Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00039 | 2001-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0039 % |
|---|---|
| 2026-01-15 | -76.12 |
| 2026-01-14 | -75.22 |
| 2026-01-13 | -74.63 |
| 2026-01-12 | -75.22 |
| 2026-01-09 | -76.12 |
| 2026-01-08 | -76.42 |
| 2026-01-07 | -75.82 |
| 2026-01-06 | -75.82 |
| 2026-01-05 | -75.82 |
| 2026-01-02 | -75.82 |
| 2025-12-31 | -76.12 |
| 2025-12-30 | -75.52 |
| 2025-12-29 | -75.22 |
| 2025-12-24 | -74.63 |
| 2025-12-23 | -74.63 |
| 2025-12-22 | -74.63 |
| 2025-12-19 | -73.73 |
| 2025-12-18 | -74.03 |
| 2025-12-17 | -73.43 |
| 2025-12-16 | -72.24 |
| 2025-12-15 | -71.64 |
| 2025-12-12 | -70.75 |
| 2025-12-11 | -71.04 |
| 2025-12-10 | -71.04 |
| 2025-12-09 | -70.75 |
| 2025-12-08 | -70.45 |
| 2025-12-05 | -70.75 |
| 2025-12-04 | -70.45 |
| 2025-12-03 | -71.94 |
| 2025-12-02 | -74.03 |
| 2025-12-01 | -74.93 |
| 2025-11-28 | -74.33 |
| 2025-11-27 | -71.64 |
| 2025-11-26 | -73.73 |
| 2025-11-25 | -73.73 |
| 2025-11-24 | -73.73 |
| 2025-11-21 | -73.73 |
| 2025-11-20 | -73.73 |
| 2025-11-19 | -73.73 |
| 2025-11-18 | -73.73 |
| 2025-11-17 | -73.73 |
| 2025-11-14 | -73.73 |
| 2025-11-13 | -73.73 |
| 2025-11-12 | -73.73 |
| 2025-11-11 | -73.73 |
| 2025-11-10 | -73.73 |
| 2025-11-07 | -73.73 |
| 2025-11-06 | -73.73 |
| 2025-11-05 | -73.73 |
| 2025-11-04 | -73.73 |
| 2025-11-03 | -73.73 |
| 2025-10-31 | -73.73 |
| 2025-10-30 | -73.73 |
| 2025-10-28 | -73.73 |
| 2025-10-27 | -73.73 |
| 2025-10-24 | -73.73 |
| 2025-10-23 | -73.73 |
| 2025-10-22 | -73.73 |
| 2025-10-21 | -73.73 |
| 2025-10-20 | -73.73 |
| 2025-10-17 | -73.73 |
| 2025-10-16 | -73.73 |
| 2025-10-15 | -73.73 |
| 2025-10-14 | -73.73 |
| 2025-10-13 | -73.73 |
| 2025-10-10 | -73.73 |
| 2025-10-09 | -73.73 |
| 2025-10-08 | -73.73 |
| 2025-10-06 | -73.73 |
| 2025-10-03 | -73.73 |
| 2025-10-02 | -73.73 |
| 2025-09-30 | -73.73 |
| 2025-09-29 | -73.73 |
| 2025-09-26 | -73.73 |
| 2025-09-25 | -73.73 |
| 2025-09-24 | -73.73 |
| 2025-09-23 | -73.73 |
| 2025-09-22 | -73.73 |
| 2025-09-19 | -73.73 |
| 2025-09-18 | -73.73 |
| 2025-09-17 | -73.73 |
| 2025-09-16 | -73.73 |
| 2025-09-15 | -73.73 |
| 2025-09-12 | -73.73 |
| 2025-09-11 | -73.73 |
| 2025-09-10 | -73.73 |
| 2025-09-09 | -73.73 |
| 2025-09-08 | -73.73 |
| 2025-09-05 | -73.73 |
| 2025-09-04 | -73.73 |
| 2025-09-03 | -73.73 |
| 2025-09-02 | -73.73 |
| 2025-09-01 | -73.73 |
| 2025-08-29 | -73.73 |
| 2025-08-28 | -74.33 |
| 2025-08-27 | -74.93 |
| 2025-08-26 | -74.03 |
| 2025-08-25 | -73.43 |
| 2025-08-22 | -72.84 |
| 2025-08-21 | -72.84 |
| 2025-08-20 | -72.54 |
| 2025-08-19 | -72.54 |
| 2025-08-18 | -72.54 |
| 2025-08-15 | -72.84 |
| 2025-08-14 | -72.54 |
| 2025-08-13 | -71.64 |
| 2025-08-12 | -71.34 |
| 2025-08-11 | -71.64 |
| 2025-08-08 | -71.64 |
| 2025-08-07 | -70.45 |
| 2025-08-06 | -69.85 |
| 2025-08-05 | -71.04 |
| 2025-08-04 | -71.64 |
| 2025-08-01 | -72.24 |
| 2025-07-31 | -72.84 |
| 2025-07-30 | -71.94 |
| 2025-07-29 | -72.24 |
| 2025-07-28 | -71.34 |
| 2025-07-25 | -71.04 |
| 2025-07-24 | -71.64 |
| 2025-07-23 | -71.64 |
| 2025-07-22 | -71.04 |
| 2025-07-21 | -71.64 |
| 2025-07-18 | -71.04 |
| 2025-07-17 | -70.75 |
| 2025-07-16 | -70.45 |
| 2025-07-15 | -70.75 |
| 2025-07-14 | -70.75 |
| 2025-07-11 | -71.34 |
| 2025-07-10 | -71.04 |
| 2025-07-09 | -70.45 |
| 2025-07-08 | -70.45 |
| 2025-07-07 | -70.45 |
| 2025-07-04 | -70.75 |
| 2025-07-03 | -71.04 |
| 2025-07-02 | -71.64 |
| 2025-06-30 | -71.34 |
| 2025-06-27 | -66.57 |
| 2025-06-26 | -67.16 |
| 2025-06-25 | -66.27 |
| 2025-06-24 | -66.87 |
| 2025-06-23 | -66.27 |
| 2025-06-20 | -66.87 |
| 2025-06-19 | -66.57 |
| 2025-06-18 | -65.97 |
| 2025-06-17 | -65.97 |
| 2025-06-16 | -65.97 |
| 2025-06-13 | -65.67 |
| 2025-06-12 | -65.67 |
| 2025-06-11 | -65.07 |
| 2025-06-10 | -65.07 |
| 2025-06-09 | -65.67 |
| 2025-06-06 | -65.67 |
| 2025-06-05 | -66.27 |
| 2025-06-04 | -65.07 |
| 2025-06-03 | -65.37 |
| 2025-06-02 | -66.57 |
| 2025-05-30 | -66.27 |
| 2025-05-29 | -64.48 |
| 2025-05-28 | -65.07 |
| 2025-05-27 | -65.07 |
| 2025-05-26 | -64.48 |
| 2025-05-23 | -65.07 |
| 2025-05-22 | -64.48 |
| 2025-05-21 | -65.07 |
| 2025-05-20 | -64.48 |
| 2025-05-19 | -63.88 |
| 2025-05-16 | -62.69 |
| 2025-05-15 | -64.18 |
| 2025-05-14 | -63.58 |
| 2025-05-13 | -65.67 |
| 2025-05-12 | -64.18 |
| 2025-05-09 | -64.78 |
| 2025-05-08 | -64.78 |
| 2025-05-07 | -65.37 |
| 2025-05-06 | -64.18 |
| 2025-05-02 | -64.48 |
| 2025-04-30 | -63.28 |
| 2025-04-29 | -64.18 |
| 2025-04-28 | -64.48 |
| 2025-04-25 | -64.18 |
| 2025-04-24 | -64.18 |
| 2025-04-23 | -64.18 |
| 2025-04-22 | -63.28 |
| 2025-04-17 | -66.57 |
| 2025-04-16 | -67.16 |
| 2025-04-15 | -67.76 |
| 2025-04-14 | -67.16 |
| 2025-04-11 | -68.06 |
| 2025-04-10 | -68.66 |
| 2025-04-09 | -68.06 |
| 2025-04-08 | -69.25 |
| 2025-04-07 | -70.45 |
| 2025-04-03 | -67.16 |
| 2025-04-02 | -67.76 |
| 2025-04-01 | -68.66 |
| 2025-03-31 | -67.46 |
| 2025-03-28 | -67.76 |
| 2025-03-27 | -68.06 |
| 2025-03-26 | -69.85 |
| 2025-03-25 | -68.36 |
| 2025-03-24 | -68.36 |
| 2025-03-21 | -68.06 |
| 2025-03-20 | -67.76 |
| 2025-03-19 | -71.94 |
| 2025-03-18 | -71.64 |
| 2025-03-17 | -72.24 |
| 2025-03-14 | -76.72 |
| 2025-03-13 | -77.01 |
| 2025-03-12 | -77.31 |
| 2025-03-11 | -78.51 |
| 2025-03-10 | -77.91 |
| 2025-03-07 | -77.91 |
| 2025-03-06 | -77.91 |
| 2025-03-05 | -78.21 |
| 2025-03-04 | -77.61 |
| 2025-03-03 | -78.51 |
| 2025-02-28 | -79.10 |
| 2025-02-27 | -79.10 |
| 2025-02-26 | -79.10 |
| 2025-02-25 | -78.51 |
| 2025-02-24 | -78.21 |
| 2025-02-21 | -79.70 |
| 2025-02-20 | -79.70 |
| 2025-02-19 | -79.10 |
| 2025-02-18 | -79.40 |
| 2025-02-17 | -79.10 |
| 2025-02-14 | -79.10 |
| 2025-02-13 | -79.10 |
| 2025-02-12 | -79.10 |
| 2025-02-11 | -79.10 |
| 2025-02-10 | -79.40 |
| 2025-02-07 | -79.10 |
| 2025-02-06 | -78.81 |
| 2025-02-05 | -79.10 |
| 2025-02-04 | -78.21 |
| 2025-02-03 | -78.51 |
| 2025-01-28 | -77.61 |
| 2025-01-27 | -78.81 |
| 2025-01-24 | -78.81 |
| 2025-01-23 | -79.10 |
| 2025-01-22 | -79.40 |
| 2025-01-21 | -79.40 |
| 2025-01-20 | -78.51 |
| 2025-01-17 | -79.10 |
| 2025-01-16 | -82.39 |
| 2025-01-15 | -83.58 |
| 2025-01-14 | -83.58 |
| 2025-01-13 | -83.58 |
| 2025-01-10 | -83.28 |
| 2025-01-09 | -83.88 |
| 2025-01-08 | -82.99 |
| 2025-01-07 | -82.09 |
| 2025-01-06 | -82.39 |
| 2025-01-03 | -82.99 |
| 2025-01-02 | -82.99 |
| 2024-12-31 | -82.09 |
| 2024-12-30 | -82.69 |
| 2024-12-27 | -82.39 |
| 2024-12-24 | -81.19 |
| 2024-12-23 | -82.69 |
| 2024-12-20 | -81.49 |
| 2024-12-19 | -81.49 |
| 2024-12-18 | -82.39 |
| 2024-12-17 | -82.09 |
| 2024-12-16 | -80.90 |
| 2024-12-13 | -81.79 |
| 2024-12-12 | -80.90 |
| 2024-12-11 | -80.60 |
| 2024-12-10 | -80.30 |
| 2024-12-09 | -80.00 |
| 2024-12-06 | -80.30 |
| 2024-12-05 | -80.30 |
| 2024-12-04 | -81.49 |
| 2024-12-03 | -82.09 |
| 2024-12-02 | -82.39 |
| 2024-11-29 | -82.39 |
| 2024-11-28 | -80.90 |
| 2024-11-27 | -79.10 |
| 2024-11-26 | -80.00 |
| 2024-11-25 | -80.90 |
| 2024-11-22 | -82.09 |
| 2024-11-21 | -82.39 |
| 2024-11-20 | -81.79 |
| 2024-11-19 | -81.79 |
| 2024-11-18 | -82.39 |
| 2024-11-15 | -82.39 |
| 2024-11-14 | -82.39 |
| 2024-11-13 | -82.09 |
| 2024-11-12 | -82.09 |
| 2024-11-11 | -81.49 |
| 2024-11-08 | -80.30 |
| 2024-11-07 | -81.49 |
| 2024-11-06 | -81.49 |
| 2024-11-05 | -81.19 |
| 2024-11-04 | -80.30 |
| 2024-11-01 | -80.60 |
| 2024-10-31 | -81.19 |
| 2024-10-30 | -80.90 |
| 2024-10-29 | -82.09 |
| 2024-10-28 | -82.09 |
| 2024-10-25 | -81.49 |
| 2024-10-24 | -80.60 |
| 2024-10-23 | -81.79 |
| 2024-10-22 | -82.09 |
| 2024-10-21 | -81.49 |
| 2024-10-18 | -82.09 |
| 2024-10-17 | -82.69 |
| 2024-10-16 | -82.09 |
| 2024-10-15 | -81.79 |
| 2024-10-14 | -80.60 |
| 2024-10-10 | -80.30 |
| 2024-10-09 | -79.70 |
| 2024-10-08 | -80.00 |
| 2024-10-07 | -78.51 |
| 2024-10-04 | -78.21 |
| 2024-10-03 | -78.21 |
| 2024-10-02 | -77.31 |
| 2024-09-30 | -78.21 |
| 2024-09-27 | -78.51 |
| 2024-09-26 | -78.21 |
| 2024-09-25 | -78.51 |
| 2024-09-24 | -78.21 |
| 2024-09-23 | -77.31 |
| 2024-09-20 | -77.61 |
| 2024-09-19 | -77.01 |
| 2024-09-17 | -76.12 |
| 2024-09-16 | -76.12 |
| 2024-09-13 | -76.72 |
| 2024-09-12 | -77.01 |
| 2024-09-11 | -77.31 |
| 2024-09-10 | -79.70 |
| 2024-09-09 | -77.61 |
| 2024-09-05 | -76.42 |
| 2024-09-04 | -76.42 |
| 2024-09-03 | -77.91 |
| 2024-09-02 | -76.12 |
| 2024-08-30 | -76.12 |
| 2024-08-29 | -77.31 |
| 2024-08-28 | -76.12 |
| 2024-08-27 | -76.72 |
| 2024-08-26 | -76.72 |
| 2024-08-23 | -75.82 |
| 2024-08-22 | -75.52 |
| 2024-08-21 | -75.52 |
| 2024-08-20 | -77.31 |
| 2024-08-19 | -76.42 |
| 2024-08-16 | -76.12 |
| 2024-08-15 | -77.01 |
| 2024-08-14 | -77.31 |
| 2024-08-13 | -77.01 |
| 2024-08-12 | -77.31 |
| 2024-08-09 | -78.51 |
| 2024-08-08 | -78.51 |
| 2024-08-07 | -79.40 |
| 2024-08-06 | -75.52 |
| 2024-08-05 | -75.22 |
| 2024-08-02 | -74.63 |
| 2024-08-01 | -74.63 |
| 2024-07-31 | -75.22 |
| 2024-07-30 | -75.22 |
| 2024-07-29 | -75.52 |
| 2024-07-26 | -75.22 |
| 2024-07-25 | -75.22 |
| 2024-07-24 | -75.22 |
| 2024-07-23 | -74.93 |
| 2024-07-22 | -74.93 |
| 2024-07-19 | -74.33 |
| 2024-07-18 | -76.72 |
| 2024-07-17 | -77.61 |
| 2024-07-16 | -76.72 |
| 2024-07-15 | -76.12 |
| 2024-07-12 | -75.52 |
| 2024-07-11 | -75.52 |
| 2024-07-10 | -75.52 |
| 2024-07-09 | -75.52 |
| 2024-07-08 | -75.22 |
| 2024-07-05 | -75.22 |
| 2024-07-04 | -75.22 |
| 2024-07-03 | -75.22 |
| 2024-07-02 | -75.82 |
| 2024-06-28 | -75.82 |
| 2024-06-27 | -76.12 |
| 2024-06-26 | -75.22 |
| 2024-06-25 | -75.22 |
| 2024-06-24 | -75.22 |
| 2024-06-21 | -75.22 |
| 2024-06-20 | -75.22 |
| 2024-06-19 | -74.93 |
| 2024-06-18 | -74.93 |
| 2024-06-17 | -75.22 |
| 2024-06-14 | -75.82 |
| 2024-06-13 | -77.01 |
| 2024-06-12 | -75.22 |
| 2024-06-11 | -74.93 |
| 2024-06-07 | -73.43 |
| 2024-06-06 | -73.13 |
| 2024-06-05 | -73.13 |
| 2024-06-04 | -73.13 |
| 2024-06-03 | -73.73 |
| 2024-05-31 | -73.13 |
| 2024-05-30 | -73.73 |
| 2024-05-29 | -74.63 |
| 2024-05-28 | -74.63 |
| 2024-05-27 | -74.93 |
| 2024-05-24 | -74.63 |
| 2024-05-23 | -74.63 |
| 2024-05-22 | -74.63 |
| 2024-05-21 | -73.73 |
| 2024-05-20 | -74.03 |
| 2024-05-17 | -75.82 |
| 2024-05-16 | -74.63 |
| 2024-05-14 | -74.03 |
| 2024-05-13 | -73.73 |
| 2024-05-10 | -73.73 |
| 2024-05-09 | -73.43 |
| 2024-05-08 | -73.43 |
| 2024-05-07 | -71.94 |
| 2024-05-06 | -73.73 |
| 2024-05-03 | -73.13 |
| 2024-05-02 | -74.63 |
| 2024-04-30 | -76.12 |
| 2024-04-29 | -75.22 |
| 2024-04-26 | -75.82 |
| 2024-04-25 | -74.33 |
| 2024-04-24 | -74.93 |
| 2024-04-23 | -76.42 |
| 2024-04-22 | -76.12 |
| 2024-04-19 | -75.52 |
| 2024-04-18 | -76.12 |
| 2024-04-17 | -74.03 |
| 2024-04-16 | -76.12 |
| 2024-04-15 | -76.12 |
| 2024-04-12 | -77.01 |
| 2024-04-11 | -77.01 |
| 2024-04-10 | -74.63 |
| 2024-04-09 | -74.63 |
| 2024-04-08 | -74.93 |
| 2024-04-05 | -74.63 |
| 2024-04-03 | -74.93 |
| 2024-04-02 | -74.33 |
| 2024-03-28 | -74.33 |
| 2024-03-27 | -74.33 |
| 2024-03-26 | -75.82 |
| 2024-03-25 | -73.13 |
| 2024-03-22 | -72.54 |
| 2024-03-21 | -72.54 |
| 2024-03-20 | -72.84 |
| 2024-03-19 | -72.84 |
| 2024-03-18 | -73.13 |
| 2024-03-15 | -74.03 |
| 2024-03-14 | -74.03 |
| 2024-03-13 | -73.73 |
| 2024-03-12 | -74.03 |
| 2024-03-11 | -74.93 |
| 2024-03-08 | -73.13 |
| 2024-03-07 | -73.13 |
| 2024-03-06 | -73.43 |
| 2024-03-05 | -74.33 |
| 2024-03-04 | -73.73 |
| 2024-03-01 | -71.94 |
| 2024-02-29 | -73.13 |
| 2024-02-28 | -73.13 |
| 2024-02-27 | -72.24 |
| 2024-02-26 | -71.94 |
| 2024-02-23 | -71.94 |
| 2024-02-22 | -71.94 |
| 2024-02-21 | -72.24 |
| 2024-02-20 | -73.43 |
| 2024-02-19 | -72.54 |
| 2024-02-16 | -72.24 |
| 2024-02-15 | -71.64 |
| 2024-02-14 | -71.34 |
| 2024-02-09 | -71.64 |
| 2024-02-08 | -71.64 |
| 2024-02-07 | -72.54 |
| 2024-02-06 | -73.13 |
| 2024-02-05 | -72.24 |
| 2024-02-02 | -71.64 |
| 2024-02-01 | -73.13 |
| 2024-01-31 | -73.43 |
| 2024-01-30 | -73.43 |
| 2024-01-29 | -73.13 |
| 2024-01-26 | -71.94 |
| 2024-01-25 | -74.03 |
| 2024-01-24 | -76.12 |
| 2024-01-23 | -76.12 |
| 2024-01-22 | -75.52 |
| 2024-01-19 | -74.03 |
| 2024-01-18 | -74.93 |
| 2024-01-17 | -74.03 |
| 2024-01-16 | -70.45 |
| 2024-01-15 | -71.04 |
| 2024-01-12 | -70.15 |
| 2024-01-11 | -69.85 |
| 2024-01-10 | -69.85 |
| 2024-01-09 | -68.36 |
| 2024-01-08 | -69.25 |
| 2024-01-05 | -69.85 |
| 2024-01-04 | -68.66 |
| 2024-01-03 | -69.25 |
| 2024-01-02 | -69.85 |
| 2023-12-29 | -68.66 |
| 2023-12-28 | -68.36 |
| 2023-12-27 | -65.97 |
| 2023-12-22 | -65.67 |
| 2023-12-21 | -66.57 |
| 2023-12-20 | -65.67 |
| 2023-12-19 | -65.37 |
| 2023-12-18 | -65.07 |
| 2023-12-15 | -66.87 |
| 2023-12-14 | -69.55 |
| 2023-12-13 | -69.55 |
| 2023-12-12 | -70.15 |
| 2023-12-11 | -69.85 |
| 2023-12-08 | -70.45 |
| 2023-12-07 | -70.15 |
| 2023-12-06 | -71.64 |
| 2023-12-05 | -71.94 |
| 2023-12-04 | -70.45 |
| 2023-12-01 | -67.76 |
| 2023-11-30 | -65.67 |
| 2023-11-29 | -66.57 |
| 2023-11-28 | -69.85 |
| 2023-11-27 | -69.85 |
| 2023-11-24 | -70.75 |
| 2023-11-23 | -72.54 |
| 2023-11-22 | -72.24 |
| 2023-11-21 | -78.21 |
| 2023-11-20 | -77.61 |
| 2023-11-17 | -77.61 |
| 2023-11-16 | -77.01 |
| 2023-11-15 | -76.72 |
| 2023-11-14 | -76.42 |
| 2023-11-13 | -76.42 |
| 2023-11-10 | -76.42 |
| 2023-11-09 | -76.42 |
| 2023-11-08 | -76.12 |
| 2023-11-07 | -76.42 |
| 2023-11-06 | -76.12 |
| 2023-11-03 | -76.12 |
| 2023-11-02 | -76.42 |
| 2023-11-01 | -75.82 |
| 2023-10-31 | -75.52 |
| 2023-10-30 | -76.12 |
| 2023-10-27 | -75.22 |
| 2023-10-26 | -74.93 |
| 2023-10-25 | -76.12 |
| 2023-10-24 | -78.21 |
| 2023-10-20 | -75.22 |
| 2023-10-19 | -77.31 |
| 2023-10-18 | -77.61 |
| 2023-10-17 | -76.42 |
| 2023-10-16 | -75.52 |
| 2023-10-13 | -76.42 |
| 2023-10-12 | -76.42 |
| 2023-10-11 | -76.42 |
| 2023-10-10 | -79.10 |
| 2023-10-09 | -80.60 |
| 2023-10-06 | -81.19 |
| 2023-10-05 | -80.30 |
| 2023-10-04 | -81.19 |
| 2023-10-03 | -84.18 |
| 2023-09-29 | -82.39 |
| 2023-09-28 | -79.70 |
| 2023-09-27 | -82.09 |
| 2023-09-26 | -81.19 |
| 2023-09-25 | -80.60 |
| 2023-09-22 | -79.40 |
| 2023-09-21 | -79.70 |
| 2023-09-20 | -79.10 |
| 2023-09-19 | -77.61 |
| 2023-09-18 | -78.81 |
| 2023-09-15 | -76.12 |
| 2023-09-14 | -76.12 |
| 2023-09-13 | -74.93 |
| 2023-09-12 | -75.22 |
| 2023-09-11 | -75.52 |
| 2023-09-07 | -74.63 |
| 2023-09-06 | -74.03 |
| 2023-09-05 | -73.43 |
| 2023-09-04 | -72.84 |
| 2023-08-31 | -72.84 |
| 2023-08-30 | -72.84 |
| 2023-08-29 | -72.24 |
| 2023-08-28 | -73.13 |
| 2023-08-25 | -73.73 |
| 2023-08-24 | -73.13 |
| 2023-08-23 | -72.54 |
| 2023-08-22 | -71.34 |
| 2023-08-21 | -70.45 |
| 2023-08-18 | -69.85 |
| 2023-08-17 | -72.54 |
| 2023-08-16 | -73.13 |
| 2023-08-15 | -71.94 |
| 2023-08-14 | -73.43 |
| 2023-08-11 | -71.94 |
| 2023-08-10 | -73.13 |
| 2023-08-09 | -73.13 |
| 2023-08-08 | -72.24 |
| 2023-08-07 | -71.34 |
| 2023-08-04 | -71.64 |
| 2023-08-03 | -72.24 |
| 2023-08-02 | -71.04 |
| 2023-08-01 | -71.34 |
| 2023-07-31 | -68.66 |
| 2023-07-28 | -68.06 |
| 2023-07-27 | -67.76 |
| 2023-07-26 | -73.73 |
| 2023-07-25 | -63.58 |
| 2023-07-24 | -58.51 |
| 2023-07-21 | -59.40 |
| 2023-07-20 | -60.00 |
| 2023-07-19 | -60.90 |
| 2023-07-18 | -59.40 |
| 2023-07-14 | -61.19 |
| 2023-07-13 | -59.40 |
| 2023-07-12 | -60.00 |
| 2023-07-11 | -60.60 |
| 2023-07-10 | -62.69 |
| 2023-07-07 | -62.09 |
| 2023-07-06 | -60.30 |
| 2023-07-05 | -61.19 |
| 2023-07-04 | -61.49 |
| 2023-07-03 | -56.12 |
| 2023-06-30 | -54.93 |
| 2023-06-29 | -54.63 |
| 2023-06-28 | -53.73 |
| 2023-06-27 | -54.63 |
| 2023-06-26 | -54.33 |
| 2023-06-23 | -57.01 |
| 2023-06-21 | -53.73 |
| 2023-06-20 | -53.43 |
| 2023-06-19 | -53.43 |
| 2023-06-16 | -52.84 |
| 2023-06-15 | -44.48 |
| 2023-06-14 | -45.07 |
| 2023-06-13 | -45.07 |
| 2023-06-12 | -44.18 |
| 2023-06-09 | -43.58 |
| 2023-06-08 | -47.76 |
| 2023-06-07 | -51.94 |
| 2023-06-06 | -54.93 |
| 2023-06-05 | -53.73 |
| 2023-06-02 | -54.03 |
| 2023-06-01 | -54.93 |
| 2023-05-31 | -53.43 |
| 2023-05-30 | -52.24 |
| 2023-05-29 | -53.43 |
| 2023-05-25 | -52.24 |
| 2023-05-24 | -52.24 |
| 2023-05-23 | -53.43 |
| 2023-05-22 | -53.73 |
| 2023-05-19 | -54.93 |
| 2023-05-18 | -55.22 |
| 2023-05-17 | -54.93 |
| 2023-05-16 | -54.93 |
| 2023-05-15 | -55.22 |
| 2023-05-12 | -56.42 |
| 2023-05-11 | -55.52 |
| 2023-05-10 | -56.42 |
| 2023-05-09 | -55.22 |
| 2023-05-08 | -53.73 |
| 2023-05-05 | -53.73 |
| 2023-05-04 | -52.24 |
| 2023-05-03 | -51.04 |
| 2023-05-02 | -52.54 |
| 2023-04-28 | -52.84 |
| 2023-04-27 | -53.43 |
| 2023-04-26 | -53.73 |
| 2023-04-25 | -54.03 |
| 2023-04-24 | -49.55 |
| 2023-04-21 | -50.75 |
| 2023-04-20 | -49.55 |
| 2023-04-19 | -50.45 |
| 2023-04-18 | -52.24 |
| 2023-04-17 | -50.75 |
| 2023-04-14 | -48.66 |
| 2023-04-13 | -45.37 |
| 2023-04-12 | -44.48 |
| 2023-04-11 | -43.88 |
| 2023-04-06 | -43.58 |
| 2023-04-04 | -41.19 |
| 2023-04-03 | -40.30 |
| 2023-03-31 | -37.31 |
| 2023-03-30 | -37.31 |
| 2023-03-29 | -37.31 |
| 2023-03-28 | -37.31 |
| 2023-03-27 | -32.24 |
| 2023-03-24 | -41.49 |
| 2023-03-23 | -43.58 |
| 2023-03-22 | -42.69 |
| 2023-03-21 | -43.28 |
| 2023-03-20 | -44.48 |
| 2023-03-17 | -42.39 |
| 2023-03-16 | -42.69 |
| 2023-03-15 | -42.69 |
| 2023-03-14 | -40.90 |
| 2023-03-13 | -40.90 |
| 2023-03-10 | -42.09 |
| 2023-03-09 | -42.39 |
| 2023-03-08 | -41.19 |
| 2023-03-07 | -43.28 |
| 2023-03-06 | -37.61 |
| 2023-03-03 | -34.63 |
| 2023-03-02 | -37.61 |
| 2023-03-01 | -40.90 |
| 2023-02-28 | -48.06 |
| 2023-02-27 | -41.79 |
| 2023-02-24 | -42.09 |
| 2023-02-23 | -41.19 |
| 2023-02-22 | -42.69 |
| 2023-02-21 | -41.19 |
| 2023-02-20 | -41.49 |
| 2023-02-17 | -39.70 |
| 2023-02-16 | -49.25 |
| 2023-02-15 | -52.84 |
| 2023-02-14 | -54.03 |
| 2023-02-13 | -58.81 |
| 2023-02-10 | -61.19 |
| 2023-02-09 | -61.49 |
| 2023-02-08 | -61.79 |
| 2023-02-07 | -60.00 |
| 2023-02-06 | -60.00 |
| 2023-02-03 | -59.10 |
| 2023-02-02 | -59.10 |
| 2023-02-01 | -58.81 |
| 2023-01-31 | -60.00 |
| 2023-01-30 | -61.19 |
| 2023-01-27 | -59.40 |
| 2023-01-26 | -59.10 |
| 2023-01-20 | -60.90 |
| 2023-01-19 | -61.19 |
| 2023-01-18 | -60.90 |
| 2023-01-17 | -62.09 |
| 2023-01-16 | -59.70 |
| 2023-01-13 | -62.09 |
| 2023-01-12 | -62.99 |
| 2023-01-11 | -64.48 |
| 2023-01-10 | -56.42 |
| 2023-01-09 | -55.52 |
| 2023-01-06 | -55.22 |
| 2023-01-05 | -55.52 |
| 2023-01-04 | -54.93 |
| 2023-01-03 | -55.52 |
| 2022-12-30 | -56.72 |
| 2022-12-29 | -57.01 |
| 2022-12-28 | -56.42 |
| 2022-12-23 | -54.33 |
| 2022-12-22 | -58.51 |
| 2022-12-21 | -60.00 |
| 2022-12-20 | -57.91 |
| 2022-12-19 | -54.33 |
| 2022-12-16 | -56.12 |
| 2022-12-15 | -57.61 |
| 2022-12-14 | -62.39 |
| 2022-12-13 | -63.58 |
| 2022-12-12 | -64.18 |
| 2022-12-09 | -69.55 |
| 2022-12-08 | -69.55 |
| 2022-12-07 | -69.55 |
| 2022-12-06 | -68.36 |
| 2022-12-05 | -70.15 |
| 2022-12-02 | -70.45 |
| 2022-12-01 | -69.55 |
| 2022-11-30 | -71.94 |
| 2022-11-29 | -71.64 |
| 2022-11-28 | -71.34 |
| 2022-11-25 | -71.34 |
| 2022-11-24 | -72.24 |
| 2022-11-23 | -72.54 |
| 2022-11-22 | -71.64 |
| 2022-11-21 | -71.04 |
| 2022-11-18 | -70.15 |
| 2022-11-17 | -70.15 |
| 2022-11-16 | -70.15 |
| 2022-11-15 | -70.45 |
| 2022-11-14 | -70.45 |
| 2022-11-11 | -72.54 |
| 2022-11-10 | -73.43 |
| 2022-11-09 | -73.43 |
| 2022-11-08 | -72.84 |
| 2022-11-07 | -71.64 |
| 2022-11-04 | -70.45 |
| 2022-11-03 | -70.15 |
| 2022-11-02 | -70.75 |
| 2022-11-01 | -70.75 |
| 2022-10-31 | -70.45 |
| 2022-10-28 | -71.04 |
| 2022-10-27 | -72.24 |
| 2022-10-26 | -71.64 |
| 2022-10-25 | -71.64 |
| 2022-10-24 | -70.45 |
| 2022-10-21 | -70.15 |
| 2022-10-20 | -70.75 |
| 2022-10-19 | -65.67 |
| 2022-10-18 | -64.78 |
| 2022-10-17 | -65.07 |
| 2022-10-14 | -64.18 |
| 2022-10-13 | -65.37 |
| 2022-10-12 | -65.37 |
| 2022-10-11 | -62.09 |
| 2022-10-10 | -65.97 |
| 2022-10-07 | -65.97 |
| 2022-10-06 | -68.66 |
| 2022-10-05 | -67.76 |
| 2022-10-03 | -68.36 |
| 2022-09-30 | -70.15 |
| 2022-09-29 | -69.85 |
| 2022-09-28 | -67.16 |
| 2022-09-27 | -65.97 |
| 2022-09-26 | -65.07 |
| 2022-09-23 | -65.37 |
| 2022-09-22 | -64.78 |
| 2022-09-21 | -64.48 |
| 2022-09-20 | -64.48 |
| 2022-09-19 | -64.48 |
| 2022-09-16 | -64.18 |
| 2022-09-15 | -64.78 |
| 2022-09-14 | -66.27 |
| 2022-09-13 | -61.79 |
| 2022-09-09 | -61.19 |
| 2022-09-08 | -60.90 |
| 2022-09-07 | -57.61 |
| 2022-09-06 | -58.21 |
| 2022-09-05 | -57.61 |
| 2022-09-02 | -57.91 |
| 2022-09-01 | -58.21 |
| 2022-08-31 | -57.61 |
| 2022-08-30 | -57.91 |
| 2022-08-29 | -58.51 |
| 2022-08-26 | -58.81 |
| 2022-08-25 | -57.91 |
| 2022-08-24 | -58.51 |
| 2022-08-23 | -57.61 |
| 2022-08-22 | -56.72 |
| 2022-08-19 | -55.82 |
| 2022-08-18 | -55.82 |
| 2022-08-17 | -54.93 |
| 2022-08-16 | -53.73 |
| 2022-08-15 | -55.22 |
| 2022-08-12 | -57.31 |
| 2022-08-11 | -59.10 |
| 2022-08-10 | -60.00 |
| 2022-08-09 | -65.67 |
| 2022-08-08 | -66.27 |
| 2022-08-05 | -67.76 |
| 2022-08-04 | -68.06 |
| 2022-08-03 | -67.46 |
| 2022-08-02 | -67.16 |
| 2022-08-01 | -66.87 |
| 2022-07-29 | -67.76 |
| 2022-07-28 | -67.46 |
| 2022-07-27 | -68.06 |
| 2022-07-26 | -67.76 |
| 2022-07-25 | -67.16 |
| 2022-07-22 | -66.87 |
| 2022-07-21 | -67.46 |
| 2022-07-20 | -67.46 |
| 2022-07-19 | -67.46 |
| 2022-07-18 | -66.27 |
| 2022-07-15 | -66.87 |
| 2022-07-14 | -65.67 |
| 2022-07-13 | -65.37 |
| 2022-07-12 | -66.27 |
| 2022-07-11 | -67.76 |
| 2022-07-08 | -65.67 |
| 2022-07-07 | -69.25 |
| 2022-07-06 | -68.66 |
| 2022-07-05 | -68.66 |
| 2022-07-04 | -68.96 |
| 2022-06-30 | -70.15 |
| 2022-06-29 | -66.57 |
| 2022-06-28 | -67.76 |
| 2022-06-27 | -72.54 |
| 2022-06-24 | -75.52 |
| 2022-06-23 | -75.52 |
| 2022-06-22 | -78.51 |
| 2022-06-21 | -78.81 |
| 2022-06-20 | -79.10 |
| 2022-06-17 | -79.40 |
| 2022-06-16 | -79.10 |
| 2022-06-15 | -79.70 |
| 2022-06-14 | -79.40 |
| 2022-06-13 | -79.40 |
| 2022-06-10 | -78.81 |
| 2022-06-09 | -79.10 |
| 2022-06-08 | -78.21 |
| 2022-06-07 | -79.70 |
| 2022-06-06 | -79.40 |
| 2022-06-02 | -78.51 |
| 2022-06-01 | -83.88 |
| 2022-05-31 | -83.88 |
| 2022-05-30 | -82.99 |
| 2022-05-27 | -84.78 |
| 2022-05-26 | -85.07 |
| 2022-05-25 | -84.78 |
| 2022-05-24 | -84.78 |
| 2022-05-23 | -84.78 |
| 2022-05-20 | -84.78 |
| 2022-05-19 | -85.07 |
| 2022-05-18 | -85.07 |
| 2022-05-17 | -85.37 |
| 2022-05-16 | -85.37 |
| 2022-05-13 | -84.78 |
| 2022-05-12 | -85.37 |
| 2022-05-11 | -85.07 |
| 2022-05-10 | -85.37 |
| 2022-05-06 | -85.37 |
| 2022-05-05 | -85.07 |
| 2022-05-04 | -85.07 |
| 2022-05-03 | -85.37 |
| 2022-04-29 | -85.07 |
| 2022-04-28 | -85.07 |
| 2022-04-27 | -84.48 |
| 2022-04-26 | -85.37 |
| 2022-04-25 | -85.07 |
| 2022-04-22 | -84.78 |
| 2022-04-21 | -84.78 |
| 2022-04-20 | -84.78 |
| 2022-04-19 | -85.07 |
| 2022-04-14 | -84.48 |
| 2022-04-13 | -84.78 |
| 2022-04-12 | -84.48 |
| 2022-04-11 | -84.18 |
| 2022-04-08 | -85.37 |
| 2022-04-07 | -84.48 |
| 2022-04-06 | -85.07 |
| 2022-04-04 | -84.78 |
| 2022-04-01 | -85.07 |
| 2022-03-31 | -85.37 |
| 2022-03-30 | -85.67 |
| 2022-03-29 | -85.97 |
| 2022-03-28 | -85.97 |
| 2022-03-25 | -85.97 |
| 2022-03-24 | -84.78 |
| 2022-03-23 | -84.78 |
| 2022-03-22 | -84.18 |
| 2022-03-21 | -84.18 |
| 2022-03-18 | -85.67 |
| 2022-03-17 | -85.97 |
| 2022-03-16 | -85.97 |
| 2022-03-15 | -86.57 |
| 2022-03-14 | -84.78 |
| 2022-03-11 | -85.07 |
| 2022-03-10 | -84.48 |
| 2022-03-09 | -85.07 |
| 2022-03-08 | -83.88 |
| 2022-03-07 | -84.18 |
| 2022-03-04 | -85.37 |
| 2022-03-03 | -86.27 |
| 2022-03-02 | -85.67 |
| 2022-03-01 | -86.87 |
| 2022-02-28 | -87.16 |
| 2022-02-25 | -86.87 |
| 2022-02-24 | -86.87 |
| 2022-02-23 | -86.57 |
| 2022-02-22 | -86.57 |
| 2022-02-21 | -86.27 |
| 2022-02-18 | -85.67 |
| 2022-02-17 | -86.87 |
| 2022-02-16 | -86.57 |
| 2022-02-15 | -86.27 |
| 2022-02-14 | -85.37 |
| 2022-02-11 | -85.37 |
| 2022-02-10 | -85.97 |
| 2022-02-09 | -86.27 |
| 2022-02-08 | -85.37 |
| 2022-02-07 | -85.07 |
| 2022-02-04 | -85.07 |
| 2022-01-31 | -85.07 |
| 2022-01-28 | -85.67 |
| 2022-01-27 | -87.46 |
| 2022-01-26 | -87.16 |
| 2022-01-25 | -87.16 |
| 2022-01-24 | -86.87 |
| 2022-01-21 | -86.27 |
| 2022-01-20 | -86.87 |
| 2022-01-19 | -86.27 |
| 2022-01-18 | -84.78 |
| 2022-01-17 | -85.07 |
| 2022-01-14 | -85.97 |
| 2022-01-13 | -85.07 |
| 2022-01-12 | -88.06 |
| 2022-01-11 | -88.36 |
| 2022-01-10 | -88.36 |
| 2022-01-07 | -88.96 |
| 2022-01-06 | -88.06 |
| 2022-01-05 | -87.76 |
| 2022-01-04 | -86.87 |
| 2022-01-03 | -88.96 |
| 2021-12-31 | -88.36 |
| 2021-12-30 | -88.36 |
| 2021-12-29 | -89.25 |
| 2021-12-28 | -89.25 |
| 2021-12-24 | -89.55 |
| 2021-12-23 | -88.66 |
| 2021-12-22 | -88.96 |
| 2021-12-21 | -88.36 |
| 2021-12-20 | -87.46 |
| 2021-12-17 | -87.46 |
| 2021-12-16 | -86.57 |
| 2021-12-15 | -86.87 |
| 2021-12-14 | -86.57 |
| 2021-12-13 | -85.67 |
| 2021-12-10 | -85.67 |
| 2021-12-09 | -85.67 |
| 2021-12-08 | -85.07 |
| 2021-12-07 | -84.48 |
| 2021-12-06 | -84.48 |
| 2021-12-03 | -84.18 |
| 2021-12-02 | -84.48 |
| 2021-12-01 | -83.88 |
| 2021-11-30 | -84.78 |
| 2021-11-29 | -84.18 |
| 2021-11-26 | -84.18 |
| 2021-11-25 | -83.88 |
| 2021-11-24 | -83.88 |
| 2021-11-23 | -83.88 |
| 2021-11-22 | -83.58 |
| 2021-11-19 | -83.58 |
| 2021-11-18 | -83.58 |
| 2021-11-17 | -83.58 |
| 2021-11-16 | -83.28 |
| 2021-11-15 | -83.28 |
| 2021-11-12 | -83.28 |
| 2021-11-11 | -82.99 |
| 2021-11-10 | -82.99 |
| 2021-11-09 | -82.99 |
| 2021-11-08 | -82.39 |
| 2021-11-05 | -82.09 |
| 2021-11-04 | -82.39 |
| 2021-11-03 | -82.39 |
| 2021-11-02 | -82.39 |
| 2021-11-01 | -82.09 |
| 2021-10-29 | -81.79 |
| 2021-10-28 | -81.79 |
| 2021-10-27 | -81.79 |
| 2021-10-26 | -82.09 |
| 2021-10-25 | -81.49 |
| 2021-10-22 | -81.79 |
| 2021-10-21 | -82.09 |
| 2021-10-20 | -82.09 |
| 2021-10-19 | -81.79 |
| 2021-10-18 | -81.79 |
| 2021-10-15 | -81.79 |
| 2021-10-12 | -81.49 |
| 2021-10-11 | -82.69 |
| 2021-10-08 | -82.09 |
| 2021-10-07 | -82.69 |
| 2021-10-06 | -82.69 |
| 2021-10-05 | -82.99 |
| 2021-10-04 | -82.39 |
| 2021-09-30 | -82.39 |
| 2021-09-29 | -82.09 |
| 2021-09-28 | -82.09 |
| 2021-09-27 | -82.09 |
| 2021-09-24 | -82.39 |
| 2021-09-23 | -82.09 |
| 2021-09-21 | -81.79 |
| 2021-09-20 | -81.79 |
| 2021-09-17 | -81.79 |
| 2021-09-16 | -81.79 |
| 2021-09-15 | -81.49 |
| 2021-09-14 | -81.19 |
| 2021-09-13 | -81.19 |
| 2021-09-10 | -80.90 |
| 2021-09-09 | -81.49 |
| 2021-09-08 | -80.60 |
| 2021-09-07 | -80.60 |
| 2021-09-06 | -80.30 |
| 2021-09-03 | -82.09 |
| 2021-09-02 | -81.79 |
| 2021-09-01 | -81.19 |
| 2021-08-31 | -81.19 |
| 2021-08-30 | -81.19 |
| 2021-08-27 | -81.19 |
| 2021-08-26 | -80.90 |
| 2021-08-25 | -81.19 |
| 2021-08-24 | -81.49 |
| 2021-08-23 | -82.39 |
| 2021-08-20 | -82.69 |
| 2021-08-19 | -82.39 |
| 2021-08-18 | -81.79 |
| 2021-08-17 | -82.09 |
| 2021-08-16 | -82.09 |
| 2021-08-13 | -81.79 |
| 2021-08-12 | -81.79 |
| 2021-08-11 | -81.79 |
| 2021-08-10 | -81.19 |
| 2021-08-09 | -81.19 |
| 2021-08-06 | -81.79 |
| 2021-08-05 | -81.19 |
| 2021-08-04 | -80.90 |
| 2021-08-03 | -80.90 |
| 2021-08-02 | -81.79 |
| 2021-07-30 | -81.19 |
| 2021-07-29 | -81.79 |
| 2021-07-28 | -82.39 |
| 2021-07-27 | -82.39 |
| 2021-07-26 | -80.60 |
| 2021-07-23 | -79.70 |
| 2021-07-22 | -80.00 |
| 2021-07-21 | -80.60 |
| 2021-07-20 | -80.00 |
| 2021-07-19 | -79.70 |
| 2021-07-16 | -79.70 |
| 2021-07-15 | -79.40 |
| 2021-07-14 | -79.40 |
| 2021-07-13 | -79.10 |
| 2021-07-12 | -79.10 |
| 2021-07-09 | -79.10 |
| 2021-07-08 | -79.10 |
| 2021-07-07 | -79.70 |
| 2021-07-06 | -79.70 |
| 2021-07-05 | -79.40 |
| 2021-07-02 | -79.70 |
| 2021-06-30 | -79.70 |
| 2021-06-29 | -79.40 |
| 2021-06-28 | -79.10 |
| 2021-06-25 | -79.70 |
| 2021-06-24 | -79.70 |
| 2021-06-23 | -79.40 |
| 2021-06-22 | -79.10 |
| 2021-06-21 | -79.70 |
| 2021-06-18 | -79.40 |
| 2021-06-17 | -78.81 |
| 2021-06-16 | -79.10 |
| 2021-06-15 | -78.81 |
| 2021-06-11 | -79.70 |
| 2021-06-10 | -76.72 |
| 2021-06-09 | -79.10 |
| 2021-06-08 | -79.70 |
| 2021-06-07 | -78.81 |
| 2021-06-04 | -78.51 |
| 2021-06-03 | -79.40 |
| 2021-06-02 | -77.31 |
| 2021-06-01 | -77.61 |
| 2021-05-31 | -77.61 |
| 2021-05-28 | -76.12 |
| 2021-05-27 | -78.81 |
| 2021-05-26 | -79.70 |
| 2021-05-25 | -80.60 |
| 2021-05-24 | -82.09 |
| 2021-05-21 | -76.42 |
| 2021-05-20 | -77.91 |
| 2021-05-18 | -77.01 |
| 2021-05-17 | -76.12 |
| 2021-05-14 | -76.12 |
| 2021-05-13 | -76.42 |
| 2021-05-12 | -76.12 |
| 2021-05-11 | -75.82 |
| 2021-05-10 | -75.22 |
| 2021-05-07 | -75.52 |
| 2021-05-06 | -75.82 |
| 2021-05-05 | -76.12 |
| 2021-05-04 | -75.52 |
| 2021-05-03 | -75.52 |
| 2021-04-30 | -75.22 |
| 2021-04-29 | -75.52 |
| 2021-04-28 | -76.42 |
| 2021-04-27 | -76.12 |
| 2021-04-26 | -76.12 |
| 2021-04-23 | -75.82 |
| 2021-04-22 | -74.63 |
| 2021-04-21 | -74.63 |
| 2021-04-20 | -74.03 |
| 2021-04-19 | -74.33 |
| 2021-04-16 | -74.33 |
| 2021-04-15 | -74.03 |
| 2021-04-14 | -73.43 |
| 2021-04-13 | -73.73 |
| 2021-04-12 | -73.43 |
| 2021-04-09 | -73.43 |
| 2021-04-08 | -73.13 |
| 2021-04-07 | -74.63 |
| 2021-04-01 | -74.63 |
| 2021-03-31 | -74.03 |
| 2021-03-30 | -74.33 |
| 2021-03-29 | -74.33 |
| 2021-03-26 | -74.93 |
| 2021-03-25 | -75.22 |
| 2021-03-24 | -75.22 |
| 2021-03-23 | -75.22 |
| 2021-03-22 | -75.22 |
| 2021-03-19 | -75.52 |
| 2021-03-18 | -74.33 |
| 2021-03-17 | -74.03 |
| 2021-03-16 | -74.03 |
| 2021-03-15 | -74.33 |
| 2021-03-12 | -74.03 |
| 2021-03-11 | -73.43 |
| 2021-03-10 | -73.43 |
| 2021-03-09 | -73.13 |
| 2021-03-08 | -73.13 |
| 2021-03-05 | -73.43 |
| 2021-03-04 | -73.43 |
| 2021-03-03 | -73.13 |
| 2021-03-02 | -72.54 |
| 2021-03-01 | -71.64 |
| 2021-02-26 | -72.24 |
| 2021-02-25 | -71.64 |
| 2021-02-24 | -74.03 |
| 2021-02-23 | -74.33 |
| 2021-02-22 | -74.03 |
| 2021-02-19 | -80.60 |
| 2021-02-18 | -80.00 |
| 2021-02-17 | -80.60 |
| 2021-02-16 | -80.90 |
| 2021-02-11 | -83.88 |
| 2021-02-10 | -84.18 |
| 2021-02-09 | -83.88 |
| 2021-02-08 | -84.78 |
| 2021-02-05 | -84.48 |
| 2021-02-04 | -84.48 |
| 2021-02-03 | -84.48 |
| 2021-02-02 | -84.78 |
| 2021-02-01 | -84.78 |
| 2021-01-29 | -84.48 |
| 2021-01-28 | -84.48 |
| 2021-01-27 | -84.18 |
| 2021-01-26 | -83.28 |
| 2021-01-25 | -83.28 |
| 2021-01-22 | -84.48 |
| 2021-01-21 | -83.28 |
| 2021-01-20 | -83.58 |
| 2021-01-19 | -83.88 |
| 2021-01-18 | -84.78 |
| 2021-01-15 | -85.07 |
| 2021-01-14 | -84.48 |
| 2021-01-13 | -84.48 |
| 2021-01-12 | -85.07 |
| 2021-01-11 | -85.07 |
| 2021-01-08 | -84.78 |
| 2021-01-07 | -84.78 |
| 2021-01-06 | -85.07 |
| 2021-01-05 | -85.07 |
| 2021-01-04 | -85.07 |
| 2020-12-31 | -85.37 |
| 2020-12-30 | -84.48 |
| 2020-12-29 | -83.88 |
| 2020-12-28 | -83.88 |
| 2020-12-24 | -82.99 |
| 2020-12-23 | -83.28 |
| 2020-12-22 | -84.18 |
| 2020-12-21 | -84.18 |
| 2020-12-18 | -84.18 |
| 2020-12-17 | -82.99 |
| 2020-12-16 | -82.99 |
| 2020-12-15 | -82.99 |
| 2020-12-14 | -82.69 |
| 2020-12-11 | -82.69 |
| 2020-12-10 | -82.69 |
| 2020-12-09 | -82.99 |
| 2020-12-08 | -82.69 |
| 2020-12-07 | -83.28 |
| 2020-12-04 | -81.79 |
| 2020-12-03 | -81.79 |
| 2020-12-02 | -82.09 |
| 2020-12-01 | -82.39 |
| 2020-11-30 | -81.79 |
| 2020-11-27 | -82.09 |
| 2020-11-26 | -80.90 |
| 2020-11-25 | -80.60 |
| 2020-11-24 | -80.00 |
| 2020-11-23 | -79.70 |
| 2020-11-20 | -80.90 |
| 2020-11-19 | -81.19 |
| 2020-11-18 | -81.19 |
| 2020-11-17 | -80.60 |
| 2020-11-16 | -80.60 |
| 2020-11-13 | -81.49 |
| 2020-11-12 | -81.19 |
| 2020-11-11 | -81.19 |
| 2020-11-10 | -81.19 |
| 2020-11-09 | -80.30 |
| 2020-11-06 | -80.30 |
| 2020-11-05 | -79.70 |
| 2020-11-04 | -80.00 |
| 2020-11-03 | -80.30 |
| 2020-11-02 | -80.30 |
| 2020-10-30 | -79.70 |
| 2020-10-29 | -79.70 |
| 2020-10-28 | -79.70 |
| 2020-10-27 | -79.40 |
| 2020-10-23 | -78.81 |
| 2020-10-22 | -78.81 |
| 2020-10-21 | -79.10 |
| 2020-10-20 | -79.10 |
| 2020-10-19 | -79.10 |
| 2020-10-16 | -79.10 |
| 2020-10-15 | -78.81 |
| 2020-10-14 | -78.81 |
| 2020-10-12 | -79.10 |
| 2020-10-09 | -79.10 |
| 2020-10-08 | -79.10 |
| 2020-10-07 | -82.09 |
| 2020-10-06 | -79.10 |
| 2020-10-05 | -78.51 |
| 2020-09-30 | -78.81 |
| 2020-09-29 | -79.10 |
| 2020-09-28 | -80.00 |
| 2020-09-25 | -80.30 |
| 2020-09-24 | -80.30 |
| 2020-09-23 | -80.30 |
| 2020-09-22 | -79.70 |
| 2020-09-21 | -79.70 |
| 2020-09-18 | -78.51 |
| 2020-09-17 | -79.40 |
| 2020-09-16 | -79.40 |
| 2020-09-15 | -79.10 |
| 2020-09-14 | -79.10 |
| 2020-09-11 | -79.40 |
| 2020-09-10 | -79.40 |
| 2020-09-09 | -79.10 |
| 2020-09-08 | -79.10 |
| 2020-09-07 | -79.40 |
| 2020-09-04 | -79.10 |
| 2020-09-03 | -79.10 |
| 2020-09-02 | -80.00 |
| 2020-09-01 | -78.21 |
| 2020-08-31 | -77.91 |
| 2020-08-28 | -77.61 |
| 2020-08-27 | -77.61 |
| 2020-08-26 | -78.81 |
| 2020-08-25 | -78.21 |
| 2020-08-24 | -77.91 |
| 2020-08-21 | -77.91 |
| 2020-08-20 | -78.51 |
| 2020-08-19 | -78.51 |
| 2020-08-18 | -78.81 |
| 2020-08-17 | -77.61 |
| 2020-08-14 | -78.21 |
| 2020-08-13 | -78.51 |
| 2020-08-12 | -78.51 |
| 2020-08-11 | -78.81 |
| 2020-08-10 | -78.81 |
| 2020-08-07 | -79.10 |
| 2020-08-06 | -77.91 |
| 2020-08-05 | -77.91 |
| 2020-08-04 | -79.10 |
| 2020-08-03 | -79.70 |
| 2020-07-31 | -78.51 |
| 2020-07-30 | -77.31 |
| 2020-07-29 | -77.31 |
| 2020-07-28 | -77.31 |
| 2020-07-27 | -77.01 |
| 2020-07-24 | -77.91 |
| 2020-07-23 | -77.01 |
| 2020-07-22 | -77.61 |
| 2020-07-21 | -76.42 |
| 2020-07-20 | -76.72 |
| 2020-07-17 | -76.72 |
| 2020-07-16 | -76.42 |
| 2020-07-15 | -76.72 |
| 2020-07-14 | -76.12 |
| 2020-07-13 | -76.42 |
| 2020-07-10 | -76.12 |
| 2020-07-09 | -75.22 |
| 2020-07-08 | -76.42 |
| 2020-07-07 | -77.91 |
| 2020-07-06 | -77.31 |
| 2020-07-03 | -78.21 |
| 2020-07-02 | -79.10 |
| 2020-06-30 | -79.10 |
| 2020-06-29 | -83.58 |
| 2020-06-26 | -85.37 |
| 2020-06-24 | -86.27 |
| 2020-06-23 | -86.27 |
| 2020-06-22 | -86.57 |
| 2020-06-19 | -85.97 |
| 2020-06-18 | -85.97 |
| 2020-06-17 | -85.97 |
| 2020-06-16 | -85.97 |
| 2020-06-15 | -86.27 |
| 2020-06-12 | -85.97 |
| 2020-06-11 | -85.97 |
| 2020-06-10 | -86.27 |
| 2020-06-09 | -85.67 |
| 2020-06-08 | -85.67 |
| 2020-06-05 | -85.67 |
| 2020-06-04 | -85.67 |
| 2020-06-03 | -85.07 |
| 2020-06-02 | -85.67 |
| 2020-06-01 | -85.97 |
| 2020-05-29 | -85.97 |
| 2020-05-28 | -86.27 |
| 2020-05-27 | -86.27 |
| 2020-05-26 | -85.97 |
| 2020-05-25 | -86.27 |
| 2020-05-22 | -85.97 |
| 2020-05-21 | -85.37 |
| 2020-05-20 | -85.07 |
| 2020-05-19 | -85.37 |
| 2020-05-18 | -85.67 |
| 2020-05-15 | -83.28 |
| 2020-05-14 | -82.69 |
| 2020-05-13 | -82.69 |
| 2020-05-12 | -82.99 |
| 2020-05-11 | -82.99 |
| 2020-05-08 | -82.69 |
| 2020-05-07 | -82.69 |
| 2020-05-06 | -83.58 |
| 2020-05-05 | -82.69 |
| 2020-05-04 | -82.99 |
| 2020-04-29 | -82.99 |
| 2020-04-28 | -82.69 |
| 2020-04-27 | -82.69 |
| 2020-04-24 | -82.39 |
| 2020-04-23 | -82.39 |
| 2020-04-22 | -81.49 |
| 2020-04-21 | -82.99 |
| 2020-04-20 | -82.39 |
| 2020-04-17 | -83.28 |
| 2020-04-16 | -82.99 |
| 2020-04-15 | -82.69 |
| 2020-04-14 | -82.09 |
| 2020-04-09 | -82.09 |
| 2020-04-08 | -81.79 |
| 2020-04-07 | -81.49 |
| 2020-04-06 | -81.79 |
| 2020-04-03 | -81.79 |
| 2020-04-02 | -82.39 |
| 2020-04-01 | -82.39 |
| 2020-03-31 | -82.09 |
| 2020-03-30 | -81.49 |
| 2020-03-27 | -81.19 |
| 2020-03-26 | -81.19 |
| 2020-03-25 | -82.99 |
| 2020-03-24 | -82.69 |
| 2020-03-23 | -82.99 |
| 2020-03-20 | -82.39 |
| 2020-03-19 | -82.09 |
| 2020-03-18 | -80.60 |
| 2020-03-17 | -80.00 |
| 2020-03-16 | -79.70 |
| 2020-03-13 | -79.70 |
| 2020-03-12 | -79.10 |
| 2020-03-11 | -77.91 |
| 2020-03-10 | -77.91 |
| 2020-03-09 | -78.21 |
| 2020-03-06 | -77.31 |
| 2020-03-05 | -77.61 |
| 2020-03-04 | -76.12 |
| 2020-03-03 | -76.72 |
| 2020-03-02 | -76.42 |
| 2020-02-28 | -77.31 |
| 2020-02-27 | -76.42 |
| 2020-02-26 | -77.31 |
| 2020-02-25 | -77.01 |
| 2020-02-24 | -76.42 |
| 2020-02-21 | -75.82 |
| 2020-02-20 | -74.33 |
| 2020-02-19 | -74.93 |
| 2020-02-18 | -74.33 |
| 2020-02-17 | -74.03 |
| 2020-02-14 | -74.63 |
| 2020-02-13 | -74.93 |
| 2020-02-12 | -76.42 |
| 2020-02-11 | -77.91 |
| 2020-02-10 | -77.91 |
| 2020-02-07 | -77.91 |
| 2020-02-06 | -77.31 |
| 2020-02-05 | -77.61 |
| 2020-02-04 | -76.72 |
| 2020-02-03 | -76.72 |
| 2020-01-31 | -76.12 |
| 2020-01-30 | -75.22 |
| 2020-01-29 | -74.63 |
| 2020-01-24 | -74.63 |
| 2020-01-23 | -74.63 |
| 2020-01-22 | -74.33 |
| 2020-01-21 | -74.33 |
| 2020-01-20 | -74.63 |
| 2020-01-17 | -74.33 |
| 2020-01-16 | -74.93 |
| 2020-01-15 | -74.93 |
| 2020-01-14 | -74.93 |
| 2020-01-13 | -75.52 |
| 2020-01-10 | -74.33 |
| 2020-01-09 | -73.73 |
| 2020-01-08 | -72.54 |
| 2020-01-07 | -72.24 |
| 2020-01-06 | -72.24 |
| 2020-01-03 | -72.24 |
| 2020-01-02 | -73.13 |
| 2019-12-31 | -71.64 |
| 2019-12-30 | -69.85 |
| 2019-12-27 | -69.55 |
| 2019-12-24 | -68.36 |
| 2019-12-23 | -68.36 |
| 2019-12-20 | -68.66 |
| 2019-12-19 | -67.46 |
| 2019-12-18 | -68.66 |
| 2019-12-17 | -70.75 |
| 2019-12-16 | -71.64 |
| 2019-12-13 | -72.54 |
| 2019-12-12 | -73.13 |
| 2019-12-11 | -72.54 |
| 2019-12-10 | -72.84 |
| 2019-12-09 | -72.84 |
| 2019-12-06 | -74.33 |
| 2019-12-05 | -74.33 |
| 2019-12-04 | -75.82 |
| 2019-12-03 | -74.93 |
| 2019-12-02 | -77.61 |
| 2019-11-29 | -78.51 |
| 2019-11-28 | -78.51 |
| 2019-11-27 | -77.61 |
| 2019-11-26 | -77.61 |
| 2019-11-25 | -77.01 |
| 2019-11-22 | -75.82 |
| 2019-11-21 | -74.63 |
| 2019-11-20 | -71.94 |
| 2019-11-19 | -55.22 |
| 2019-11-18 | -57.01 |
| 2019-11-15 | -58.21 |
| 2019-11-14 | -57.61 |
| 2019-11-13 | -60.90 |
| 2019-11-12 | -63.28 |
| 2019-11-11 | -65.67 |
| 2019-11-08 | -67.46 |
| 2019-11-07 | -66.57 |
| 2019-11-06 | -66.57 |
| 2019-11-05 | -65.97 |
| 2019-11-04 | -69.25 |
| 2019-11-01 | -67.76 |
| 2019-10-31 | -68.36 |
| 2019-10-30 | -70.75 |
| 2019-10-29 | -69.25 |
| 2019-10-28 | -73.13 |
| 2019-10-25 | -75.22 |
| 2019-10-24 | -75.22 |
| 2019-10-23 | -75.22 |
| 2019-10-22 | -75.82 |
| 2019-10-21 | -76.12 |
| 2019-10-18 | -75.82 |
| 2019-10-17 | -76.72 |
| 2019-10-16 | -76.42 |
| 2019-10-15 | -76.72 |
| 2019-10-14 | -77.01 |
| 2019-10-11 | -76.72 |
| 2019-10-10 | -77.31 |
| 2019-10-09 | -76.12 |
| 2019-10-08 | -76.42 |
| 2019-10-04 | -76.12 |
| 2019-10-03 | -76.42 |
| 2019-10-02 | -77.61 |
| 2019-09-30 | -80.30 |
| 2019-09-27 | -79.70 |
| 2019-09-26 | -79.10 |
| 2019-09-25 | -81.49 |
| 2019-09-24 | -80.00 |
| 2019-09-23 | -79.70 |
| 2019-09-20 | -80.60 |
| 2019-09-19 | -78.81 |
| 2019-09-18 | -77.61 |
| 2019-09-17 | -77.01 |
| 2019-09-16 | -76.72 |
| 2019-09-13 | -78.81 |
| 2019-09-12 | -77.61 |
| 2019-09-11 | -80.60 |
| 2019-09-10 | -83.28 |
| 2019-09-09 | -84.78 |
| 2019-09-06 | -84.78 |
| 2019-09-05 | -84.48 |
| 2019-09-04 | -83.88 |
| 2019-09-03 | -83.58 |
| 2019-09-02 | -83.58 |
| 2019-08-30 | -82.99 |
| 2019-08-29 | -82.39 |
| 2019-08-28 | -82.99 |
| 2019-08-27 | -80.90 |
| 2019-08-26 | -81.79 |
| 2019-08-23 | -80.00 |
| 2019-08-22 | -75.82 |
| 2019-08-21 | -71.64 |
| 2019-08-20 | -83.58 |
| 2019-08-19 | -84.18 |
| 2019-08-16 | -85.37 |
| 2019-08-15 | -48.36 |
| 2019-08-14 | -48.06 |
| 2019-08-13 | -47.46 |
| 2019-08-12 | -46.27 |
| 2019-08-09 | -42.69 |
| 2019-08-08 | -42.39 |
| 2019-08-07 | -43.88 |
| 2019-08-06 | -42.09 |
| 2019-08-05 | -41.19 |
| 2019-08-02 | -41.19 |
| 2019-08-01 | -40.90 |
| 2019-07-31 | -40.90 |
| 2019-07-30 | -41.19 |
| 2019-07-29 | -40.00 |
| 2019-07-26 | -39.70 |
| 2019-07-25 | -38.51 |
| 2019-07-24 | -38.21 |
| 2019-07-23 | -37.01 |
| 2019-07-22 | -34.93 |
| 2019-07-19 | -34.63 |
| 2019-07-18 | -34.33 |
| 2019-07-17 | -28.96 |
| 2019-07-16 | -27.76 |
| 2019-07-15 | -28.66 |
| 2019-07-12 | -27.16 |
| 2019-07-11 | -26.27 |
| 2019-07-10 | -25.67 |
| 2019-07-09 | -23.88 |
| 2019-07-08 | -23.88 |
| 2019-07-05 | -22.39 |
| 2019-07-04 | -27.46 |
| 2019-07-03 | -25.97 |
| 2019-07-02 | -25.37 |
| 2019-06-28 | -20.90 |
| 2019-06-27 | -20.90 |
| 2019-06-26 | -20.90 |
| 2019-06-25 | -20.90 |
| 2019-06-24 | -20.90 |
| 2019-06-21 | -20.90 |
| 2019-06-20 | -20.90 |
| 2019-06-19 | -17.91 |
| 2019-06-18 | -16.42 |
| 2019-06-17 | -17.91 |
| 2019-06-14 | -22.39 |
| 2019-06-13 | -20.90 |
| 2019-06-12 | -22.39 |
| 2019-06-11 | -17.91 |
| 2019-06-10 | -17.91 |
| 2019-06-06 | -19.40 |
| 2019-06-05 | -26.57 |
| 2019-06-04 | -25.67 |
| 2019-06-03 | -34.03 |
| 2019-05-31 | -37.31 |
| 2019-05-30 | -34.03 |
| 2019-05-29 | -34.03 |
| 2019-05-28 | -33.73 |
| 2019-05-27 | -34.63 |
| 2019-05-24 | -34.33 |
| 2019-05-23 | -34.63 |
| 2019-05-22 | -34.93 |
| 2019-05-21 | -37.01 |
| 2019-05-20 | -37.31 |
| 2019-05-17 | -34.33 |
| 2019-05-16 | -33.73 |
| 2019-05-15 | -33.13 |
| 2019-05-14 | -31.64 |
| 2019-05-10 | -31.64 |
| 2019-05-09 | -29.85 |
| 2019-05-08 | -26.57 |
| 2019-05-07 | -26.87 |
| 2019-05-06 | -27.46 |
| 2019-05-03 | -22.39 |
| 2019-05-02 | -25.37 |
| 2019-04-30 | -31.94 |
| 2019-04-29 | -32.24 |
| 2019-04-26 | -38.21 |
| 2019-04-25 | -37.91 |
| 2019-04-24 | -36.12 |
| 2019-04-23 | -31.94 |
| 2019-04-18 | -28.66 |
| 2019-04-17 | -27.16 |
| 2019-04-16 | -29.55 |
| 2019-04-15 | -25.37 |
| 2019-04-12 | -23.88 |
| 2019-04-11 | -26.27 |
| 2019-04-10 | -20.90 |
| 2019-04-09 | -17.91 |
| 2019-04-08 | -16.42 |
| 2019-04-04 | -16.42 |
| 2019-04-03 | -19.40 |
| 2019-04-02 | -20.90 |
| 2019-04-01 | -22.39 |
| 2019-03-29 | -28.06 |
| 2019-03-28 | -27.76 |
| 2019-03-27 | -28.06 |
| 2019-03-26 | -28.36 |
| 2019-03-25 | -28.66 |
| 2019-03-22 | -28.66 |
| 2019-03-21 | -31.34 |
| 2019-03-20 | -33.43 |
| 2019-03-19 | -35.52 |
| 2019-03-18 | -43.58 |
| 2019-03-15 | -47.76 |
| 2019-03-14 | -47.76 |
| 2019-03-13 | -49.25 |
| 2019-03-12 | -48.96 |
| 2019-03-11 | -49.85 |
| 2019-03-08 | -50.15 |
| 2019-03-07 | -49.25 |
| 2019-03-06 | -52.24 |
| 2019-03-05 | -54.33 |
| 2019-03-04 | -55.22 |
| 2019-03-01 | -54.33 |
| 2019-02-28 | -54.63 |
| 2019-02-27 | -54.03 |
| 2019-02-26 | -55.22 |
| 2019-02-25 | -55.82 |
| 2019-02-22 | -54.33 |
| 2019-02-21 | -56.72 |
| 2019-02-20 | -56.12 |
| 2019-02-19 | -57.01 |
| 2019-02-18 | -55.82 |
| 2019-02-15 | -55.22 |
| 2019-02-14 | -54.63 |
| 2019-02-13 | -54.33 |
| 2019-02-12 | -54.63 |
| 2019-02-11 | -54.93 |
| 2019-02-08 | -54.93 |
| 2019-02-04 | -55.22 |
| 2019-02-01 | -57.01 |
| 2019-01-31 | -57.91 |
| 2019-01-30 | -56.72 |
| 2019-01-29 | -57.01 |
| 2019-01-28 | -58.21 |
| 2019-01-25 | -56.12 |
| 2019-01-24 | -55.22 |
| 2019-01-23 | -55.22 |
| 2019-01-22 | -54.93 |
| 2019-01-21 | -54.63 |
| 2019-01-18 | -54.33 |
| 2019-01-17 | -54.03 |
| 2019-01-16 | -53.73 |
| 2019-01-15 | -53.73 |
| 2019-01-14 | -52.84 |
| 2019-01-11 | -52.84 |
| 2019-01-10 | -50.45 |
| 2019-01-09 | -51.34 |
| 2019-01-08 | -51.94 |
| 2019-01-07 | -51.04 |
| 2019-01-04 | -51.94 |
| 2019-01-03 | -54.03 |
| 2019-01-02 | -53.13 |
| 2018-12-31 | -52.54 |
| 2018-12-28 | -51.64 |
| 2018-12-27 | -51.04 |
| 2018-12-24 | -45.67 |
| 2018-12-21 | -46.27 |
| 2018-12-20 | -46.87 |
| 2018-12-19 | -47.46 |
| 2018-12-18 | -47.76 |
| 2018-12-17 | -45.97 |
| 2018-12-14 | -46.27 |
| 2018-12-13 | -45.67 |
| 2018-12-12 | -45.97 |
| 2018-12-11 | -44.78 |
| 2018-12-10 | -46.27 |
| 2018-12-07 | -43.58 |
| 2018-12-06 | -43.28 |
| 2018-12-05 | -41.79 |
| 2018-12-04 | -41.49 |
| 2018-12-03 | -42.09 |
| 2018-11-30 | -42.39 |
| 2018-11-29 | -42.39 |
| 2018-11-28 | -42.69 |
| 2018-11-27 | -41.49 |
| 2018-11-26 | -41.19 |
| 2018-11-23 | -41.49 |
| 2018-11-22 | -41.19 |
| 2018-11-21 | -40.90 |
| 2018-11-20 | -41.49 |
| 2018-11-19 | -40.90 |
| 2018-11-16 | -42.39 |
| 2018-11-15 | -42.39 |
| 2018-11-14 | -42.39 |
| 2018-11-13 | -41.79 |
| 2018-11-12 | -41.19 |
| 2018-11-09 | -40.60 |
| 2018-11-08 | -40.90 |
| 2018-11-07 | -40.60 |
| 2018-11-06 | -39.70 |
| 2018-11-05 | -39.40 |
| 2018-11-02 | -37.91 |
| 2018-11-01 | -38.21 |
| 2018-10-31 | -40.00 |
| 2018-10-30 | -40.30 |
| 2018-10-29 | -40.30 |
| 2018-10-26 | -39.40 |
| 2018-10-25 | -37.91 |
| 2018-10-24 | -36.12 |
| 2018-10-23 | -35.52 |
| 2018-10-22 | -33.13 |
| 2018-10-19 | -33.13 |
| 2018-10-18 | -35.52 |
| 2018-10-16 | -35.82 |
| 2018-10-15 | -33.13 |
| 2018-10-12 | -32.84 |
| 2018-10-11 | -33.73 |
| 2018-10-10 | -30.45 |
| 2018-10-09 | -32.54 |
| 2018-10-08 | -29.85 |
| 2018-10-05 | -28.36 |
| 2018-10-04 | -25.97 |
| 2018-10-03 | -25.97 |
| 2018-10-02 | -25.67 |
| 2018-09-28 | -26.27 |
| 2018-09-27 | -25.37 |
| 2018-09-26 | -25.37 |
| 2018-09-24 | -25.37 |
| 2018-09-21 | -25.67 |
| 2018-09-20 | -25.97 |
| 2018-09-19 | -26.27 |
| 2018-09-18 | -26.57 |
| 2018-09-17 | -31.34 |
| 2018-09-14 | -28.66 |
| 2018-09-13 | -25.67 |
| 2018-09-12 | -25.67 |
| 2018-09-11 | -25.97 |
| 2018-09-10 | -25.97 |
| 2018-09-07 | -23.88 |
| 2018-09-06 | -23.88 |
| 2018-09-05 | -26.87 |
| 2018-09-04 | -26.57 |
| 2018-09-03 | -28.06 |
| 2018-08-31 | -23.88 |
| 2018-08-30 | -22.39 |
| 2018-08-29 | -22.39 |
| 2018-08-28 | -22.39 |
| 2018-08-27 | -19.40 |
| 2018-08-24 | -23.88 |
| 2018-08-23 | -26.27 |
| 2018-08-22 | -25.37 |
| 2018-08-21 | -26.57 |
| 2018-08-20 | -28.96 |
| 2018-08-17 | -31.34 |
| 2018-08-16 | -32.54 |
| 2018-08-15 | -31.04 |
| 2018-08-14 | -28.36 |
| 2018-08-13 | -27.16 |
| 2018-08-10 | -27.16 |
| 2018-08-09 | -25.97 |
| 2018-08-08 | -25.97 |
| 2018-08-07 | -26.87 |
| 2018-08-06 | -28.36 |
| 2018-08-03 | -25.97 |
| 2018-08-02 | -25.37 |
| 2018-08-01 | -23.88 |
| 2018-07-31 | -22.39 |
| 2018-07-30 | -20.90 |
| 2018-07-27 | -20.90 |
| 2018-07-26 | -20.90 |
| 2018-07-25 | -20.90 |
| 2018-07-24 | -17.91 |
| 2018-07-23 | -17.91 |
| 2018-07-20 | -19.40 |
| 2018-07-19 | -23.88 |
| 2018-07-18 | -22.39 |
| 2018-07-17 | -22.39 |
| 2018-07-16 | -22.39 |
| 2018-07-13 | -22.39 |
| 2018-07-12 | -22.39 |
| 2018-07-11 | -22.39 |
| 2018-07-10 | -20.90 |
| 2018-07-09 | -19.40 |
| 2018-07-06 | -20.90 |
| 2018-07-05 | -19.40 |
| 2018-07-04 | -19.40 |
| 2018-07-03 | -17.91 |
| 2018-06-29 | -14.93 |
| 2018-06-28 | -22.39 |
| 2018-06-27 | -22.39 |
| 2018-06-26 | -20.90 |
| 2018-06-25 | -17.91 |
| 2018-06-22 | -17.91 |
| 2018-06-21 | -16.42 |
| 2018-06-20 | -16.42 |
| 2018-06-19 | -16.42 |
| 2018-06-15 | -11.94 |
| 2018-06-14 | -14.93 |
| 2018-06-13 | -13.43 |
| 2018-06-12 | -11.94 |
| 2018-06-11 | -11.94 |
| 2018-06-08 | -11.94 |
| 2018-06-07 | -10.45 |
| 2018-06-06 | -10.45 |
| 2018-06-05 | -8.96 |
| 2018-06-04 | -8.96 |
| 2018-06-01 | -7.46 |
| 2018-05-31 | -10.45 |
| 2018-05-30 | -10.45 |
| 2018-05-29 | -7.46 |
| 2018-05-28 | -7.46 |
| 2018-05-25 | -5.97 |
| 2018-05-24 | -4.48 |
| 2018-05-23 | -7.46 |
| 2018-05-21 | -4.48 |
| 2018-05-18 | -2.99 |
| 2018-05-17 | -4.48 |
| 2018-05-16 | -4.48 |
| 2018-05-15 | -2.99 |
| 2018-05-14 | -1.49 |
| 2018-05-11 | 0.00 |
| 2018-05-10 | -1.49 |
| 2018-05-09 | -1.49 |
| 2018-05-08 | 1.49 |
| 2018-05-07 | 1.49 |
| 2018-05-04 | -1.49 |
| 2018-05-03 | 1.49 |
| 2018-05-02 | 1.49 |
| 2018-04-30 | 1.49 |
| 2018-04-27 | -1.49 |
| 2018-04-26 | -1.49 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | 1.49 |
| 2018-04-23 | -2.99 |
| 2018-04-20 | 2.99 |
| 2018-04-19 | 4.48 |
| 2018-04-18 | 4.48 |
| 2018-04-17 | 5.97 |
| 2018-04-16 | 7.46 |
| 2018-04-13 | 7.46 |
| 2018-04-12 | 8.96 |
| 2018-04-11 | 8.96 |
| 2018-04-10 | 8.96 |
| 2018-04-09 | 8.96 |
| 2018-04-06 | 8.96 |
| 2018-04-04 | 8.96 |
| 2018-04-03 | 8.96 |
| 2018-03-29 | 19.40 |
| 2018-03-28 | 4.48 |
| 2018-03-27 | 5.97 |
| 2018-03-26 | 5.97 |
| 2018-03-23 | 1.49 |
| 2018-03-22 | 10.45 |
| 2018-03-21 | 8.96 |
| 2018-03-20 | 8.96 |
| 2018-03-19 | 8.96 |
| 2018-03-16 | 10.45 |
| 2018-03-15 | 10.45 |
| 2018-03-14 | 10.45 |
| 2018-03-13 | 13.43 |
| 2018-03-12 | 14.93 |
| 2018-03-09 | 11.94 |
| 2018-03-08 | 7.46 |
| 2018-03-07 | 7.46 |
| 2018-03-06 | 5.97 |
| 2018-03-05 | 5.97 |
| 2018-03-02 | 4.48 |
| 2018-03-01 | 4.48 |
| 2018-02-28 | 5.97 |
| 2018-02-27 | 5.97 |
| 2018-02-26 | 5.97 |
| 2018-02-23 | 7.46 |
| 2018-02-22 | 8.96 |
| 2018-02-21 | 8.96 |
| 2018-02-20 | 8.96 |
| 2018-02-15 | 7.46 |
| 2018-02-14 | 4.48 |
| 2018-02-13 | 1.49 |
| 2018-02-12 | 1.49 |
| 2018-02-09 | 0.00 |
| 2018-02-08 | 4.48 |
| 2018-02-07 | 2.99 |
| 2018-02-06 | 2.99 |
| 2018-02-05 | 5.97 |
| 2018-02-02 | 7.46 |
| 2018-02-01 | 7.46 |
| 2018-01-31 | 7.46 |
| 2018-01-30 | 7.46 |
| 2018-01-29 | 7.46 |
| 2018-01-26 | 7.46 |
| 2018-01-25 | 8.96 |
| 2018-01-24 | 7.46 |
| 2018-01-23 | 7.46 |
| 2018-01-22 | 10.45 |
| 2018-01-19 | 8.96 |
| 2018-01-18 | 7.46 |
| 2018-01-17 | 5.97 |
| 2018-01-16 | 5.97 |
| 2018-01-15 | 5.97 |
| 2018-01-12 | 7.46 |
| 2018-01-11 | 5.97 |
| 2018-01-10 | 5.97 |
| 2018-01-09 | 8.96 |
| 2018-01-08 | 7.46 |
| 2018-01-05 | 7.46 |
| 2018-01-04 | 5.97 |
| 2018-01-03 | 8.96 |
| 2018-01-02 | 10.45 |
| 2017-12-29 | 13.43 |
| 2017-12-28 | 8.96 |
| 2017-12-27 | 8.96 |
| 2017-12-22 | 7.46 |
| 2017-12-21 | 5.97 |
| 2017-12-20 | 7.46 |
| 2017-12-19 | 8.96 |
| 2017-12-18 | 10.45 |
| 2017-12-15 | 8.96 |
| 2017-12-14 | 7.46 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | -4.48 |
| 2017-12-11 | -4.48 |
| 2017-12-08 | 4.48 |
| 2017-12-07 | 4.48 |
| 2017-12-06 | 7.46 |
| 2017-12-05 | 10.45 |
| 2017-12-04 | 11.94 |
| 2017-12-01 | 13.43 |
| 2017-11-30 | 11.94 |
| 2017-11-29 | 14.93 |
| 2017-11-28 | 16.42 |
| 2017-11-27 | 16.42 |
| 2017-11-24 | 19.40 |
| 2017-11-23 | 17.91 |
| 2017-11-22 | 17.91 |
| 2017-11-21 | 17.91 |
| 2017-11-20 | 19.40 |
| 2017-11-17 | 20.90 |
| 2017-11-16 | 19.40 |
| 2017-11-15 | 19.40 |
| 2017-11-14 | 19.40 |
| 2017-11-13 | 19.40 |
| 2017-11-10 | 20.90 |
| 2017-11-09 | 19.40 |
| 2017-11-08 | 19.40 |
| 2017-11-07 | 19.40 |
| 2017-11-06 | 16.42 |
| 2017-11-03 | 13.43 |
| 2017-11-02 | 13.43 |
| 2017-11-01 | 13.43 |
| 2017-10-31 | 11.94 |
| 2017-10-30 | 13.43 |
| 2017-10-27 | 13.43 |
| 2017-10-26 | 13.43 |
| 2017-10-25 | 13.43 |
| 2017-10-24 | 13.43 |
| 2017-10-23 | 13.43 |
| 2017-10-20 | 11.94 |
| 2017-10-19 | 11.94 |
| 2017-10-18 | 14.93 |
| 2017-10-17 | 14.93 |
| 2017-10-16 | 14.93 |
| 2017-10-13 | 14.93 |
| 2017-10-12 | 16.42 |
| 2017-10-11 | 13.43 |
| 2017-10-10 | 14.93 |
| 2017-10-09 | 14.93 |
| 2017-10-06 | 16.42 |
| 2017-10-04 | 13.43 |
| 2017-10-03 | 16.42 |
| 2017-09-29 | 14.93 |
| 2017-09-28 | 11.94 |
| 2017-09-27 | 13.43 |
| 2017-09-26 | 14.93 |
| 2017-09-25 | 14.93 |
| 2017-09-22 | 16.42 |
| 2017-09-21 | 16.42 |
| 2017-09-20 | 19.40 |
| 2017-09-19 | 16.42 |
| 2017-09-18 | 16.42 |
| 2017-09-15 | 20.90 |
| 2017-09-14 | 17.91 |
| 2017-09-13 | 20.90 |
| 2017-09-12 | 17.91 |
| 2017-09-11 | 20.90 |
| 2017-09-08 | 16.42 |
| 2017-09-07 | 16.42 |
| 2017-09-06 | 13.43 |
| 2017-09-05 | 11.94 |
| 2017-09-04 | 11.94 |
| 2017-09-01 | 16.42 |
| 2017-08-31 | 8.96 |
| 2017-08-30 | 10.45 |
| 2017-08-29 | 13.43 |
| 2017-08-28 | 13.43 |
| 2017-08-25 | 13.43 |
| 2017-08-24 | 13.43 |
| 2017-08-22 | 14.93 |
| 2017-08-21 | 16.42 |
| 2017-08-18 | 16.42 |
| 2017-08-17 | 16.42 |
| 2017-08-16 | 16.42 |
| 2017-08-15 | 17.91 |
| 2017-08-14 | 17.91 |
| 2017-08-11 | 17.91 |
| 2017-08-10 | 19.40 |
| 2017-08-09 | 20.90 |
| 2017-08-08 | 20.90 |
| 2017-08-07 | 22.39 |
| 2017-08-04 | 19.40 |
| 2017-08-03 | 14.93 |
| 2017-08-02 | 14.93 |
| 2017-08-01 | 14.93 |
| 2017-07-31 | 13.43 |
| 2017-07-28 | 14.93 |
| 2017-07-27 | 14.93 |
| 2017-07-26 | 14.93 |
| 2017-07-25 | 13.43 |
| 2017-07-24 | 13.43 |
| 2017-07-21 | 13.43 |
| 2017-07-20 | 11.94 |
| 2017-07-19 | 13.43 |
| 2017-07-18 | 11.94 |
| 2017-07-17 | 5.97 |
| 2017-07-14 | 8.96 |
| 2017-07-13 | 10.45 |
| 2017-07-12 | 10.45 |
| 2017-07-11 | 10.45 |
| 2017-07-10 | 10.45 |
| 2017-07-07 | 10.45 |
| 2017-07-06 | 13.43 |
| 2017-07-05 | 14.93 |
| 2017-07-04 | 14.93 |
| 2017-07-03 | 16.42 |
| 2017-06-30 | 16.42 |
| 2017-06-29 | 16.42 |
| 2017-06-28 | 16.42 |
| 2017-06-27 | 16.42 |
| 2017-06-26 | 16.42 |
| 2017-06-23 | 16.42 |
| 2017-06-22 | 16.42 |
| 2017-06-21 | 17.91 |
| 2017-06-20 | 16.42 |
| 2017-06-19 | 16.42 |
| 2017-06-16 | 16.42 |
| 2017-06-15 | 16.42 |
| 2017-06-14 | 16.42 |
| 2017-06-13 | 16.42 |
| 2017-06-12 | 17.91 |
| 2017-06-09 | 17.91 |
| 2017-06-08 | 17.91 |
| 2017-06-07 | 17.91 |
| 2017-06-06 | 17.91 |
| 2017-06-05 | 17.91 |
| 2017-06-02 | 17.91 |
| 2017-06-01 | 17.91 |
| 2017-05-31 | 17.91 |
| 2017-05-29 | 20.90 |
| 2017-05-26 | 19.40 |
| 2017-05-25 | 19.40 |
| 2017-05-24 | 19.40 |
| 2017-05-23 | 19.40 |
| 2017-05-22 | 19.40 |
| 2017-05-19 | 19.40 |
| 2017-05-18 | 19.40 |
| 2017-05-17 | 19.40 |
| 2017-05-16 | 19.40 |
| 2017-05-15 | 19.40 |
| 2017-05-12 | 19.40 |
| 2017-05-11 | 19.40 |
| 2017-05-10 | 19.40 |
| 2017-05-09 | 20.90 |
| 2017-05-08 | 19.40 |
| 2017-05-05 | 19.40 |
| 2017-05-04 | 19.40 |
| 2017-05-02 | 20.90 |
| 2017-04-28 | 20.90 |
| 2017-04-27 | 22.39 |
| 2017-04-26 | 23.88 |
| 2017-04-25 | 22.39 |
| 2017-04-24 | 25.37 |
| 2017-04-21 | 25.37 |
| 2017-04-20 | 26.87 |
| 2017-04-19 | 32.84 |
| 2017-04-18 | 32.84 |
| 2017-04-13 | 28.36 |
| 2017-04-12 | 19.40 |
| 2017-04-11 | 19.40 |
| 2017-04-10 | 19.40 |
| 2017-04-07 | 19.40 |
| 2017-04-06 | 22.39 |
| 2017-04-05 | 23.88 |
| 2017-04-03 | 20.90 |
| 2017-03-31 | 22.39 |
| 2017-03-30 | 25.37 |
| 2017-03-29 | 26.87 |
| 2017-03-28 | 28.36 |
| 2017-03-27 | 26.87 |
| 2017-03-24 | 26.87 |
| 2017-03-23 | 25.37 |
| 2017-03-22 | 26.87 |
| 2017-03-21 | 26.87 |
| 2017-03-20 | 25.37 |
| 2017-03-17 | 25.37 |
| 2017-03-16 | 25.37 |
| 2017-03-15 | 25.37 |
| 2017-03-14 | 25.37 |
| 2017-03-13 | 26.87 |
| 2017-03-10 | 26.87 |
| 2017-03-09 | 25.37 |
| 2017-03-08 | 28.36 |
| 2017-03-07 | 25.37 |
| 2017-03-06 | 28.36 |
| 2017-03-03 | 25.37 |
| 2017-03-02 | 25.37 |
| 2017-03-01 | 25.37 |
| 2017-02-28 | 20.90 |
| 2017-02-27 | 22.39 |
| 2017-02-24 | 23.88 |
| 2017-02-23 | 25.37 |
| 2017-02-22 | 20.90 |
| 2017-02-21 | 22.39 |
| 2017-02-20 | 22.39 |
| 2017-02-17 | 22.39 |
| 2017-02-16 | 25.37 |
| 2017-02-15 | 25.37 |
| 2017-02-14 | 26.87 |
| 2017-02-13 | 26.87 |
| 2017-02-10 | 26.87 |
| 2017-02-09 | 26.87 |
| 2017-02-08 | 26.87 |
| 2017-02-07 | 28.36 |
| 2017-02-06 | 28.36 |
| 2017-02-03 | 31.34 |
| 2017-02-02 | 29.85 |
| 2017-02-01 | 32.84 |
| 2017-01-27 | 31.34 |
| 2017-01-26 | 29.85 |
| 2017-01-25 | 31.34 |
| 2017-01-24 | 31.34 |
| 2017-01-23 | 28.36 |
| 2017-01-20 | 25.37 |
| 2017-01-19 | 26.87 |
| 2017-01-18 | 28.36 |
| 2017-01-17 | 29.85 |
| 2017-01-16 | 29.85 |
| 2017-01-13 | 29.85 |
| 2017-01-12 | 32.84 |
| 2017-01-11 | 25.37 |
| 2017-01-10 | 23.88 |
| 2017-01-09 | 25.37 |
| 2017-01-06 | 23.88 |
| 2017-01-05 | 23.88 |
| 2017-01-04 | 26.87 |
| 2017-01-03 | 26.87 |
| 2016-12-30 | 26.87 |
| 2016-12-29 | 25.37 |
| 2016-12-28 | 28.36 |
| 2016-12-23 | 25.37 |
| 2016-12-22 | 28.36 |
| 2016-12-21 | 28.36 |
| 2016-12-20 | 29.85 |
| 2016-12-19 | 31.34 |
| 2016-12-16 | 32.84 |
| 2016-12-15 | 29.85 |
| 2016-12-14 | 29.85 |
| 2016-12-13 | 29.85 |
| 2016-12-12 | 29.85 |
| 2016-12-09 | 31.34 |
| 2016-12-08 | 32.84 |
| 2016-12-07 | 37.31 |
| 2016-12-06 | 34.33 |
| 2016-12-05 | 34.33 |
| 2016-12-02 | 37.31 |
| 2016-12-01 | 35.82 |
| 2016-11-30 | 35.82 |
| 2016-11-29 | 34.33 |
| 2016-11-28 | 31.34 |
| 2016-11-25 | 35.82 |
| 2016-11-24 | 37.31 |
| 2016-11-23 | 40.30 |
| 2016-11-22 | 40.30 |
| 2016-11-21 | 34.33 |
| 2016-11-18 | 28.36 |
| 2016-11-17 | 28.36 |
| 2016-11-16 | 28.36 |
| 2016-11-15 | 29.85 |
| 2016-11-14 | 26.87 |
| 2016-11-11 | 31.34 |
| 2016-11-10 | 31.34 |
| 2016-11-09 | 28.36 |
| 2016-11-08 | 34.33 |
| 2016-11-07 | 35.82 |
| 2016-11-04 | 35.82 |
| 2016-11-03 | 38.81 |
| 2016-11-02 | 35.82 |
| 2016-11-01 | 34.33 |
| 2016-10-31 | 34.33 |
| 2016-10-28 | 35.82 |
| 2016-10-27 | 37.31 |
| 2016-10-26 | 40.30 |
| 2016-10-25 | 40.30 |
| 2016-10-24 | 35.82 |
| 2016-10-20 | 34.33 |
| 2016-10-19 | 37.31 |
| 2016-10-18 | 35.82 |
| 2016-10-17 | 32.84 |
| 2016-10-14 | 28.36 |
| 2016-10-13 | 25.37 |
| 2016-10-12 | 25.37 |
| 2016-10-11 | 32.84 |
| 2016-10-07 | 34.33 |
| 2016-10-06 | 32.84 |
| 2016-10-05 | 34.33 |
| 2016-10-04 | 32.84 |
| 2016-10-03 | 35.82 |
| 2016-09-30 | 35.82 |
| 2016-09-29 | 32.84 |
| 2016-09-28 | 31.34 |
| 2016-09-27 | 31.34 |
| 2016-09-26 | 31.34 |
| 2016-09-23 | 31.34 |
| 2016-09-22 | 29.85 |
| 2016-09-21 | 29.85 |
| 2016-09-20 | 29.85 |
| 2016-09-19 | 28.36 |
| 2016-09-15 | 25.37 |
| 2016-09-14 | 23.88 |
| 2016-09-13 | 19.40 |
| 2016-09-12 | 20.90 |
| 2016-09-09 | 23.88 |
| 2016-09-08 | 25.37 |
| 2016-09-07 | 19.40 |
| 2016-09-06 | 16.42 |
| 2016-09-05 | 16.42 |
| 2016-09-02 | 14.93 |
| 2016-09-01 | 16.42 |
| 2016-08-31 | 16.42 |
| 2016-08-30 | 17.91 |
| 2016-08-29 | 17.91 |
| 2016-08-26 | 19.40 |
| 2016-08-25 | 19.40 |
| 2016-08-24 | 20.90 |
| 2016-08-23 | 20.90 |
| 2016-08-22 | 20.90 |
| 2016-08-19 | 19.40 |
| 2016-08-18 | 19.40 |
| 2016-08-17 | 16.42 |
| 2016-08-16 | 17.91 |
| 2016-08-15 | 17.91 |
| 2016-08-12 | 17.91 |
| 2016-08-11 | 16.42 |
| 2016-08-10 | 13.43 |
| 2016-08-09 | 13.43 |
| 2016-08-08 | 13.43 |
| 2016-08-05 | 11.94 |
| 2016-08-04 | 8.96 |
| 2016-08-03 | 8.96 |
| 2016-08-01 | 10.45 |
| 2016-07-29 | 14.93 |
| 2016-07-28 | 16.42 |
| 2016-07-27 | 16.42 |
| 2016-07-26 | 17.91 |
| 2016-07-25 | 19.40 |
| 2016-07-22 | 20.90 |
| 2016-07-21 | 20.90 |
| 2016-07-20 | 20.90 |
| 2016-07-19 | 19.40 |
| 2016-07-18 | 20.90 |
| 2016-07-15 | 22.39 |
| 2016-07-14 | 20.90 |
| 2016-07-13 | 19.40 |
| 2016-07-12 | 19.40 |
| 2016-07-11 | 19.40 |
| 2016-07-08 | 16.42 |
| 2016-07-07 | 16.42 |
| 2016-07-06 | 17.91 |
| 2016-07-05 | 20.90 |
| 2016-07-04 | 23.88 |
| 2016-06-30 | 19.40 |
| 2016-06-29 | 19.40 |
| 2016-06-28 | 22.39 |
| 2016-06-27 | 22.39 |
| 2016-06-24 | 19.40 |
| 2016-06-23 | 29.85 |
| 2016-06-22 | 32.84 |
| 2016-06-21 | 4.48 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 2.99 |
| 2016-06-16 | 4.48 |
| 2016-06-15 | 5.97 |
| 2016-06-14 | 7.46 |
| 2016-06-13 | 8.96 |
| 2016-06-10 | 13.43 |
| 2016-06-08 | 13.43 |
| 2016-06-07 | 19.40 |
| 2016-06-06 | 19.40 |
| 2016-06-03 | 19.40 |
| 2016-06-02 | 20.90 |
| 2016-06-01 | 22.39 |
| 2016-05-31 | 22.39 |
| 2016-05-30 | 25.37 |
| 2016-05-27 | 26.87 |
| 2016-05-26 | 28.36 |
| 2016-05-25 | 31.34 |
| 2016-05-24 | 31.34 |
| 2016-05-23 | 29.85 |
| 2016-05-20 | 26.87 |
| 2016-05-19 | 23.88 |
| 2016-05-18 | 26.87 |
| 2016-05-17 | 16.42 |
| 2016-05-16 | 16.42 |
| 2016-05-13 | 19.40 |
| 2016-05-12 | 22.39 |
| 2016-05-11 | 23.88 |
| 2016-05-10 | 23.88 |
| 2016-05-09 | 23.88 |
| 2016-05-06 | 28.36 |
| 2016-05-05 | 28.36 |
| 2016-05-04 | 29.85 |
| 2016-05-03 | 29.85 |
| 2016-04-29 | 31.34 |
| 2016-04-28 | 32.84 |
| 2016-04-27 | 32.84 |
| 2016-04-26 | 32.84 |
| 2016-04-25 | 31.34 |
| 2016-04-22 | 31.34 |
| 2016-04-21 | 31.34 |
| 2016-04-20 | 28.36 |
| 2016-04-19 | 34.33 |
| 2016-04-18 | 31.34 |
| 2016-04-15 | 32.84 |
| 2016-04-14 | 32.84 |
| 2016-04-13 | 34.33 |
| 2016-04-12 | 34.33 |
| 2016-04-11 | 34.33 |
| 2016-04-08 | 34.33 |
| 2016-04-07 | 35.82 |
| 2016-04-06 | 35.82 |
| 2016-04-05 | 37.31 |
| 2016-04-01 | 40.30 |
| 2016-03-31 | 38.81 |
| 2016-03-30 | 38.81 |
| 2016-03-29 | 40.30 |
| 2016-03-24 | 40.30 |
| 2016-03-23 | 40.30 |
| 2016-03-22 | 43.28 |
| 2016-03-21 | 41.79 |
| 2016-03-18 | 43.28 |
| 2016-03-17 | 38.81 |
| 2016-03-16 | 41.79 |
| 2016-03-15 | 46.27 |
| 2016-03-14 | 52.24 |
| 2016-03-11 | 52.24 |
| 2016-03-10 | 47.76 |
| 2016-03-09 | 58.21 |
| 2016-03-08 | 61.19 |
| 2016-03-07 | 67.16 |
| 2016-03-04 | 61.19 |
| 2016-03-03 | 67.16 |
| 2016-03-02 | 41.79 |
| 2016-03-01 | 38.81 |
| 2016-02-29 | 40.30 |
| 2016-02-26 | 40.30 |
| 2016-02-25 | 40.30 |
| 2016-02-24 | 41.79 |
| 2016-02-23 | 44.78 |
| 2016-02-22 | 46.27 |
| 2016-02-19 | 46.27 |
| 2016-02-18 | 46.27 |
| 2016-02-17 | 41.79 |
| 2016-02-16 | 49.25 |
| 2016-02-15 | 47.76 |
| 2016-02-12 | 43.28 |
| 2016-02-11 | 49.25 |
| 2016-02-05 | 47.76 |
| 2016-02-04 | 55.22 |
| 2016-02-03 | 52.24 |
| 2016-02-02 | 52.24 |
| 2016-02-01 | 46.27 |
| 2016-01-29 | 49.25 |
| 2016-01-28 | 41.79 |
| 2016-01-27 | 37.31 |
| 2016-01-26 | 35.82 |
| 2016-01-25 | 41.79 |
| 2016-01-22 | 49.25 |
| 2016-01-21 | 49.25 |
| 2016-01-20 | 55.22 |
| 2016-01-19 | 64.18 |
| 2016-01-18 | 49.25 |
| 2016-01-15 | 46.27 |
| 2016-01-14 | 46.27 |
| 2016-01-13 | 44.78 |
| 2016-01-12 | 47.76 |
| 2016-01-11 | 70.15 |
| 2016-01-08 | 85.07 |
| 2016-01-07 | 67.16 |
| 2016-01-06 | 76.12 |
| 2016-01-05 | 88.06 |
| 2016-01-04 | 114.93 |
| 2015-12-31 | 126.87 |
| 2015-12-30 | 126.87 |
| 2015-12-29 | 144.78 |
| 2015-12-28 | 141.79 |
| 2015-12-24 | 156.72 |
| 2015-12-23 | 159.70 |
| 2015-12-22 | 161.19 |
| 2015-12-21 | 165.67 |
| 2015-12-18 | 156.72 |
| 2015-12-17 | 141.79 |
| 2015-12-16 | 143.28 |
| 2015-12-15 | 143.28 |
| 2015-12-14 | 137.31 |
| 2015-12-11 | 140.30 |
| 2015-12-10 | 143.28 |
| 2015-12-09 | 141.79 |
| 2015-12-08 | 143.28 |
| 2015-12-07 | 152.24 |
| 2015-12-04 | 156.72 |
| 2015-12-03 | 164.18 |
| 2015-12-02 | 170.15 |
| 2015-12-01 | 170.15 |
| 2015-11-30 | 171.64 |
| 2015-11-27 | 177.61 |
| 2015-11-26 | 183.58 |
| 2015-11-25 | 176.12 |
| 2015-11-24 | 170.15 |
| 2015-11-23 | 171.64 |
| 2015-11-20 | 177.61 |
| 2015-11-19 | 180.60 |
| 2015-11-18 | 180.60 |
| 2015-11-17 | 179.10 |
| 2015-11-16 | 183.58 |
| 2015-11-13 | 182.09 |
| 2015-11-12 | 159.70 |
| 2015-11-11 | 159.70 |
| 2015-11-10 | 164.18 |
| 2015-11-09 | 162.69 |
| 2015-11-06 | 167.16 |
| 2015-11-05 | 168.66 |
| 2015-11-04 | 170.15 |
| 2015-11-03 | 171.64 |
| 2015-11-02 | 167.16 |
| 2015-10-30 | 165.67 |
| 2015-10-29 | 168.66 |
| 2015-10-28 | 167.16 |
| 2015-10-27 | 177.61 |
| 2015-10-26 | 173.13 |
| 2015-10-23 | 177.61 |
| 2015-10-22 | 177.61 |
| 2015-10-20 | 177.61 |
| 2015-10-19 | 167.16 |
| 2015-10-16 | 164.18 |
| 2015-10-15 | 116.42 |
| 2015-10-14 | 108.96 |
| 2015-10-13 | 105.97 |
| 2015-10-12 | 108.96 |
| 2015-10-09 | 110.45 |
| 2015-10-08 | 114.93 |
| 2015-10-07 | 100.00 |
| 2015-10-06 | 97.01 |
| 2015-10-05 | 97.01 |
| 2015-10-02 | 98.51 |
| 2015-09-30 | 105.97 |
| 2015-09-29 | 104.48 |
| 2015-09-25 | 111.94 |
| 2015-09-24 | 111.94 |
| 2015-09-23 | 113.43 |
| 2015-09-22 | 120.90 |
| 2015-09-21 | 116.42 |
| 2015-09-18 | 120.90 |
| 2015-09-17 | 114.93 |
| 2015-09-16 | 116.42 |
| 2015-09-15 | 108.96 |
| 2015-09-14 | 120.90 |
| 2015-09-11 | 120.90 |
| 2015-09-10 | 126.87 |
| 2015-09-09 | 132.84 |
| 2015-09-08 | 131.34 |
| 2015-09-07 | 134.33 |
| 2015-09-04 | 135.82 |
| 2015-09-02 | 128.36 |
| 2015-09-01 | 120.90 |
| 2015-08-31 | 128.36 |
| 2015-08-28 | 143.28 |
| 2015-08-27 | 144.78 |
| 2015-08-26 | 128.36 |
| 2015-08-25 | 123.88 |
| 2015-08-24 | 107.46 |
| 2015-08-21 | 177.61 |
| 2015-08-20 | 197.01 |
| 2015-08-19 | 198.51 |
| 2015-08-18 | 195.52 |
| 2015-08-17 | 211.94 |
| 2015-08-14 | 214.93 |
| 2015-08-13 | 201.49 |
| 2015-08-12 | 194.03 |
| 2015-08-11 | 198.51 |
| 2015-08-10 | 207.46 |
| 2015-08-07 | 202.99 |
| 2015-08-06 | 204.48 |
| 2015-08-05 | 205.97 |
| 2015-08-04 | 210.45 |
| 2015-08-03 | 192.54 |
| 2015-07-31 | 210.45 |
| 2015-07-30 | 213.43 |
| 2015-07-29 | 189.55 |
| 2015-07-28 | 180.60 |
| 2015-07-27 | 173.13 |
| 2015-07-24 | 200.00 |
| 2015-07-23 | 204.48 |
| 2015-07-22 | 201.49 |
| 2015-07-21 | 210.45 |
| 2015-07-20 | 208.96 |
| 2015-07-17 | 211.94 |
| 2015-07-16 | 202.99 |
| 2015-07-15 | 179.10 |
| 2015-07-14 | 195.52 |
| 2015-07-13 | 214.93 |
| 2015-07-10 | 198.51 |
| 2015-07-09 | 167.16 |
| 2015-07-08 | 70.15 |
| 2015-07-07 | 62.69 |
| 2015-07-06 | 141.79 |
| 2015-07-03 | 216.42 |
| 2015-07-02 | 298.51 |
| 2015-06-30 | 326.87 |
| 2015-06-29 | 285.07 |
| 2015-06-26 | 343.28 |
| 2015-06-25 | 356.72 |
| 2015-06-24 | 365.67 |
| 2015-06-23 | 368.66 |
| 2015-06-22 | 380.60 |
| 2015-06-19 | 380.60 |
| 2015-06-18 | 385.07 |
| 2015-06-17 | 347.76 |
| 2015-06-16 | 340.30 |
| 2015-06-15 | 347.76 |
| 2015-06-12 | 347.76 |
| 2015-06-11 | 347.76 |
| 2015-06-10 | 337.31 |
| 2015-06-09 | 313.43 |
| 2015-06-08 | 329.85 |
| 2015-06-05 | 337.31 |
| 2015-06-04 | 356.72 |
| 2015-06-03 | 376.12 |
| 2015-06-02 | 380.60 |
| 2015-06-01 | 350.75 |
| 2015-05-29 | 270.15 |
| 2015-05-28 | 268.66 |
| 2015-05-27 | 276.12 |
| 2015-05-26 | 198.51 |
| 2015-05-22 | 176.12 |
| 2015-05-21 | 176.12 |
| 2015-05-20 | 119.40 |
| 2015-05-19 | 150.75 |
| 2015-05-18 | 149.25 |
| 2015-05-15 | 149.25 |
| 2015-05-14 | 149.25 |
| 2015-05-13 | 149.25 |
| 2015-05-12 | 97.01 |
| 2015-05-11 | 74.63 |
| 2015-05-08 | 37.31 |
| 2015-05-07 | 32.84 |
| 2015-05-06 | 35.82 |
| 2015-05-05 | 40.30 |
| 2015-05-04 | 41.79 |
| 2015-04-30 | 32.84 |
| 2015-04-29 | 19.40 |
| 2015-04-28 | 14.93 |
| 2015-04-27 | 13.43 |
| 2015-04-24 | 14.93 |
| 2015-04-23 | 17.91 |
| 2015-04-22 | 22.39 |
| 2015-04-21 | 19.40 |
| 2015-04-20 | 17.91 |
| 2015-04-17 | 20.90 |
| 2015-04-16 | 22.39 |
| 2015-04-15 | 23.88 |
| 2015-04-14 | 26.87 |
| 2015-04-13 | 29.85 |
| 2015-04-10 | 28.36 |
| 2015-04-09 | 26.87 |
| 2015-04-08 | 26.87 |
| 2015-04-02 | 25.37 |
| 2015-04-01 | 4.48 |
| 2015-03-31 | 4.48 |
| 2015-03-30 | 4.48 |
| 2015-03-27 | 2.99 |
| 2015-03-26 | 4.48 |
| 2015-03-25 | 5.97 |
| 2015-03-24 | 5.97 |
| 2015-03-23 | 5.97 |
| 2015-03-20 | 7.46 |
| 2015-03-19 | 10.45 |
| 2015-03-18 | 10.45 |
| 2015-03-17 | 13.43 |
| 2015-03-16 | 14.93 |
| 2015-03-13 | 11.94 |
| 2015-03-12 | 11.94 |
| 2015-03-11 | 13.43 |
| 2015-03-10 | 13.43 |
| 2015-03-09 | 14.93 |
| 2015-03-06 | 4.48 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | 7.46 |
| 2015-03-03 | -5.97 |
| 2015-03-02 | -10.45 |
| 2015-02-27 | -7.46 |
| 2015-02-26 | -5.97 |
| 2015-02-25 | -4.48 |
| 2015-02-24 | -2.99 |
| 2015-02-23 | 2.99 |
| 2015-02-18 | 1.49 |
| 2015-02-17 | 1.49 |
| 2015-02-16 | 2.99 |
| 2015-02-13 | 1.49 |
| 2015-02-12 | 0.00 |
| 2015-02-11 | 4.48 |
| 2015-02-10 | 1.49 |
| 2015-02-09 | -13.43 |
| 2015-02-06 | -16.42 |
| 2015-02-05 | -22.39 |
| 2015-02-04 | -22.39 |
| 2015-02-03 | -23.88 |
| 2015-02-02 | -23.88 |
| 2015-01-30 | -23.88 |
| 2015-01-29 | -23.88 |
| 2015-01-28 | -25.37 |
| 2015-01-27 | -26.12 |
| 2015-01-26 | -26.12 |
| 2015-01-23 | -25.37 |
| 2015-01-22 | -26.12 |
| 2015-01-21 | -25.37 |
| 2015-01-20 | -23.88 |
| 2015-01-19 | -23.88 |
| 2015-01-16 | -23.88 |
| 2015-01-15 | -26.87 |
| 2015-01-14 | -23.88 |
| 2015-01-13 | -23.88 |
| 2015-01-12 | -25.37 |
| 2015-01-09 | -23.88 |
| 2015-01-08 | -23.88 |
| 2015-01-07 | -23.88 |
| 2015-01-06 | -22.39 |
| 2015-01-05 | -22.39 |
| 2015-01-02 | -22.39 |
| 2014-12-31 | -22.39 |
| 2014-12-30 | -27.61 |
| 2014-12-29 | -26.87 |
| 2014-12-24 | -26.87 |
| 2014-12-23 | -25.37 |
| 2014-12-22 | -25.37 |
| 2014-12-19 | -25.37 |
| 2014-12-18 | -25.37 |
| 2014-12-17 | -25.37 |
| 2014-12-16 | -25.37 |
| 2014-12-15 | -23.88 |
| 2014-12-12 | -23.88 |
| 2014-12-11 | -25.37 |
| 2014-12-10 | -22.39 |
| 2014-12-09 | -22.39 |
| 2014-12-08 | -22.39 |
| 2014-12-05 | -20.90 |
| 2014-12-04 | -19.40 |
| 2014-12-03 | -20.90 |
| 2014-12-02 | -19.40 |
| 2014-12-01 | -16.42 |
| 2014-11-28 | -17.91 |
| 2014-11-27 | -17.91 |
| 2014-11-26 | -16.42 |
| 2014-11-25 | -19.40 |
| 2014-11-24 | -17.91 |
| 2014-11-21 | -16.42 |
| 2014-11-20 | -13.43 |
| 2014-11-19 | -16.42 |
| 2014-11-18 | -13.43 |
| 2014-11-17 | -11.94 |
| 2014-11-14 | -11.94 |
| 2014-11-13 | -10.45 |
| 2014-11-12 | -10.45 |
| 2014-11-11 | -10.45 |
| 2014-11-10 | -8.96 |
| 2014-11-07 | -10.45 |
| 2014-11-06 | -8.96 |
| 2014-11-05 | -7.46 |
| 2014-11-04 | -8.96 |
| 2014-11-03 | -8.96 |
| 2014-10-31 | -11.94 |
| 2014-10-30 | -4.48 |
| 2014-10-29 | -5.97 |
| 2014-10-28 | -5.97 |
| 2014-10-27 | -4.48 |
| 2014-10-24 | -2.99 |
| 2014-10-23 | -7.46 |
| 2014-10-22 | -4.48 |
| 2014-10-21 | -4.48 |
| 2014-10-20 | -1.49 |
| 2014-10-17 | -4.48 |
| 2014-10-16 | -5.97 |
| 2014-10-15 | -2.99 |
| 2014-10-14 | -4.48 |
| 2014-10-13 | -5.97 |
| 2014-10-10 | -1.49 |
| 2014-10-09 | 0.00 |
| 2014-10-08 | -1.49 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | 1.49 |
| 2014-10-03 | -4.48 |
| 2014-09-30 | -2.99 |
| 2014-09-29 | -1.49 |
| 2014-09-26 | -1.49 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | 1.49 |
| 2014-09-23 | 2.99 |
| 2014-09-22 | 2.99 |
| 2014-09-19 | 4.48 |
| 2014-09-18 | 2.99 |
| 2014-09-17 | 4.48 |
| 2014-09-16 | 1.49 |
| 2014-09-15 | 1.49 |
| 2014-09-12 | 2.99 |
| 2014-09-11 | -4.48 |
| 2014-09-10 | -7.46 |
| 2014-09-08 | -10.45 |
| 2014-09-05 | -10.45 |
| 2014-09-04 | -8.96 |
| 2014-09-03 | -10.45 |
| 2014-09-02 | -8.96 |
| 2014-09-01 | -10.45 |
| 2014-08-29 | -10.45 |
| 2014-08-28 | -8.96 |
| 2014-08-27 | -5.97 |
| 2014-08-26 | -5.97 |
| 2014-08-25 | -5.97 |
| 2014-08-22 | -4.48 |
| 2014-08-21 | -2.99 |
| 2014-08-20 | -2.99 |
| 2014-08-19 | -2.99 |
| 2014-08-18 | -1.49 |
| 2014-08-15 | 0.00 |
| 2014-08-14 | 4.48 |
| 2014-08-13 | 1.49 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | -1.49 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy