | 0.40 |
| 2015-03-04 | 1.23 |
| 2015-03-03 | 2.46 |
| 2015-03-02 | 3.07 |
| 2015-02-27 | 3.07 |
| 2015-02-26 | 3.48 |
| 2015-02-25 | 2.66 |
| 2015-02-24 | 2.66 |
| 2015-02-23 | 3.07 |
| 2015-02-18 | 2.87 |
| 2015-02-17 | 3.07 |
| 2015-02-16 | 2.66 |
| 2015-02-13 | 2.46 |
| 2015-02-12 | 1.43 |
| 2015-02-11 | 0.81 |
| 2015-02-10 | 1.84 |
| 2015-02-09 | 1.64 |
| 2015-02-06 | 2.46 |
| 2015-02-05 | 2.87 |
| 2015-02-04 | 2.25 |
| 2015-02-03 | 1.64 |
| 2015-02-02 | 1.43 |
| 2015-01-30 | 1.64 |
| 2015-01-29 | 2.05 |
| 2015-01-28 | 3.07 |
| 2015-01-27 | 2.87 |
| 2015-01-26 | 3.28 |
| 2015-01-23 | 2.87 |
| 2015-01-22 | 1.84 |
| 2015-01-21 | 1.02 |
| 2015-01-20 | -0.62 |
| 2015-01-19 | -1.65 |
| 2015-01-16 | -0.01 |
| 2015-01-15 | 1.02 |
| 2015-01-14 | -0.01 |
| 2015-01-13 | 0.61 |
| 2015-01-12 | -0.21 |
| 2015-01-09 | -0.62 |
| 2015-01-08 | -1.03 |
| 2015-01-07 | -1.85 |
| 2015-01-06 | -2.88 |
| 2015-01-05 | -1.65 |
| 2015-01-02 | -1.24 |
| 2014-12-31 | -1.85 |
| 2014-12-30 | -2.88 |
| 2014-12-29 | -1.44 |
| 2014-12-24 | -2.88 |
| 2014-12-23 | -3.09 |
| 2014-12-22 | -2.68 |
| 2014-12-19 | -3.91 |
| 2014-12-18 | -5.35 |
| 2014-12-17 | -6.17 |
| 2014-12-16 | -5.96 |
| 2014-12-15 | -4.32 |
| 2014-12-12 | -3.50 |
| 2014-12-11 | -3.09 |
| 2014-12-10 | -2.47 |
| 2014-12-09 | -2.68 |
| 2014-12-08 | -0.42 |
| 2014-12-05 | -0.62 |
| 2014-12-04 | -1.03 |
| 2014-12-03 | -2.88 |
| 2014-12-02 | -2.06 |
| 2014-12-01 | -3.29 |
| 2014-11-28 | -0.62 |
| 2014-11-27 | -0.42 |
| 2014-11-26 | 0.20 |
| 2014-11-25 | -1.03 |
| 2014-11-24 | -0.83 |
| 2014-11-21 | -2.68 |
| 2014-11-20 | -3.50 |
| 2014-11-19 | -3.09 |
| 2014-11-18 | -2.47 |
| 2014-11-17 | -1.44 |
| 2014-11-14 | -0.21 |
| 2014-11-13 | -0.42 |
| 2014-11-12 | -0.83 |
| 2014-11-11 | -1.44 |
| 2014-11-10 | -1.44 |
| 2014-11-07 | -2.47 |
| 2014-11-06 | -1.85 |
| 2014-11-05 | -1.65 |
| 2014-11-04 | -1.03 |
| 2014-11-03 | -1.03 |
| 2014-10-31 | -0.62 |
| 2014-10-30 | -1.85 |
| 2014-10-29 | -1.20 |
| 2014-10-28 | -2.40 |
| 2014-10-27 | -3.99 |
| 2014-10-24 | -3.39 |
| 2014-10-23 | -3.19 |
| 2014-10-22 | -2.99 |
| 2014-10-21 | -4.19 |
| 2014-10-20 | -4.39 |
| 2014-10-17 | -4.39 |
| 2014-10-16 | -5.19 |
| 2014-10-15 | -3.99 |
| 2014-10-14 | -4.39 |
| 2014-10-13 | -3.99 |
| 2014-10-10 | -4.39 |
| 2014-10-09 | -2.59 |
| 2014-10-08 | -3.59 |
| 2014-10-07 | -2.99 |
| 2014-10-06 | -3.39 |
| 2014-10-03 | -4.39 |
| 2014-09-30 | -4.99 |
| 2014-09-29 | -3.79 |
| 2014-09-26 | -2.00 |
| 2014-09-25 | -1.60 |
| 2014-09-24 | -1.00 |
| 2014-09-23 | -1.20 |
| 2014-09-22 | -1.00 |
| 2014-09-19 | 0.60 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | 1.00 |
| 2014-09-16 | 0.00 |
| 2014-09-15 | 0.80 |
| 2014-09-12 | 1.60 |
| 2014-09-11 | 2.00 |
| 2014-09-10 | 2.00 |
| 2014-09-08 | 3.79 |
| 2014-09-05 | 3.99 |
| 2014-09-04 | 4.19 |
| 2014-09-03 | 4.39 |
| 2014-09-02 | 2.00 |
| 2014-09-01 | 1.80 |
| 2014-08-29 | 2.00 |
| 2014-08-28 | 2.00 |
| 2014-08-27 | 2.59 |
| 2014-08-26 | 3.39 |
| 2014-08-25 | 3.59 |
| 2014-08-22 | 3.19 |
| 2014-08-21 | 2.99 |
| 2014-08-20 | 3.39 |
| 2014-08-19 | 3.19 |
| 2014-08-18 | 2.59 |
| 2014-08-15 | 2.59 |
| 2014-08-14 | 2.00 |
| 2014-08-13 | 2.40 |
| 2014-08-12 | 1.40 |
| 2014-08-11 | 1.40 |
| 2014-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy