Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2025-09-02 | -97.23 |
| 2025-09-01 | -97.08 |
| 2025-08-29 | -97.00 |
| 2025-08-28 | -96.96 |
| 2025-08-27 | -96.87 |
| 2025-08-26 | -96.83 |
| 2025-08-25 | -96.86 |
| 2025-08-22 | -96.49 |
| 2025-08-21 | -96.54 |
| 2025-08-20 | -96.29 |
| 2025-08-19 | -96.14 |
| 2025-08-18 | -96.00 |
| 2025-08-15 | -96.16 |
| 2025-08-14 | -96.23 |
| 2025-08-13 | -96.33 |
| 2025-08-12 | -96.41 |
| 2025-08-11 | -96.37 |
| 2025-08-08 | -96.35 |
| 2025-08-07 | -96.18 |
| 2025-08-06 | -96.15 |
| 2025-08-05 | -95.92 |
| 2025-08-04 | -95.82 |
| 2025-08-01 | -95.44 |
| 2025-07-31 | -96.02 |
| 2025-07-30 | -96.37 |
| 2025-07-29 | -96.46 |
| 2025-07-28 | -96.23 |
| 2025-07-25 | -96.43 |
| 2025-07-24 | -96.22 |
| 2025-07-23 | -96.26 |
| 2025-07-22 | -96.13 |
| 2025-07-21 | -96.19 |
| 2025-07-18 | -96.37 |
| 2025-07-17 | -96.28 |
| 2025-07-16 | -96.09 |
| 2025-07-15 | -96.60 |
| 2025-07-14 | -96.70 |
| 2025-07-11 | -96.72 |
| 2025-07-10 | -96.72 |
| 2025-07-09 | -96.75 |
| 2025-07-08 | -96.71 |
| 2025-07-07 | -96.17 |
| 2025-07-04 | -97.91 |
| 2025-07-03 | -98.40 |
| 2025-07-02 | -97.94 |
| 2025-06-30 | -97.90 |
| 2025-06-27 | -97.70 |
| 2025-06-26 | -97.55 |
| 2025-06-25 | -97.53 |
| 2025-06-24 | -97.51 |
| 2025-06-23 | -97.08 |
| 2025-06-20 | -97.85 |
| 2025-06-19 | -96.97 |
| 2025-06-18 | -96.53 |
| 2025-06-17 | -96.66 |
| 2025-06-16 | -96.02 |
| 2025-06-13 | -96.01 |
| 2025-06-12 | -96.09 |
| 2025-06-11 | -95.96 |
| 2025-06-10 | -96.07 |
| 2025-06-09 | -96.63 |
| 2025-06-06 | -97.25 |
| 2025-06-05 | -97.47 |
| 2025-06-04 | -97.48 |
| 2025-06-03 | -97.48 |
| 2025-06-02 | -97.51 |
| 2025-05-30 | -97.43 |
| 2025-05-29 | -97.50 |
| 2025-05-28 | -97.42 |
| 2025-05-27 | -97.16 |
| 2025-05-26 | -97.92 |
| 2025-05-23 | -98.44 |
| 2025-05-22 | -98.69 |
| 2025-05-21 | -98.70 |
| 2025-05-20 | -98.71 |
| 2025-05-19 | -98.64 |
| 2025-05-16 | -98.67 |
| 2025-05-15 | -98.78 |
| 2025-05-14 | -98.71 |
| 2025-05-13 | -98.55 |
| 2025-05-12 | -99.57 |
| 2025-05-09 | -99.57 |
| 2025-05-08 | -99.57 |
| 2025-05-07 | -99.57 |
| 2025-05-06 | -99.54 |
| 2025-05-02 | -99.55 |
| 2025-04-30 | -99.53 |
| 2025-04-29 | -99.43 |
| 2025-04-28 | -99.54 |
| 2025-04-25 | -99.53 |
| 2025-04-24 | -99.54 |
| 2025-04-23 | -99.54 |
| 2025-04-22 | -99.50 |
| 2025-04-17 | -99.42 |
| 2025-04-16 | -99.55 |
| 2025-04-15 | -99.54 |
| 2025-04-14 | -99.54 |
| 2025-04-11 | -99.48 |
| 2025-04-10 | -99.48 |
| 2025-04-09 | -99.48 |
| 2025-04-08 | -99.47 |
| 2025-04-07 | -99.47 |
| 2025-04-03 | -99.47 |
| 2025-04-02 | -99.50 |
| 2025-04-01 | -99.40 |
| 2025-03-31 | -99.40 |
| 2025-03-28 | -99.40 |
| 2025-03-27 | -99.40 |
| 2025-03-26 | -99.40 |
| 2025-03-25 | -99.43 |
| 2025-03-24 | -99.44 |
| 2025-03-21 | -99.44 |
| 2025-03-20 | -99.44 |
| 2025-03-19 | -99.44 |
| 2025-03-18 | -99.44 |
| 2025-03-17 | -99.43 |
| 2025-03-14 | -99.42 |
| 2025-03-13 | -99.42 |
| 2025-03-12 | -99.42 |
| 2025-03-11 | -99.47 |
| 2025-03-10 | -99.47 |
| 2025-03-07 | -99.40 |
| 2025-03-06 | -99.53 |
| 2025-03-05 | -99.52 |
| 2025-03-04 | -99.52 |
| 2025-03-03 | -99.52 |
| 2025-02-28 | -99.52 |
| 2025-02-27 | -99.43 |
| 2025-02-26 | -99.24 |
| 2025-02-25 | -99.20 |
| 2025-02-24 | -99.18 |
| 2025-02-21 | -99.18 |
| 2025-02-20 | -99.14 |
| 2025-02-19 | -99.14 |
| 2025-02-18 | -99.14 |
| 2025-02-17 | -99.14 |
| 2025-02-14 | -99.14 |
| 2025-02-13 | -99.14 |
| 2025-02-12 | -99.14 |
| 2025-02-11 | -99.14 |
| 2025-02-10 | -99.14 |
| 2025-02-07 | -99.14 |
| 2025-02-06 | -99.14 |
| 2025-02-05 | -99.05 |
| 2025-02-04 | -99.05 |
| 2025-02-03 | -99.05 |
| 2025-01-28 | -99.05 |
| 2025-01-27 | -99.05 |
| 2025-01-24 | -99.05 |
| 2025-01-23 | -99.05 |
| 2025-01-22 | -99.05 |
| 2025-01-21 | -99.10 |
| 2025-01-20 | -99.10 |
| 2025-01-17 | -99.10 |
| 2025-01-16 | -99.09 |
| 2025-01-15 | -99.00 |
| 2025-01-14 | -99.00 |
| 2025-01-13 | -99.00 |
| 2025-01-10 | -99.00 |
| 2025-01-09 | -99.00 |
| 2025-01-08 | -99.00 |
| 2025-01-07 | -98.76 |
| 2025-01-06 | -98.76 |
| 2025-01-03 | -98.76 |
| 2025-01-02 | -98.76 |
| 2024-12-31 | -98.76 |
| 2024-12-30 | -98.75 |
| 2024-12-27 | -98.75 |
| 2024-12-24 | -98.75 |
| 2024-12-23 | -98.75 |
| 2024-12-20 | -98.75 |
| 2024-12-19 | -98.75 |
| 2024-12-18 | -98.75 |
| 2024-12-17 | -98.74 |
| 2024-12-16 | -98.74 |
| 2024-12-13 | -98.74 |
| 2024-12-12 | -98.74 |
| 2024-12-11 | -98.74 |
| 2024-12-10 | -98.74 |
| 2024-12-09 | -98.74 |
| 2024-12-06 | -98.74 |
| 2024-12-05 | -98.81 |
| 2024-12-04 | -98.81 |
| 2024-12-03 | -98.81 |
| 2024-12-02 | -98.81 |
| 2024-11-29 | -98.81 |
| 2024-11-28 | -98.81 |
| 2024-11-27 | -98.81 |
| 2024-11-26 | -98.94 |
| 2024-11-25 | -98.82 |
| 2024-11-22 | -98.48 |
| 2024-11-21 | -98.10 |
| 2024-11-20 | -99.21 |
| 2024-11-19 | -99.30 |
| 2024-11-18 | -99.21 |
| 2024-11-15 | -99.21 |
| 2024-11-14 | -99.21 |
| 2024-11-13 | -99.21 |
| 2024-11-12 | -99.21 |
| 2024-11-11 | -99.09 |
| 2024-11-08 | -98.71 |
| 2024-11-07 | -98.14 |
| 2024-11-06 | -98.14 |
| 2024-11-05 | -98.09 |
| 2024-11-04 | -98.06 |
| 2024-11-01 | -98.02 |
| 2024-10-31 | -97.93 |
| 2024-10-30 | -97.84 |
| 2024-10-29 | -99.20 |
| 2024-10-28 | -99.20 |
| 2024-10-25 | -99.20 |
| 2024-10-24 | -99.20 |
| 2024-10-23 | -99.20 |
| 2024-10-22 | -99.20 |
| 2024-10-21 | -99.20 |
| 2024-10-18 | -99.20 |
| 2024-10-17 | -99.20 |
| 2024-10-16 | -99.20 |
| 2024-10-15 | -99.20 |
| 2024-10-14 | -99.20 |
| 2024-10-10 | -99.20 |
| 2024-10-09 | -99.22 |
| 2024-10-08 | -99.22 |
| 2024-10-07 | -99.22 |
| 2024-10-04 | -99.18 |
| 2024-10-03 | -99.20 |
| 2024-10-02 | -99.06 |
| 2024-09-30 | -98.91 |
| 2024-09-27 | -98.91 |
| 2024-09-26 | -98.91 |
| 2024-09-25 | -98.90 |
| 2024-09-24 | -98.90 |
| 2024-09-23 | -98.89 |
| 2024-09-20 | -98.87 |
| 2024-09-19 | -98.86 |
| 2024-09-17 | -98.84 |
| 2024-09-16 | -98.83 |
| 2024-09-13 | -98.82 |
| 2024-09-12 | -98.80 |
| 2024-09-11 | -98.79 |
| 2024-09-10 | -98.78 |
| 2024-09-09 | -98.77 |
| 2024-09-05 | -98.76 |
| 2024-09-04 | -98.74 |
| 2024-09-03 | -98.72 |
| 2024-09-02 | -98.71 |
| 2024-08-30 | -98.71 |
| 2024-08-29 | -98.70 |
| 2024-08-28 | -98.69 |
| 2024-08-27 | -98.65 |
| 2024-08-26 | -98.60 |
| 2024-08-23 | -98.56 |
| 2024-08-22 | -98.53 |
| 2024-08-21 | -98.53 |
| 2024-08-20 | -98.51 |
| 2024-08-19 | -98.47 |
| 2024-08-16 | -98.47 |
| 2024-08-15 | -98.47 |
| 2024-08-14 | -98.47 |
| 2024-08-13 | -98.47 |
| 2024-08-12 | -98.47 |
| 2024-08-09 | -98.47 |
| 2024-08-08 | -98.47 |
| 2024-08-07 | -98.47 |
| 2024-08-06 | -98.47 |
| 2024-08-05 | -98.47 |
| 2024-08-02 | -98.31 |
| 2024-08-01 | -98.21 |
| 2024-07-31 | -98.21 |
| 2024-07-30 | -98.01 |
| 2024-07-29 | -97.81 |
| 2024-07-26 | -97.81 |
| 2024-07-25 | -97.81 |
| 2024-07-24 | -97.81 |
| 2024-07-23 | -97.81 |
| 2024-07-22 | -97.81 |
| 2024-07-19 | -97.81 |
| 2024-07-18 | -97.81 |
| 2024-07-17 | -97.81 |
| 2024-07-16 | -97.81 |
| 2024-07-15 | -97.81 |
| 2024-07-12 | -97.81 |
| 2024-07-11 | -97.81 |
| 2024-07-10 | -97.81 |
| 2024-07-09 | -97.81 |
| 2024-07-08 | -97.81 |
| 2024-07-05 | -98.01 |
| 2024-07-04 | -98.01 |
| 2024-07-03 | -97.81 |
| 2024-07-02 | -98.01 |
| 2024-06-28 | -98.01 |
| 2024-06-27 | -97.91 |
| 2024-06-26 | -97.91 |
| 2024-06-25 | -98.01 |
| 2024-06-24 | -97.80 |
| 2024-06-21 | -97.80 |
| 2024-06-20 | -97.81 |
| 2024-06-19 | -98.13 |
| 2024-06-18 | -98.33 |
| 2024-06-17 | -98.31 |
| 2024-06-14 | -98.21 |
| 2024-06-13 | -98.01 |
| 2024-06-12 | -98.01 |
| 2024-06-11 | -98.02 |
| 2024-06-07 | -98.26 |
| 2024-06-06 | -98.26 |
| 2024-06-05 | -98.26 |
| 2024-06-04 | -98.26 |
| 2024-06-03 | -98.22 |
| 2024-05-31 | -98.22 |
| 2024-05-30 | -98.21 |
| 2024-05-29 | -98.02 |
| 2024-05-28 | -98.11 |
| 2024-05-27 | -98.16 |
| 2024-05-24 | -98.13 |
| 2024-05-23 | -98.23 |
| 2024-05-22 | -98.24 |
| 2024-05-21 | -98.24 |
| 2024-05-20 | -98.24 |
| 2024-05-17 | -98.19 |
| 2024-05-16 | -98.20 |
| 2024-05-14 | -98.20 |
| 2024-05-13 | -98.04 |
| 2024-05-10 | -98.04 |
| 2024-05-09 | -98.04 |
| 2024-05-08 | -98.04 |
| 2024-05-07 | -98.04 |
| 2024-05-06 | -98.04 |
| 2024-05-03 | -98.04 |
| 2024-05-02 | -98.04 |
| 2024-04-30 | -98.04 |
| 2024-04-29 | -98.04 |
| 2024-04-26 | -98.04 |
| 2024-04-25 | -98.15 |
| 2024-04-24 | -98.15 |
| 2024-04-23 | -98.15 |
| 2024-04-22 | -98.15 |
| 2024-04-19 | -98.15 |
| 2024-04-18 | -98.15 |
| 2024-04-17 | -98.15 |
| 2024-04-16 | -98.15 |
| 2024-04-15 | -98.15 |
| 2024-04-12 | -98.15 |
| 2024-04-11 | -98.15 |
| 2024-04-10 | -98.15 |
| 2024-04-09 | -98.15 |
| 2024-04-08 | -98.16 |
| 2024-04-05 | -98.16 |
| 2024-04-03 | -98.07 |
| 2024-04-02 | -98.07 |
| 2024-03-28 | -98.11 |
| 2024-03-27 | -98.15 |
| 2024-03-26 | -98.15 |
| 2024-03-25 | -98.15 |
| 2024-03-22 | -98.15 |
| 2024-03-21 | -98.01 |
| 2024-03-20 | -97.95 |
| 2024-03-19 | -97.95 |
| 2024-03-18 | -97.82 |
| 2024-03-15 | -97.88 |
| 2024-03-14 | -97.88 |
| 2024-03-13 | -97.62 |
| 2024-03-12 | -97.54 |
| 2024-03-11 | -97.81 |
| 2024-03-08 | -97.81 |
| 2024-03-07 | -97.91 |
| 2024-03-06 | -97.76 |
| 2024-03-05 | -97.76 |
| 2024-03-04 | -97.62 |
| 2024-03-01 | -97.62 |
| 2024-02-29 | -97.62 |
| 2024-02-28 | -97.84 |
| 2024-02-27 | -97.57 |
| 2024-02-26 | -97.57 |
| 2024-02-23 | -97.56 |
| 2024-02-22 | -97.51 |
| 2024-02-21 | -97.66 |
| 2024-02-20 | -97.36 |
| 2024-02-19 | -97.41 |
| 2024-02-16 | -97.41 |
| 2024-02-15 | -97.36 |
| 2024-02-14 | -97.01 |
| 2024-02-09 | -96.42 |
| 2024-02-08 | -97.78 |
| 2024-02-07 | -98.03 |
| 2024-02-06 | -98.03 |
| 2024-02-05 | -98.46 |
| 2024-02-02 | -98.50 |
| 2024-02-01 | -98.51 |
| 2024-01-31 | -98.51 |
| 2024-01-30 | -98.21 |
| 2024-01-29 | -98.21 |
| 2024-01-26 | -98.01 |
| 2024-01-25 | -98.01 |
| 2024-01-24 | -98.01 |
| 2024-01-23 | -98.01 |
| 2024-01-22 | -98.01 |
| 2024-01-19 | -97.84 |
| 2024-01-18 | -97.84 |
| 2024-01-17 | -97.65 |
| 2024-01-16 | -97.86 |
| 2024-01-15 | -97.90 |
| 2024-01-12 | -97.90 |
| 2024-01-11 | -97.89 |
| 2024-01-10 | -97.89 |
| 2024-01-09 | -97.92 |
| 2024-01-08 | -97.91 |
| 2024-01-05 | -97.77 |
| 2024-01-04 | -97.70 |
| 2024-01-03 | -97.61 |
| 2024-01-02 | -97.52 |
| 2023-12-29 | -97.71 |
| 2023-12-28 | -97.76 |
| 2023-12-27 | -97.85 |
| 2023-12-22 | -97.90 |
| 2023-12-21 | -97.90 |
| 2023-12-20 | -97.91 |
| 2023-12-19 | -97.91 |
| 2023-12-18 | -97.69 |
| 2023-12-15 | -97.69 |
| 2023-12-14 | -97.66 |
| 2023-12-13 | -98.05 |
| 2023-12-12 | -98.03 |
| 2023-12-11 | -98.11 |
| 2023-12-08 | -97.98 |
| 2023-12-07 | -98.01 |
| 2023-12-06 | -97.61 |
| 2023-12-05 | -97.31 |
| 2023-12-04 | -97.31 |
| 2023-12-01 | -97.31 |
| 2023-11-30 | -97.41 |
| 2023-11-29 | -97.41 |
| 2023-11-28 | -97.31 |
| 2023-11-27 | -97.31 |
| 2023-11-24 | -97.36 |
| 2023-11-23 | -97.21 |
| 2023-11-22 | -97.11 |
| 2023-11-21 | -97.51 |
| 2023-11-20 | -97.51 |
| 2023-11-17 | -97.41 |
| 2023-11-16 | -97.46 |
| 2023-11-15 | -97.46 |
| 2023-11-14 | -97.21 |
| 2023-11-13 | -97.41 |
| 2023-11-10 | -97.46 |
| 2023-11-09 | -97.46 |
| 2023-11-08 | -97.41 |
| 2023-11-07 | -97.41 |
| 2023-11-06 | -97.16 |
| 2023-11-03 | -96.62 |
| 2023-11-02 | -96.47 |
| 2023-11-01 | -96.42 |
| 2023-10-31 | -96.27 |
| 2023-10-30 | -97.21 |
| 2023-10-27 | -97.21 |
| 2023-10-26 | -97.31 |
| 2023-10-25 | -97.31 |
| 2023-10-24 | -97.31 |
| 2023-10-20 | -97.31 |
| 2023-10-19 | -97.06 |
| 2023-10-18 | -97.01 |
| 2023-10-17 | -97.01 |
| 2023-10-16 | -97.01 |
| 2023-10-13 | -96.82 |
| 2023-10-12 | -97.16 |
| 2023-10-11 | -97.16 |
| 2023-10-10 | -97.46 |
| 2023-10-09 | -96.62 |
| 2023-10-06 | -96.82 |
| 2023-10-05 | -96.77 |
| 2023-10-04 | -96.77 |
| 2023-10-03 | -96.77 |
| 2023-09-29 | -96.62 |
| 2023-09-28 | -97.64 |
| 2023-09-27 | -97.64 |
| 2023-09-26 | -97.67 |
| 2023-09-25 | -97.69 |
| 2023-09-22 | -96.92 |
| 2023-09-21 | -96.52 |
| 2023-09-20 | -96.67 |
| 2023-09-19 | -96.67 |
| 2023-09-18 | -96.52 |
| 2023-09-15 | -96.62 |
| 2023-09-14 | -96.82 |
| 2023-09-13 | -97.61 |
| 2023-09-12 | -97.66 |
| 2023-09-11 | -97.31 |
| 2023-09-07 | -97.31 |
| 2023-09-06 | -97.26 |
| 2023-09-05 | -97.26 |
| 2023-09-04 | -97.26 |
| 2023-08-31 | -97.26 |
| 2023-08-30 | -97.46 |
| 2023-08-29 | -96.97 |
| 2023-08-28 | -97.31 |
| 2023-08-25 | -97.21 |
| 2023-08-24 | -97.21 |
| 2023-08-23 | -97.21 |
| 2023-08-22 | -97.11 |
| 2023-08-21 | -97.16 |
| 2023-08-18 | -97.11 |
| 2023-08-17 | -96.87 |
| 2023-08-16 | -96.12 |
| 2023-08-15 | -96.12 |
| 2023-08-14 | -96.82 |
| 2023-08-11 | -96.52 |
| 2023-08-10 | -96.52 |
| 2023-08-09 | -96.52 |
| 2023-08-08 | -96.52 |
| 2023-08-07 | -96.27 |
| 2023-08-04 | -95.57 |
| 2023-08-03 | -95.52 |
| 2023-08-02 | -95.47 |
| 2023-08-01 | -95.87 |
| 2023-07-31 | -95.27 |
| 2023-07-28 | -95.47 |
| 2023-07-27 | -95.62 |
| 2023-07-26 | -95.57 |
| 2023-07-25 | -95.57 |
| 2023-07-24 | -95.57 |
| 2023-07-21 | -95.52 |
| 2023-07-20 | -95.42 |
| 2023-07-19 | -95.32 |
| 2023-07-18 | -95.62 |
| 2023-07-14 | -95.52 |
| 2023-07-13 | -95.47 |
| 2023-07-12 | -95.47 |
| 2023-07-11 | -95.42 |
| 2023-07-10 | -95.42 |
| 2023-07-07 | -95.77 |
| 2023-07-06 | -95.67 |
| 2023-07-05 | -95.12 |
| 2023-07-04 | -94.93 |
| 2023-07-03 | -94.83 |
| 2023-06-30 | -96.02 |
| 2023-06-29 | -96.02 |
| 2023-06-28 | -96.02 |
| 2023-06-27 | -96.02 |
| 2023-06-26 | -96.02 |
| 2023-06-23 | -96.02 |
| 2023-06-21 | -96.02 |
| 2023-06-20 | -96.02 |
| 2023-06-19 | -96.02 |
| 2023-06-16 | -96.02 |
| 2023-06-15 | -96.02 |
| 2023-06-14 | -96.02 |
| 2023-06-13 | -96.02 |
| 2023-06-12 | -96.02 |
| 2023-06-09 | -96.02 |
| 2023-06-08 | -96.02 |
| 2023-06-07 | -96.02 |
| 2023-06-06 | -96.02 |
| 2023-06-05 | -96.02 |
| 2023-06-02 | -96.02 |
| 2023-06-01 | -96.02 |
| 2023-05-31 | -96.02 |
| 2023-05-30 | -96.02 |
| 2023-05-29 | -96.02 |
| 2023-05-25 | -96.02 |
| 2023-05-24 | -96.02 |
| 2023-05-23 | -96.02 |
| 2023-05-22 | -96.02 |
| 2023-05-19 | -96.02 |
| 2023-05-18 | -96.02 |
| 2023-05-17 | -96.02 |
| 2023-05-16 | -96.02 |
| 2023-05-15 | -96.02 |
| 2023-05-12 | -96.02 |
| 2023-05-11 | -96.02 |
| 2023-05-10 | -96.02 |
| 2023-05-09 | -96.02 |
| 2023-05-08 | -96.02 |
| 2023-05-05 | -96.02 |
| 2023-05-04 | -96.02 |
| 2023-05-03 | -96.02 |
| 2023-05-02 | -96.02 |
| 2023-04-28 | -96.02 |
| 2023-04-27 | -96.02 |
| 2023-04-26 | -96.02 |
| 2023-04-25 | -96.02 |
| 2023-04-24 | -96.02 |
| 2023-04-21 | -96.02 |
| 2023-04-20 | -96.02 |
| 2023-04-19 | -96.02 |
| 2023-04-18 | -96.02 |
| 2023-04-17 | -96.02 |
| 2023-04-14 | -96.02 |
| 2023-04-13 | -96.02 |
| 2023-04-12 | -96.02 |
| 2023-04-11 | -96.02 |
| 2023-04-06 | -96.02 |
| 2023-04-04 | -96.02 |
| 2023-04-03 | -96.02 |
| 2023-03-31 | -96.02 |
| 2023-03-30 | -96.42 |
| 2023-03-29 | -96.62 |
| 2023-03-28 | -96.72 |
| 2023-03-27 | -96.72 |
| 2023-03-24 | -96.52 |
| 2023-03-23 | -96.52 |
| 2023-03-22 | -96.67 |
| 2023-03-21 | -96.67 |
| 2023-03-20 | -96.32 |
| 2023-03-17 | -95.82 |
| 2023-03-16 | -95.72 |
| 2023-03-15 | -94.73 |
| 2023-03-14 | -96.37 |
| 2023-03-13 | -96.92 |
| 2023-03-10 | -97.01 |
| 2023-03-09 | -96.87 |
| 2023-03-08 | -96.72 |
| 2023-03-07 | -96.72 |
| 2023-03-06 | -96.47 |
| 2023-03-03 | -97.11 |
| 2023-03-02 | -97.11 |
| 2023-03-01 | -97.31 |
| 2023-02-28 | -97.31 |
| 2023-02-27 | -97.31 |
| 2023-02-24 | -97.31 |
| 2023-02-23 | -97.41 |
| 2023-02-22 | -97.11 |
| 2023-02-21 | -97.11 |
| 2023-02-20 | -97.11 |
| 2023-02-17 | -97.11 |
| 2023-02-16 | -97.06 |
| 2023-02-15 | -97.16 |
| 2023-02-14 | -97.21 |
| 2023-02-13 | -97.21 |
| 2023-02-10 | -97.31 |
| 2023-02-09 | -97.31 |
| 2023-02-08 | -97.01 |
| 2023-02-07 | -97.01 |
| 2023-02-06 | -97.06 |
| 2023-02-03 | -97.06 |
| 2023-02-02 | -96.87 |
| 2023-02-01 | -97.41 |
| 2023-01-31 | -97.41 |
| 2023-01-30 | -97.41 |
| 2023-01-27 | -97.41 |
| 2023-01-26 | -97.01 |
| 2023-01-20 | -97.01 |
| 2023-01-19 | -97.41 |
| 2023-01-18 | -97.41 |
| 2023-01-17 | -97.46 |
| 2023-01-16 | -96.77 |
| 2023-01-13 | -96.77 |
| 2023-01-12 | -96.77 |
| 2023-01-11 | -96.77 |
| 2023-01-10 | -96.77 |
| 2023-01-09 | -96.77 |
| 2023-01-06 | -96.77 |
| 2023-01-05 | -96.97 |
| 2023-01-04 | -96.97 |
| 2023-01-03 | -97.11 |
| 2022-12-30 | -96.52 |
| 2022-12-29 | -96.47 |
| 2022-12-28 | -96.57 |
| 2022-12-23 | -96.22 |
| 2022-12-22 | -96.22 |
| 2022-12-21 | -96.87 |
| 2022-12-20 | -96.22 |
| 2022-12-19 | -96.22 |
| 2022-12-16 | -96.22 |
| 2022-12-15 | -96.22 |
| 2022-12-14 | -96.17 |
| 2022-12-13 | -96.17 |
| 2022-12-12 | -96.17 |
| 2022-12-09 | -96.22 |
| 2022-12-08 | -96.32 |
| 2022-12-07 | -96.72 |
| 2022-12-06 | -96.92 |
| 2022-12-05 | -96.92 |
| 2022-12-02 | -96.87 |
| 2022-12-01 | -97.21 |
| 2022-11-30 | -96.92 |
| 2022-11-29 | -96.92 |
| 2022-11-28 | -96.07 |
| 2022-11-25 | -95.92 |
| 2022-11-24 | -95.92 |
| 2022-11-23 | -95.92 |
| 2022-11-22 | -95.92 |
| 2022-11-21 | -95.92 |
| 2022-11-18 | -95.92 |
| 2022-11-17 | -95.92 |
| 2022-11-16 | -95.92 |
| 2022-11-15 | -95.92 |
| 2022-11-14 | -95.92 |
| 2022-11-11 | -95.92 |
| 2022-11-10 | -96.52 |
| 2022-11-09 | -96.52 |
| 2022-11-08 | -96.52 |
| 2022-11-07 | -96.42 |
| 2022-11-04 | -96.42 |
| 2022-11-03 | -96.42 |
| 2022-11-02 | -96.22 |
| 2022-11-01 | -96.22 |
| 2022-10-31 | -96.22 |
| 2022-10-28 | -96.12 |
| 2022-10-27 | -96.07 |
| 2022-10-26 | -96.27 |
| 2022-10-25 | -96.27 |
| 2022-10-24 | -96.27 |
| 2022-10-21 | -96.27 |
| 2022-10-20 | -96.27 |
| 2022-10-19 | -96.27 |
| 2022-10-18 | -96.22 |
| 2022-10-17 | -96.22 |
| 2022-10-14 | -96.52 |
| 2022-10-13 | -96.52 |
| 2022-10-12 | -96.52 |
| 2022-10-11 | -96.52 |
| 2022-10-10 | -96.52 |
| 2022-10-07 | -96.52 |
| 2022-10-06 | -96.52 |
| 2022-10-05 | -96.52 |
| 2022-10-03 | -97.11 |
| 2022-09-30 | -97.11 |
| 2022-09-29 | -97.21 |
| 2022-09-28 | -97.21 |
| 2022-09-27 | -97.51 |
| 2022-09-26 | -96.52 |
| 2022-09-23 | -96.52 |
| 2022-09-22 | -95.52 |
| 2022-09-21 | -95.52 |
| 2022-09-20 | -95.52 |
| 2022-09-19 | -95.52 |
| 2022-09-16 | -95.52 |
| 2022-09-15 | -95.52 |
| 2022-09-14 | -95.52 |
| 2022-09-13 | -95.12 |
| 2022-09-09 | -95.07 |
| 2022-09-08 | -95.02 |
| 2022-09-07 | -95.37 |
| 2022-09-06 | -95.32 |
| 2022-09-05 | -95.52 |
| 2022-09-02 | -96.12 |
| 2022-09-01 | -96.12 |
| 2022-08-31 | -96.12 |
| 2022-08-30 | -96.02 |
| 2022-08-29 | -96.02 |
| 2022-08-26 | -96.02 |
| 2022-08-25 | -96.02 |
| 2022-08-24 | -96.02 |
| 2022-08-23 | -96.02 |
| 2022-08-22 | -96.02 |
| 2022-08-19 | -96.02 |
| 2022-08-18 | -96.02 |
| 2022-08-17 | -96.52 |
| 2022-08-16 | -96.52 |
| 2022-08-15 | -96.52 |
| 2022-08-12 | -96.52 |
| 2022-08-11 | -96.52 |
| 2022-08-10 | -96.52 |
| 2022-08-09 | -96.52 |
| 2022-08-08 | -96.52 |
| 2022-08-05 | -96.62 |
| 2022-08-04 | -96.62 |
| 2022-08-03 | -96.62 |
| 2022-08-02 | -96.82 |
| 2022-08-01 | -96.82 |
| 2022-07-29 | -96.82 |
| 2022-07-28 | -97.06 |
| 2022-07-27 | -97.06 |
| 2022-07-26 | -97.06 |
| 2022-07-25 | -97.06 |
| 2022-07-22 | -96.52 |
| 2022-07-21 | -96.52 |
| 2022-07-20 | -96.52 |
| 2022-07-19 | -96.52 |
| 2022-07-18 | -96.52 |
| 2022-07-15 | -97.06 |
| 2022-07-14 | -97.06 |
| 2022-07-13 | -97.06 |
| 2022-07-12 | -96.77 |
| 2022-07-11 | -96.82 |
| 2022-07-08 | -96.82 |
| 2022-07-07 | -96.82 |
| 2022-07-06 | -96.82 |
| 2022-07-05 | -96.82 |
| 2022-07-04 | -96.82 |
| 2022-06-30 | -96.82 |
| 2022-06-29 | -96.82 |
| 2022-06-28 | -96.82 |
| 2022-06-27 | -97.46 |
| 2022-06-24 | -97.46 |
| 2022-06-23 | -97.46 |
| 2022-06-22 | -97.06 |
| 2022-06-21 | -97.01 |
| 2022-06-20 | -97.01 |
| 2022-06-17 | -97.01 |
| 2022-06-16 | -97.01 |
| 2022-06-15 | -97.01 |
| 2022-06-14 | -96.87 |
| 2022-06-13 | -96.82 |
| 2022-06-10 | -96.82 |
| 2022-06-09 | -96.82 |
| 2022-06-08 | -96.82 |
| 2022-06-07 | -96.82 |
| 2022-06-06 | -96.72 |
| 2022-06-02 | -96.82 |
| 2022-06-01 | -96.82 |
| 2022-05-31 | -96.82 |
| 2022-05-30 | -96.82 |
| 2022-05-27 | -96.82 |
| 2022-05-26 | -96.82 |
| 2022-05-25 | -97.01 |
| 2022-05-24 | -96.77 |
| 2022-05-23 | -96.77 |
| 2022-05-20 | -96.77 |
| 2022-05-19 | -96.77 |
| 2022-05-18 | -96.77 |
| 2022-05-17 | -96.77 |
| 2022-05-16 | -96.77 |
| 2022-05-13 | -96.77 |
| 2022-05-12 | -96.77 |
| 2022-05-11 | -96.72 |
| 2022-05-10 | -96.82 |
| 2022-05-06 | -96.82 |
| 2022-05-05 | -96.77 |
| 2022-05-04 | -96.72 |
| 2022-05-03 | -96.67 |
| 2022-04-29 | -96.67 |
| 2022-04-28 | -97.01 |
| 2022-04-27 | -97.01 |
| 2022-04-26 | -97.01 |
| 2022-04-25 | -97.11 |
| 2022-04-22 | -97.26 |
| 2022-04-21 | -95.72 |
| 2022-04-20 | -95.97 |
| 2022-04-19 | -96.02 |
| 2022-04-14 | -95.97 |
| 2022-04-13 | -96.17 |
| 2022-04-12 | -96.12 |
| 2022-04-11 | -96.12 |
| 2022-04-08 | -96.07 |
| 2022-04-07 | -96.12 |
| 2022-04-06 | -96.02 |
| 2022-04-04 | -95.92 |
| 2022-04-01 | -95.87 |
| 2022-03-31 | -95.82 |
| 2022-03-30 | -95.67 |
| 2022-03-29 | -95.17 |
| 2022-03-28 | -95.72 |
| 2022-03-25 | -95.32 |
| 2022-03-24 | -95.17 |
| 2022-03-23 | -95.12 |
| 2022-03-22 | -95.22 |
| 2022-03-21 | -95.22 |
| 2022-03-18 | -95.02 |
| 2022-03-17 | -95.17 |
| 2022-03-16 | -94.23 |
| 2022-03-15 | -94.23 |
| 2022-03-14 | -93.23 |
| 2022-03-11 | -92.84 |
| 2022-03-10 | -94.03 |
| 2022-03-09 | -94.53 |
| 2022-03-08 | -94.03 |
| 2022-03-07 | -93.23 |
| 2022-03-04 | -93.23 |
| 2022-03-03 | -94.03 |
| 2022-03-02 | -93.23 |
| 2022-03-01 | -93.23 |
| 2022-02-28 | -93.03 |
| 2022-02-25 | -93.03 |
| 2022-02-24 | -93.03 |
| 2022-02-23 | -93.03 |
| 2022-02-22 | -93.03 |
| 2022-02-21 | -93.03 |
| 2022-02-18 | -93.03 |
| 2022-02-17 | -92.84 |
| 2022-02-16 | -92.84 |
| 2022-02-15 | -92.84 |
| 2022-02-14 | -92.84 |
| 2022-02-11 | -93.53 |
| 2022-02-10 | -92.94 |
| 2022-02-09 | -92.94 |
| 2022-02-08 | -93.23 |
| 2022-02-07 | -93.43 |
| 2022-02-04 | -93.03 |
| 2022-01-31 | -92.74 |
| 2022-01-28 | -92.84 |
| 2022-01-27 | -93.63 |
| 2022-01-26 | -93.23 |
| 2022-01-25 | -93.53 |
| 2022-01-24 | -93.03 |
| 2022-01-21 | -93.03 |
| 2022-01-20 | -93.03 |
| 2022-01-19 | -93.13 |
| 2022-01-18 | -93.13 |
| 2022-01-17 | -91.64 |
| 2022-01-14 | -91.44 |
| 2022-01-13 | -91.44 |
| 2022-01-12 | -91.44 |
| 2022-01-11 | -91.54 |
| 2022-01-10 | -91.54 |
| 2022-01-07 | -92.44 |
| 2022-01-06 | -91.24 |
| 2022-01-05 | -89.05 |
| 2022-01-04 | -89.05 |
| 2022-01-03 | -88.76 |
| 2021-12-31 | -90.15 |
| 2021-12-30 | -90.15 |
| 2021-12-29 | -89.95 |
| 2021-12-28 | -88.86 |
| 2021-12-24 | -90.35 |
| 2021-12-23 | -90.35 |
| 2021-12-22 | -89.55 |
| 2021-12-21 | -89.45 |
| 2021-12-20 | -89.55 |
| 2021-12-17 | -89.55 |
| 2021-12-16 | -90.35 |
| 2021-12-15 | -92.24 |
| 2021-12-14 | -91.94 |
| 2021-12-13 | -91.84 |
| 2021-12-10 | -91.54 |
| 2021-12-09 | -91.54 |
| 2021-12-08 | -91.54 |
| 2021-12-07 | -91.54 |
| 2021-12-06 | -91.54 |
| 2021-12-03 | -90.25 |
| 2021-12-02 | -90.25 |
| 2021-12-01 | -90.25 |
| 2021-11-30 | -90.25 |
| 2021-11-29 | -90.05 |
| 2021-11-26 | -90.05 |
| 2021-11-25 | -91.04 |
| 2021-11-24 | -91.04 |
| 2021-11-23 | -91.04 |
| 2021-11-22 | -91.04 |
| 2021-11-19 | -91.04 |
| 2021-11-18 | -91.04 |
| 2021-11-17 | -91.04 |
| 2021-11-16 | -91.04 |
| 2021-11-15 | -91.04 |
| 2021-11-12 | -91.04 |
| 2021-11-11 | -91.24 |
| 2021-11-10 | -90.65 |
| 2021-11-09 | -90.65 |
| 2021-11-08 | -90.35 |
| 2021-11-05 | -90.35 |
| 2021-11-04 | -90.35 |
| 2021-11-03 | -90.35 |
| 2021-11-02 | -90.25 |
| 2021-11-01 | -89.35 |
| 2021-10-29 | -89.55 |
| 2021-10-28 | -90.05 |
| 2021-10-27 | -90.05 |
| 2021-10-26 | -90.05 |
| 2021-10-25 | -90.05 |
| 2021-10-22 | -90.05 |
| 2021-10-21 | -88.86 |
| 2021-10-20 | -90.05 |
| 2021-10-19 | -89.55 |
| 2021-10-18 | -90.25 |
| 2021-10-15 | -90.15 |
| 2021-10-12 | -88.56 |
| 2021-10-11 | -89.25 |
| 2021-10-08 | -89.25 |
| 2021-10-07 | -88.26 |
| 2021-10-06 | -89.25 |
| 2021-10-05 | -89.25 |
| 2021-10-04 | -89.15 |
| 2021-09-30 | -89.15 |
| 2021-09-29 | -88.36 |
| 2021-09-28 | -89.75 |
| 2021-09-27 | -89.95 |
| 2021-09-24 | -89.95 |
| 2021-09-23 | -89.55 |
| 2021-09-21 | -88.56 |
| 2021-09-20 | -88.56 |
| 2021-09-17 | -88.56 |
| 2021-09-16 | -88.56 |
| 2021-09-15 | -88.56 |
| 2021-09-14 | -88.26 |
| 2021-09-13 | -87.56 |
| 2021-09-10 | -88.06 |
| 2021-09-09 | -88.06 |
| 2021-09-08 | -88.16 |
| 2021-09-07 | -87.96 |
| 2021-09-06 | -87.56 |
| 2021-09-03 | -88.06 |
| 2021-09-02 | -87.36 |
| 2021-09-01 | -87.16 |
| 2021-08-31 | -87.16 |
| 2021-08-30 | -87.06 |
| 2021-08-27 | -87.06 |
| 2021-08-26 | -87.06 |
| 2021-08-25 | -87.06 |
| 2021-08-24 | -86.37 |
| 2021-08-23 | -86.07 |
| 2021-08-20 | -85.07 |
| 2021-08-19 | -86.37 |
| 2021-08-18 | -86.37 |
| 2021-08-17 | -86.37 |
| 2021-08-16 | -86.27 |
| 2021-08-13 | -86.27 |
| 2021-08-12 | -86.37 |
| 2021-08-11 | -86.57 |
| 2021-08-10 | -87.86 |
| 2021-08-09 | -87.36 |
| 2021-08-06 | -85.57 |
| 2021-08-05 | -85.57 |
| 2021-08-04 | -85.17 |
| 2021-08-03 | -85.17 |
| 2021-08-02 | -85.17 |
| 2021-07-30 | -85.17 |
| 2021-07-29 | -85.17 |
| 2021-07-28 | -85.57 |
| 2021-07-27 | -85.27 |
| 2021-07-26 | -87.06 |
| 2021-07-23 | -86.17 |
| 2021-07-22 | -86.17 |
| 2021-07-21 | -86.17 |
| 2021-07-20 | -86.17 |
| 2021-07-19 | -86.17 |
| 2021-07-16 | -86.27 |
| 2021-07-15 | -86.27 |
| 2021-07-14 | -86.87 |
| 2021-07-13 | -85.07 |
| 2021-07-12 | -85.47 |
| 2021-07-09 | -87.26 |
| 2021-07-08 | -86.17 |
| 2021-07-07 | -85.07 |
| 2021-07-06 | -84.48 |
| 2021-07-05 | -83.58 |
| 2021-07-02 | -83.58 |
| 2021-06-30 | -84.08 |
| 2021-06-29 | -84.08 |
| 2021-06-28 | -84.38 |
| 2021-06-25 | -84.58 |
| 2021-06-24 | -84.78 |
| 2021-06-23 | -84.38 |
| 2021-06-22 | -83.48 |
| 2021-06-21 | -83.18 |
| 2021-06-18 | -84.78 |
| 2021-06-17 | -84.78 |
| 2021-06-16 | -84.78 |
| 2021-06-15 | -84.78 |
| 2021-06-11 | -83.78 |
| 2021-06-10 | -83.58 |
| 2021-06-09 | -83.28 |
| 2021-06-08 | -83.58 |
| 2021-06-07 | -83.58 |
| 2021-06-04 | -83.58 |
| 2021-06-03 | -82.49 |
| 2021-06-02 | -82.49 |
| 2021-06-01 | -82.49 |
| 2021-05-31 | -82.39 |
| 2021-05-28 | -82.39 |
| 2021-05-27 | -82.89 |
| 2021-05-26 | -82.89 |
| 2021-05-25 | -82.89 |
| 2021-05-24 | -82.19 |
| 2021-05-21 | -81.19 |
| 2021-05-20 | -81.59 |
| 2021-05-18 | -80.70 |
| 2021-05-17 | -80.70 |
| 2021-05-14 | -81.29 |
| 2021-05-13 | -81.09 |
| 2021-05-12 | -82.89 |
| 2021-05-11 | -84.78 |
| 2021-05-10 | -85.07 |
| 2021-05-07 | -84.78 |
| 2021-05-06 | -85.97 |
| 2021-05-05 | -85.77 |
| 2021-05-04 | -85.77 |
| 2021-05-03 | -85.77 |
| 2021-04-30 | -85.77 |
| 2021-04-29 | -85.77 |
| 2021-04-28 | -85.77 |
| 2021-04-27 | -85.77 |
| 2021-04-26 | -85.47 |
| 2021-04-23 | -85.47 |
| 2021-04-22 | -85.47 |
| 2021-04-21 | -85.17 |
| 2021-04-20 | -85.47 |
| 2021-04-19 | -85.77 |
| 2021-04-16 | -85.37 |
| 2021-04-15 | -84.68 |
| 2021-04-14 | -84.48 |
| 2021-04-13 | -85.07 |
| 2021-04-12 | -85.47 |
| 2021-04-09 | -85.47 |
| 2021-04-08 | -85.47 |
| 2021-04-07 | -84.48 |
| 2021-04-01 | -84.58 |
| 2021-03-31 | -85.57 |
| 2021-03-30 | -84.98 |
| 2021-03-29 | -84.58 |
| 2021-03-26 | -85.17 |
| 2021-03-25 | -86.07 |
| 2021-03-24 | -85.67 |
| 2021-03-23 | -85.97 |
| 2021-03-22 | -85.97 |
| 2021-03-19 | -86.07 |
| 2021-03-18 | -85.67 |
| 2021-03-17 | -86.37 |
| 2021-03-16 | -87.26 |
| 2021-03-15 | -87.56 |
| 2021-03-12 | -87.96 |
| 2021-03-11 | -88.16 |
| 2021-03-10 | -88.26 |
| 2021-03-09 | -87.46 |
| 2021-03-08 | -87.16 |
| 2021-03-05 | -87.06 |
| 2021-03-04 | -87.16 |
| 2021-03-03 | -87.26 |
| 2021-03-02 | -87.56 |
| 2021-03-01 | -87.76 |
| 2021-02-26 | -88.06 |
| 2021-02-25 | -88.76 |
| 2021-02-24 | -88.16 |
| 2021-02-23 | -88.76 |
| 2021-02-22 | -88.66 |
| 2021-02-19 | -88.86 |
| 2021-02-18 | -87.66 |
| 2021-02-17 | -87.86 |
| 2021-02-16 | -88.06 |
| 2021-02-11 | -88.36 |
| 2021-02-10 | -88.36 |
| 2021-02-09 | -89.15 |
| 2021-02-08 | -90.05 |
| 2021-02-05 | -90.15 |
| 2021-02-04 | -90.65 |
| 2021-02-03 | -90.45 |
| 2021-02-02 | -89.55 |
| 2021-02-01 | -89.45 |
| 2021-01-29 | -89.35 |
| 2021-01-28 | -90.15 |
| 2021-01-27 | -89.25 |
| 2021-01-26 | -89.75 |
| 2021-01-25 | -90.05 |
| 2021-01-22 | -89.85 |
| 2021-01-21 | -89.45 |
| 2021-01-20 | -88.96 |
| 2021-01-19 | -89.25 |
| 2021-01-18 | -89.35 |
| 2021-01-15 | -88.36 |
| 2021-01-14 | -88.96 |
| 2021-01-13 | -88.96 |
| 2021-01-12 | -88.76 |
| 2021-01-11 | -88.06 |
| 2021-01-08 | -88.16 |
| 2021-01-07 | -87.66 |
| 2021-01-06 | -87.56 |
| 2021-01-05 | -87.06 |
| 2021-01-04 | -86.17 |
| 2020-12-31 | -86.17 |
| 2020-12-30 | -86.17 |
| 2020-12-29 | -86.87 |
| 2020-12-28 | -85.87 |
| 2020-12-24 | -85.57 |
| 2020-12-23 | -85.57 |
| 2020-12-22 | -85.57 |
| 2020-12-21 | -85.57 |
| 2020-12-18 | -85.77 |
| 2020-12-17 | -85.77 |
| 2020-12-16 | -85.07 |
| 2020-12-15 | -85.07 |
| 2020-12-14 | -85.07 |
| 2020-12-11 | -85.47 |
| 2020-12-10 | -86.97 |
| 2020-12-09 | -85.07 |
| 2020-12-08 | -86.37 |
| 2020-12-07 | -84.48 |
| 2020-12-04 | -84.48 |
| 2020-12-03 | -84.48 |
| 2020-12-02 | -84.48 |
| 2020-12-01 | -84.28 |
| 2020-11-30 | -84.28 |
| 2020-11-27 | -84.28 |
| 2020-11-26 | -84.28 |
| 2020-11-25 | -84.38 |
| 2020-11-24 | -84.38 |
| 2020-11-23 | -84.38 |
| 2020-11-20 | -84.38 |
| 2020-11-19 | -84.38 |
| 2020-11-18 | -84.38 |
| 2020-11-17 | -84.38 |
| 2020-11-16 | -84.38 |
| 2020-11-13 | -84.98 |
| 2020-11-12 | -84.98 |
| 2020-11-11 | -83.68 |
| 2020-11-10 | -83.28 |
| 2020-11-09 | -83.48 |
| 2020-11-06 | -84.08 |
| 2020-11-05 | -84.08 |
| 2020-11-04 | -82.79 |
| 2020-11-03 | -82.79 |
| 2020-11-02 | -82.99 |
| 2020-10-30 | -82.89 |
| 2020-10-29 | -82.89 |
| 2020-10-28 | -83.28 |
| 2020-10-27 | -83.28 |
| 2020-10-23 | -83.08 |
| 2020-10-22 | -84.08 |
| 2020-10-21 | -83.68 |
| 2020-10-20 | -83.68 |
| 2020-10-19 | -83.08 |
| 2020-10-16 | -82.59 |
| 2020-10-15 | -83.88 |
| 2020-10-14 | -83.88 |
| 2020-10-12 | -83.38 |
| 2020-10-09 | -83.18 |
| 2020-10-08 | -84.08 |
| 2020-10-07 | -83.08 |
| 2020-10-06 | -83.38 |
| 2020-10-05 | -83.68 |
| 2020-09-30 | -83.88 |
| 2020-09-29 | -85.07 |
| 2020-09-28 | -86.07 |
| 2020-09-25 | -84.58 |
| 2020-09-24 | -85.17 |
| 2020-09-23 | -86.57 |
| 2020-09-22 | -87.56 |
| 2020-09-21 | -83.28 |
| 2020-09-18 | -84.58 |
| 2020-09-17 | -84.18 |
| 2020-09-16 | -83.68 |
| 2020-09-15 | -84.58 |
| 2020-09-14 | -82.09 |
| 2020-09-11 | -82.09 |
| 2020-09-10 | -82.19 |
| 2020-09-09 | -82.09 |
| 2020-09-08 | -82.09 |
| 2020-09-07 | -81.79 |
| 2020-09-04 | -81.89 |
| 2020-09-03 | -82.09 |
| 2020-09-02 | -81.79 |
| 2020-09-01 | -81.99 |
| 2020-08-31 | -82.29 |
| 2020-08-28 | -82.29 |
| 2020-08-27 | -82.59 |
| 2020-08-26 | -82.69 |
| 2020-08-25 | -82.59 |
| 2020-08-24 | -82.59 |
| 2020-08-21 | -81.99 |
| 2020-08-20 | -82.09 |
| 2020-08-19 | -82.09 |
| 2020-08-18 | -82.09 |
| 2020-08-17 | -82.09 |
| 2020-08-14 | -81.99 |
| 2020-08-13 | -82.19 |
| 2020-08-12 | -82.09 |
| 2020-08-11 | -81.99 |
| 2020-08-10 | -82.19 |
| 2020-08-07 | -82.59 |
| 2020-08-06 | -82.29 |
| 2020-08-05 | -82.09 |
| 2020-08-04 | -81.99 |
| 2020-08-03 | -81.79 |
| 2020-07-31 | -81.59 |
| 2020-07-30 | -81.39 |
| 2020-07-29 | -81.39 |
| 2020-07-28 | -81.79 |
| 2020-07-27 | -81.99 |
| 2020-07-24 | -81.99 |
| 2020-07-23 | -81.69 |
| 2020-07-22 | -81.79 |
| 2020-07-21 | -81.99 |
| 2020-07-20 | -81.79 |
| 2020-07-17 | -81.99 |
| 2020-07-16 | -82.89 |
| 2020-07-15 | -83.58 |
| 2020-07-14 | -84.48 |
| 2020-07-13 | -85.77 |
| 2020-07-10 | -85.97 |
| 2020-07-09 | -85.97 |
| 2020-07-08 | -85.27 |
| 2020-07-07 | -85.17 |
| 2020-07-06 | -85.47 |
| 2020-07-03 | -85.37 |
| 2020-07-02 | -86.57 |
| 2020-06-30 | -87.06 |
| 2020-06-29 | -86.57 |
| 2020-06-26 | -87.06 |
| 2020-06-24 | -86.07 |
| 2020-06-23 | -85.57 |
| 2020-06-22 | -85.57 |
| 2020-06-19 | -86.07 |
| 2020-06-18 | -86.27 |
| 2020-06-17 | -86.27 |
| 2020-06-16 | -86.27 |
| 2020-06-15 | -86.17 |
| 2020-06-12 | -86.57 |
| 2020-06-11 | -86.57 |
| 2020-06-10 | -86.57 |
| 2020-06-09 | -86.57 |
| 2020-06-08 | -86.57 |
| 2020-06-05 | -86.07 |
| 2020-06-04 | -86.07 |
| 2020-06-03 | -86.17 |
| 2020-06-02 | -85.57 |
| 2020-06-01 | -85.27 |
| 2020-05-29 | -85.27 |
| 2020-05-28 | -85.47 |
| 2020-05-27 | -85.77 |
| 2020-05-26 | -86.07 |
| 2020-05-25 | -85.67 |
| 2020-05-22 | -86.57 |
| 2020-05-21 | -86.27 |
| 2020-05-20 | -86.17 |
| 2020-05-19 | -85.47 |
| 2020-05-18 | -85.47 |
| 2020-05-15 | -86.77 |
| 2020-05-14 | -87.26 |
| 2020-05-13 | -87.06 |
| 2020-05-12 | -87.06 |
| 2020-05-11 | -87.06 |
| 2020-05-08 | -86.17 |
| 2020-05-07 | -86.07 |
| 2020-05-06 | -86.87 |
| 2020-05-05 | -86.57 |
| 2020-05-04 | -85.37 |
| 2020-04-29 | -87.26 |
| 2020-04-28 | -85.57 |
| 2020-04-27 | -86.57 |
| 2020-04-24 | -86.17 |
| 2020-04-23 | -86.07 |
| 2020-04-22 | -86.07 |
| 2020-04-21 | -86.07 |
| 2020-04-20 | -85.97 |
| 2020-04-17 | -86.07 |
| 2020-04-16 | -85.67 |
| 2020-04-15 | -85.67 |
| 2020-04-14 | -85.67 |
| 2020-04-09 | -85.67 |
| 2020-04-08 | -85.47 |
| 2020-04-07 | -85.27 |
| 2020-04-06 | -86.27 |
| 2020-04-03 | -85.17 |
| 2020-04-02 | -86.07 |
| 2020-04-01 | -84.58 |
| 2020-03-31 | -85.17 |
| 2020-03-30 | -84.98 |
| 2020-03-27 | -84.58 |
| 2020-03-26 | -83.38 |
| 2020-03-25 | -84.18 |
| 2020-03-24 | -83.58 |
| 2020-03-23 | -83.88 |
| 2020-03-20 | -84.08 |
| 2020-03-19 | -84.48 |
| 2020-03-18 | -83.98 |
| 2020-03-17 | -84.08 |
| 2020-03-16 | -84.08 |
| 2020-03-13 | -84.78 |
| 2020-03-12 | -85.17 |
| 2020-03-11 | -86.17 |
| 2020-03-10 | -87.06 |
| 2020-03-09 | -85.07 |
| 2020-03-06 | -84.98 |
| 2020-03-05 | -85.17 |
| 2020-03-04 | -84.78 |
| 2020-03-03 | -84.38 |
| 2020-03-02 | -84.38 |
| 2020-02-28 | -84.68 |
| 2020-02-27 | -83.88 |
| 2020-02-26 | -84.58 |
| 2020-02-25 | -84.78 |
| 2020-02-24 | -83.88 |
| 2020-02-21 | -83.68 |
| 2020-02-20 | -83.68 |
| 2020-02-19 | -84.88 |
| 2020-02-18 | -84.38 |
| 2020-02-17 | -84.48 |
| 2020-02-14 | -85.17 |
| 2020-02-13 | -85.17 |
| 2020-02-12 | -84.58 |
| 2020-02-11 | -83.68 |
| 2020-02-10 | -83.78 |
| 2020-02-07 | -83.48 |
| 2020-02-06 | -83.08 |
| 2020-02-05 | -83.08 |
| 2020-02-04 | -83.08 |
| 2020-02-03 | -83.08 |
| 2020-01-31 | -83.18 |
| 2020-01-30 | -83.08 |
| 2020-01-29 | -82.79 |
| 2020-01-24 | -82.09 |
| 2020-01-23 | -82.59 |
| 2020-01-22 | -82.69 |
| 2020-01-21 | -82.49 |
| 2020-01-20 | -83.08 |
| 2020-01-17 | -82.59 |
| 2020-01-16 | -83.28 |
| 2020-01-15 | -83.28 |
| 2020-01-14 | -83.18 |
| 2020-01-13 | -83.18 |
| 2020-01-10 | -83.28 |
| 2020-01-09 | -83.18 |
| 2020-01-08 | -83.18 |
| 2020-01-07 | -83.48 |
| 2020-01-06 | -83.68 |
| 2020-01-03 | -84.28 |
| 2020-01-02 | -83.78 |
| 2019-12-31 | -83.18 |
| 2019-12-30 | -83.08 |
| 2019-12-27 | -83.58 |
| 2019-12-24 | -82.59 |
| 2019-12-23 | -82.79 |
| 2019-12-20 | -83.48 |
| 2019-12-19 | -82.19 |
| 2019-12-18 | -82.29 |
| 2019-12-17 | -84.28 |
| 2019-12-16 | -81.89 |
| 2019-12-13 | -82.09 |
| 2019-12-12 | -82.89 |
| 2019-12-11 | -83.28 |
| 2019-12-10 | -82.29 |
| 2019-12-09 | -82.09 |
| 2019-12-06 | -82.19 |
| 2019-12-05 | -81.79 |
| 2019-12-04 | -81.99 |
| 2019-12-03 | -81.89 |
| 2019-12-02 | -81.09 |
| 2019-11-29 | -81.00 |
| 2019-11-28 | -80.60 |
| 2019-11-27 | -81.29 |
| 2019-11-26 | -81.49 |
| 2019-11-25 | -82.09 |
| 2019-11-22 | -82.09 |
| 2019-11-21 | -82.29 |
| 2019-11-20 | -82.29 |
| 2019-11-19 | -82.09 |
| 2019-11-18 | -82.09 |
| 2019-11-15 | -81.79 |
| 2019-11-14 | -82.19 |
| 2019-11-13 | -81.79 |
| 2019-11-12 | -81.69 |
| 2019-11-11 | -80.60 |
| 2019-11-08 | -80.20 |
| 2019-11-07 | -80.20 |
| 2019-11-06 | -80.20 |
| 2019-11-05 | -80.10 |
| 2019-11-04 | -79.90 |
| 2019-11-01 | -79.90 |
| 2019-10-31 | -80.10 |
| 2019-10-30 | -81.09 |
| 2019-10-29 | -80.90 |
| 2019-10-28 | -80.20 |
| 2019-10-25 | -80.30 |
| 2019-10-24 | -81.09 |
| 2019-10-23 | -81.19 |
| 2019-10-22 | -80.90 |
| 2019-10-21 | -81.79 |
| 2019-10-18 | -81.99 |
| 2019-10-17 | -82.19 |
| 2019-10-16 | -81.89 |
| 2019-10-15 | -81.99 |
| 2019-10-14 | -81.79 |
| 2019-10-11 | -81.89 |
| 2019-10-10 | -81.59 |
| 2019-10-09 | -82.09 |
| 2019-10-08 | -82.09 |
| 2019-10-04 | -81.59 |
| 2019-10-03 | -81.89 |
| 2019-10-02 | -81.19 |
| 2019-09-30 | -80.90 |
| 2019-09-27 | -81.49 |
| 2019-09-26 | -81.69 |
| 2019-09-25 | -81.59 |
| 2019-09-24 | -81.99 |
| 2019-09-23 | -81.00 |
| 2019-09-20 | -81.39 |
| 2019-09-19 | -80.80 |
| 2019-09-18 | -79.60 |
| 2019-09-17 | -79.30 |
| 2019-09-16 | -80.00 |
| 2019-09-13 | -77.91 |
| 2019-09-12 | -77.91 |
| 2019-09-11 | -78.11 |
| 2019-09-10 | -80.50 |
| 2019-09-09 | -80.60 |
| 2019-09-06 | -80.90 |
| 2019-09-05 | -80.60 |
| 2019-09-04 | -80.60 |
| 2019-09-03 | -81.19 |
| 2019-09-02 | -79.00 |
| 2019-08-30 | -79.10 |
| 2019-08-29 | -76.32 |
| 2019-08-28 | -76.12 |
| 2019-08-27 | -75.92 |
| 2019-08-26 | -76.22 |
| 2019-08-23 | -76.22 |
| 2019-08-22 | -76.62 |
| 2019-08-21 | -81.19 |
| 2019-08-20 | -82.19 |
| 2019-08-19 | -83.38 |
| 2019-08-16 | -83.28 |
| 2019-08-15 | -82.59 |
| 2019-08-14 | -82.59 |
| 2019-08-13 | -82.59 |
| 2019-08-12 | -82.89 |
| 2019-08-09 | -82.89 |
| 2019-08-08 | -84.18 |
| 2019-08-07 | -83.18 |
| 2019-08-06 | -84.18 |
| 2019-08-05 | -84.68 |
| 2019-08-02 | -83.68 |
| 2019-08-01 | -83.68 |
| 2019-07-31 | -84.88 |
| 2019-07-30 | -83.78 |
| 2019-07-29 | -83.98 |
| 2019-07-26 | -83.18 |
| 2019-07-25 | -83.18 |
| 2019-07-24 | -83.08 |
| 2019-07-23 | -83.58 |
| 2019-07-22 | -83.18 |
| 2019-07-19 | -82.59 |
| 2019-07-18 | -82.09 |
| 2019-07-17 | -80.90 |
| 2019-07-16 | -80.90 |
| 2019-07-15 | -80.10 |
| 2019-07-12 | -80.10 |
| 2019-07-11 | -80.20 |
| 2019-07-10 | -82.39 |
| 2019-07-09 | -82.59 |
| 2019-07-08 | -82.69 |
| 2019-07-05 | -82.89 |
| 2019-07-04 | -83.38 |
| 2019-07-03 | -83.58 |
| 2019-07-02 | -83.18 |
| 2019-06-28 | -84.08 |
| 2019-06-27 | -84.28 |
| 2019-06-26 | -84.08 |
| 2019-06-25 | -83.58 |
| 2019-06-24 | -83.28 |
| 2019-06-21 | -84.08 |
| 2019-06-20 | -84.08 |
| 2019-06-19 | -83.18 |
| 2019-06-18 | -84.28 |
| 2019-06-17 | -84.08 |
| 2019-06-14 | -83.18 |
| 2019-06-13 | -82.59 |
| 2019-06-12 | -82.59 |
| 2019-06-11 | -82.09 |
| 2019-06-10 | -81.49 |
| 2019-06-06 | -81.29 |
| 2019-06-05 | -81.00 |
| 2019-06-04 | -80.60 |
| 2019-06-03 | -80.10 |
| 2019-05-31 | -81.00 |
| 2019-05-30 | -80.10 |
| 2019-05-29 | -80.10 |
| 2019-05-28 | -80.60 |
| 2019-05-27 | -80.10 |
| 2019-05-24 | -80.40 |
| 2019-05-23 | -80.10 |
| 2019-05-22 | -80.40 |
| 2019-05-21 | -80.30 |
| 2019-05-20 | -80.20 |
| 2019-05-17 | -80.20 |
| 2019-05-16 | -80.70 |
| 2019-05-15 | -80.10 |
| 2019-05-14 | -80.60 |
| 2019-05-10 | -79.90 |
| 2019-05-09 | -79.90 |
| 2019-05-08 | -80.10 |
| 2019-05-07 | -80.60 |
| 2019-05-06 | -81.09 |
| 2019-05-03 | -81.09 |
| 2019-05-02 | -79.60 |
| 2019-04-30 | -83.28 |
| 2019-04-29 | -83.28 |
| 2019-04-26 | -83.28 |
| 2019-04-25 | -83.28 |
| 2019-04-24 | -83.28 |
| 2019-04-23 | -83.28 |
| 2019-04-18 | -83.28 |
| 2019-04-17 | -83.28 |
| 2019-04-16 | -83.28 |
| 2019-04-15 | -83.28 |
| 2019-04-12 | -83.28 |
| 2019-04-11 | -83.28 |
| 2019-04-10 | -83.28 |
| 2019-04-09 | -83.28 |
| 2019-04-08 | -83.28 |
| 2019-04-04 | -83.28 |
| 2019-04-03 | -83.28 |
| 2019-04-02 | -83.28 |
| 2019-04-01 | -83.28 |
| 2019-03-29 | -83.28 |
| 2019-03-28 | -83.28 |
| 2019-03-27 | -83.28 |
| 2019-03-26 | -82.59 |
| 2019-03-25 | -83.08 |
| 2019-03-22 | -82.29 |
| 2019-03-21 | -83.28 |
| 2019-03-20 | -83.58 |
| 2019-03-19 | -83.08 |
| 2019-03-18 | -82.39 |
| 2019-03-15 | -84.08 |
| 2019-03-14 | -83.78 |
| 2019-03-13 | -81.49 |
| 2019-03-12 | -82.99 |
| 2019-03-11 | -85.97 |
| 2019-03-08 | -84.98 |
| 2019-03-07 | -84.98 |
| 2019-03-06 | -84.18 |
| 2019-03-05 | -83.68 |
| 2019-03-04 | -84.58 |
| 2019-03-01 | -85.57 |
| 2019-02-28 | -84.28 |
| 2019-02-27 | -84.28 |
| 2019-02-26 | -84.28 |
| 2019-02-25 | -84.28 |
| 2019-02-22 | -84.28 |
| 2019-02-21 | -84.58 |
| 2019-02-20 | -84.38 |
| 2019-02-19 | -84.28 |
| 2019-02-18 | -84.28 |
| 2019-02-15 | -85.07 |
| 2019-02-14 | -84.38 |
| 2019-02-13 | -84.38 |
| 2019-02-12 | -84.18 |
| 2019-02-11 | -84.18 |
| 2019-02-08 | -83.58 |
| 2019-02-04 | -84.28 |
| 2019-02-01 | -84.28 |
| 2019-01-31 | -83.78 |
| 2019-01-30 | -83.78 |
| 2019-01-29 | -84.18 |
| 2019-01-28 | -84.18 |
| 2019-01-25 | -84.98 |
| 2019-01-24 | -81.09 |
| 2019-01-23 | -80.10 |
| 2019-01-22 | -84.08 |
| 2019-01-21 | -84.08 |
| 2019-01-18 | -84.68 |
| 2019-01-17 | -84.68 |
| 2019-01-16 | -84.78 |
| 2019-01-15 | -84.98 |
| 2019-01-14 | -85.27 |
| 2019-01-11 | -83.58 |
| 2019-01-10 | -82.59 |
| 2019-01-09 | -82.59 |
| 2019-01-08 | -82.69 |
| 2019-01-07 | -82.59 |
| 2019-01-04 | -83.38 |
| 2019-01-03 | -81.59 |
| 2019-01-02 | -78.21 |
| 2018-12-31 | -78.11 |
| 2018-12-28 | -77.51 |
| 2018-12-27 | -78.11 |
| 2018-12-24 | -78.11 |
| 2018-12-21 | -76.82 |
| 2018-12-20 | -77.41 |
| 2018-12-19 | -77.41 |
| 2018-12-18 | -76.42 |
| 2018-12-17 | -76.42 |
| 2018-12-14 | -75.62 |
| 2018-12-13 | -76.42 |
| 2018-12-12 | -75.82 |
| 2018-12-11 | -75.72 |
| 2018-12-10 | -75.42 |
| 2018-12-07 | -74.13 |
| 2018-12-06 | -75.12 |
| 2018-12-05 | -75.32 |
| 2018-12-04 | -74.83 |
| 2018-12-03 | -74.73 |
| 2018-11-30 | -74.33 |
| 2018-11-29 | -74.83 |
| 2018-11-28 | -74.83 |
| 2018-11-27 | -74.53 |
| 2018-11-26 | -73.83 |
| 2018-11-23 | -74.23 |
| 2018-11-22 | -72.34 |
| 2018-11-21 | -72.74 |
| 2018-11-20 | -72.24 |
| 2018-11-19 | -71.64 |
| 2018-11-16 | -71.14 |
| 2018-11-15 | -75.12 |
| 2018-11-14 | -72.64 |
| 2018-11-13 | -72.14 |
| 2018-11-12 | -70.55 |
| 2018-11-09 | -70.25 |
| 2018-11-08 | -75.52 |
| 2018-11-07 | -75.52 |
| 2018-11-06 | -75.52 |
| 2018-11-05 | -74.63 |
| 2018-11-02 | -74.13 |
| 2018-11-01 | -73.63 |
| 2018-10-31 | -73.63 |
| 2018-10-30 | -72.14 |
| 2018-10-29 | -76.12 |
| 2018-10-26 | -75.52 |
| 2018-10-25 | -75.52 |
| 2018-10-24 | -75.52 |
| 2018-10-23 | -76.12 |
| 2018-10-22 | -73.13 |
| 2018-10-19 | -72.24 |
| 2018-10-18 | -73.43 |
| 2018-10-16 | -72.14 |
| 2018-10-15 | -70.75 |
| 2018-10-12 | -70.65 |
| 2018-10-11 | -74.13 |
| 2018-10-10 | -73.53 |
| 2018-10-09 | -71.24 |
| 2018-10-08 | -71.14 |
| 2018-10-05 | -68.16 |
| 2018-10-04 | -70.15 |
| 2018-10-03 | -70.15 |
| 2018-10-02 | -71.64 |
| 2018-09-28 | -71.64 |
| 2018-09-27 | -71.64 |
| 2018-09-26 | -71.64 |
| 2018-09-24 | -71.14 |
| 2018-09-21 | -71.04 |
| 2018-09-20 | -69.15 |
| 2018-09-19 | -69.05 |
| 2018-09-18 | -69.05 |
| 2018-09-17 | -68.76 |
| 2018-09-14 | -70.15 |
| 2018-09-13 | -70.15 |
| 2018-09-12 | -70.15 |
| 2018-09-11 | -70.15 |
| 2018-09-10 | -70.15 |
| 2018-09-07 | -69.85 |
| 2018-09-06 | -69.85 |
| 2018-09-05 | -70.35 |
| 2018-09-04 | -75.12 |
| 2018-09-03 | -75.72 |
| 2018-08-31 | -74.13 |
| 2018-08-30 | -75.12 |
| 2018-08-29 | -76.62 |
| 2018-08-28 | -77.01 |
| 2018-08-27 | -76.92 |
| 2018-08-24 | -75.12 |
| 2018-08-23 | -75.12 |
| 2018-08-22 | -70.65 |
| 2018-08-21 | -79.20 |
| 2018-08-20 | -79.20 |
| 2018-08-17 | -79.20 |
| 2018-08-16 | -78.01 |
| 2018-08-15 | -78.01 |
| 2018-08-14 | -78.41 |
| 2018-08-13 | -79.50 |
| 2018-08-10 | -77.91 |
| 2018-08-09 | -78.31 |
| 2018-08-08 | -78.31 |
| 2018-08-07 | -79.30 |
| 2018-08-06 | -77.91 |
| 2018-08-03 | -77.91 |
| 2018-08-02 | -78.51 |
| 2018-08-01 | -78.61 |
| 2018-07-31 | -79.10 |
| 2018-07-30 | -80.10 |
| 2018-07-27 | -79.60 |
| 2018-07-26 | -79.10 |
| 2018-07-25 | -77.81 |
| 2018-07-24 | -77.61 |
| 2018-07-23 | -80.10 |
| 2018-07-20 | -78.71 |
| 2018-07-19 | -78.31 |
| 2018-07-18 | -79.10 |
| 2018-07-17 | -78.11 |
| 2018-07-16 | -76.72 |
| 2018-07-13 | -76.72 |
| 2018-07-12 | -75.92 |
| 2018-07-11 | -75.12 |
| 2018-07-10 | -77.21 |
| 2018-07-09 | -77.11 |
| 2018-07-06 | -76.12 |
| 2018-07-05 | -76.12 |
| 2018-07-04 | -75.52 |
| 2018-07-03 | -75.22 |
| 2018-06-29 | -74.53 |
| 2018-06-28 | -76.92 |
| 2018-06-27 | -76.92 |
| 2018-06-26 | -76.92 |
| 2018-06-25 | -76.12 |
| 2018-06-22 | -78.11 |
| 2018-06-21 | -77.41 |
| 2018-06-20 | -76.62 |
| 2018-06-19 | -76.12 |
| 2018-06-15 | -75.72 |
| 2018-06-14 | -75.32 |
| 2018-06-13 | -75.12 |
| 2018-06-12 | -75.12 |
| 2018-06-11 | -75.12 |
| 2018-06-08 | -74.13 |
| 2018-06-07 | -74.13 |
| 2018-06-06 | -74.13 |
| 2018-06-05 | -74.63 |
| 2018-06-04 | -74.63 |
| 2018-06-01 | -74.33 |
| 2018-05-31 | -74.33 |
| 2018-05-30 | -74.13 |
| 2018-05-29 | -74.13 |
| 2018-05-28 | -73.93 |
| 2018-05-25 | -73.83 |
| 2018-05-24 | -74.13 |
| 2018-05-23 | -74.83 |
| 2018-05-21 | -74.23 |
| 2018-05-18 | -73.63 |
| 2018-05-17 | -74.93 |
| 2018-05-16 | -74.73 |
| 2018-05-15 | -74.33 |
| 2018-05-14 | -74.13 |
| 2018-05-11 | -71.64 |
| 2018-05-10 | -71.14 |
| 2018-05-09 | -71.64 |
| 2018-05-08 | -71.14 |
| 2018-05-07 | -71.14 |
| 2018-05-04 | -71.14 |
| 2018-05-03 | -71.14 |
| 2018-05-02 | -71.14 |
| 2018-04-30 | -72.34 |
| 2018-04-27 | -72.14 |
| 2018-04-26 | -74.33 |
| 2018-04-25 | -73.63 |
| 2018-04-24 | -72.14 |
| 2018-04-23 | -71.14 |
| 2018-04-20 | -71.14 |
| 2018-04-19 | -71.14 |
| 2018-04-18 | -71.14 |
| 2018-04-17 | -70.65 |
| 2018-04-16 | -71.14 |
| 2018-04-13 | -71.14 |
| 2018-04-12 | -71.14 |
| 2018-04-11 | -69.65 |
| 2018-04-10 | -69.65 |
| 2018-04-09 | -69.35 |
| 2018-04-06 | -70.25 |
| 2018-04-04 | -68.66 |
| 2018-04-03 | -68.46 |
| 2018-03-29 | -69.75 |
| 2018-03-28 | -69.75 |
| 2018-03-27 | -69.75 |
| 2018-03-26 | -69.35 |
| 2018-03-23 | -70.35 |
| 2018-03-22 | -70.65 |
| 2018-03-21 | -70.95 |
| 2018-03-20 | -69.25 |
| 2018-03-19 | -68.56 |
| 2018-03-16 | -68.06 |
| 2018-03-15 | -68.06 |
| 2018-03-14 | -68.06 |
| 2018-03-13 | -68.06 |
| 2018-03-12 | -67.86 |
| 2018-03-09 | -67.66 |
| 2018-03-08 | -67.56 |
| 2018-03-07 | -67.56 |
| 2018-03-06 | -65.87 |
| 2018-03-05 | -65.47 |
| 2018-03-02 | -65.27 |
| 2018-03-01 | -64.68 |
| 2018-02-28 | -64.28 |
| 2018-02-27 | -63.38 |
| 2018-02-26 | -64.88 |
| 2018-02-23 | -63.98 |
| 2018-02-22 | -63.98 |
| 2018-02-21 | -63.28 |
| 2018-02-20 | -66.87 |
| 2018-02-15 | -66.87 |
| 2018-02-14 | -66.87 |
| 2018-02-13 | -66.67 |
| 2018-02-12 | -67.56 |
| 2018-02-09 | -67.66 |
| 2018-02-08 | -67.56 |
| 2018-02-07 | -67.56 |
| 2018-02-06 | -68.66 |
| 2018-02-05 | -68.56 |
| 2018-02-02 | -68.16 |
| 2018-02-01 | -68.16 |
| 2018-01-31 | -68.16 |
| 2018-01-30 | -67.16 |
| 2018-01-29 | -67.46 |
| 2018-01-26 | -66.47 |
| 2018-01-25 | -68.26 |
| 2018-01-24 | -68.26 |
| 2018-01-23 | -68.26 |
| 2018-01-22 | -68.26 |
| 2018-01-19 | -68.26 |
| 2018-01-18 | -68.26 |
| 2018-01-17 | -69.65 |
| 2018-01-16 | -68.56 |
| 2018-01-15 | -68.36 |
| 2018-01-12 | -68.36 |
| 2018-01-11 | -68.26 |
| 2018-01-10 | -68.86 |
| 2018-01-09 | -69.65 |
| 2018-01-08 | -66.17 |
| 2018-01-05 | -66.87 |
| 2018-01-04 | -69.25 |
| 2018-01-03 | -69.25 |
| 2018-01-02 | -69.65 |
| 2017-12-29 | -69.35 |
| 2017-12-28 | -69.35 |
| 2017-12-27 | -69.75 |
| 2017-12-22 | -69.15 |
| 2017-12-21 | -67.76 |
| 2017-12-20 | -67.66 |
| 2017-12-19 | -69.15 |
| 2017-12-18 | -69.15 |
| 2017-12-15 | -69.15 |
| 2017-12-14 | -68.16 |
| 2017-12-13 | -67.46 |
| 2017-12-12 | -67.16 |
| 2017-12-11 | -64.18 |
| 2017-12-08 | -62.69 |
| 2017-12-07 | -61.39 |
| 2017-12-06 | -61.49 |
| 2017-12-05 | -62.69 |
| 2017-12-04 | -61.99 |
| 2017-12-01 | -59.40 |
| 2017-11-30 | -59.20 |
| 2017-11-29 | -58.81 |
| 2017-11-28 | -57.41 |
| 2017-11-27 | -59.60 |
| 2017-11-24 | -59.20 |
| 2017-11-23 | -58.31 |
| 2017-11-22 | -58.11 |
| 2017-11-21 | -57.21 |
| 2017-11-20 | -57.61 |
| 2017-11-17 | -56.22 |
| 2017-11-16 | -56.72 |
| 2017-11-15 | -59.70 |
| 2017-11-14 | -59.20 |
| 2017-11-13 | -58.71 |
| 2017-11-10 | -58.31 |
| 2017-11-09 | -57.51 |
| 2017-11-08 | -58.41 |
| 2017-11-07 | -58.21 |
| 2017-11-06 | -58.31 |
| 2017-11-03 | -57.71 |
| 2017-11-02 | -58.01 |
| 2017-11-01 | -58.01 |
| 2017-10-31 | -58.01 |
| 2017-10-30 | -58.01 |
| 2017-10-27 | -58.01 |
| 2017-10-26 | -58.31 |
| 2017-10-25 | -58.21 |
| 2017-10-24 | -57.91 |
| 2017-10-23 | -57.61 |
| 2017-10-20 | -56.92 |
| 2017-10-19 | -56.62 |
| 2017-10-18 | -56.42 |
| 2017-10-17 | -55.62 |
| 2017-10-16 | -56.72 |
| 2017-10-13 | -55.72 |
| 2017-10-12 | -55.22 |
| 2017-10-11 | -55.92 |
| 2017-10-10 | -54.23 |
| 2017-10-09 | -53.23 |
| 2017-10-06 | -52.74 |
| 2017-10-04 | -52.24 |
| 2017-10-03 | -54.03 |
| 2017-09-29 | -53.73 |
| 2017-09-28 | -53.43 |
| 2017-09-27 | -53.73 |
| 2017-09-26 | -53.73 |
| 2017-09-25 | -53.73 |
| 2017-09-22 | -53.23 |
| 2017-09-21 | -53.43 |
| 2017-09-20 | -54.63 |
| 2017-09-19 | -53.73 |
| 2017-09-18 | -53.23 |
| 2017-09-15 | -52.54 |
| 2017-09-14 | -54.23 |
| 2017-09-13 | -53.43 |
| 2017-09-12 | -53.23 |
| 2017-09-11 | -52.94 |
| 2017-09-08 | -52.94 |
| 2017-09-07 | -53.23 |
| 2017-09-06 | -52.94 |
| 2017-09-05 | -51.24 |
| 2017-09-04 | -49.65 |
| 2017-09-01 | -48.96 |
| 2017-08-31 | -48.46 |
| 2017-08-30 | -49.25 |
| 2017-08-29 | -47.76 |
| 2017-08-28 | -48.86 |
| 2017-08-25 | -48.56 |
| 2017-08-24 | -51.84 |
| 2017-08-22 | -58.11 |
| 2017-08-21 | -58.21 |
| 2017-08-18 | -58.41 |
| 2017-08-17 | -58.71 |
| 2017-08-16 | -58.71 |
| 2017-08-15 | -58.71 |
| 2017-08-14 | -57.21 |
| 2017-08-11 | -60.20 |
| 2017-08-10 | -58.11 |
| 2017-08-09 | -56.42 |
| 2017-08-08 | -56.22 |
| 2017-08-07 | -56.22 |
| 2017-08-04 | -55.22 |
| 2017-08-03 | -53.43 |
| 2017-08-02 | -53.43 |
| 2017-08-01 | -52.24 |
| 2017-07-31 | -51.04 |
| 2017-07-28 | -51.04 |
| 2017-07-27 | -50.45 |
| 2017-07-26 | -49.35 |
| 2017-07-25 | -50.25 |
| 2017-07-24 | -49.75 |
| 2017-07-21 | -50.25 |
| 2017-07-20 | -49.75 |
| 2017-07-19 | -48.76 |
| 2017-07-18 | -48.76 |
| 2017-07-17 | -47.76 |
| 2017-07-14 | -47.76 |
| 2017-07-13 | -45.77 |
| 2017-07-12 | -44.58 |
| 2017-07-11 | -44.98 |
| 2017-07-10 | -43.88 |
| 2017-07-07 | -43.98 |
| 2017-07-06 | -43.78 |
| 2017-07-05 | -43.78 |
| 2017-07-04 | -43.38 |
| 2017-07-03 | -43.38 |
| 2017-06-30 | -43.48 |
| 2017-06-29 | -43.68 |
| 2017-06-28 | -46.77 |
| 2017-06-27 | -47.16 |
| 2017-06-26 | -45.27 |
| 2017-06-23 | -45.87 |
| 2017-06-22 | -45.57 |
| 2017-06-21 | -45.67 |
| 2017-06-20 | -44.28 |
| 2017-06-19 | -40.90 |
| 2017-06-16 | -40.00 |
| 2017-06-15 | -37.91 |
| 2017-06-14 | -35.82 |
| 2017-06-13 | -35.82 |
| 2017-06-12 | -35.82 |
| 2017-06-09 | -35.12 |
| 2017-06-08 | -34.43 |
| 2017-06-07 | -34.63 |
| 2017-06-06 | -33.33 |
| 2017-06-05 | -33.43 |
| 2017-06-02 | -30.35 |
| 2017-06-01 | -29.65 |
| 2017-05-31 | -29.05 |
| 2017-05-29 | -28.56 |
| 2017-05-26 | -33.63 |
| 2017-05-25 | -33.43 |
| 2017-05-24 | -33.13 |
| 2017-05-23 | -32.54 |
| 2017-05-22 | -32.34 |
| 2017-05-19 | -31.84 |
| 2017-05-18 | -31.14 |
| 2017-05-17 | -31.04 |
| 2017-05-16 | -30.45 |
| 2017-05-15 | -31.14 |
| 2017-05-12 | -30.35 |
| 2017-05-11 | -30.05 |
| 2017-05-10 | -28.86 |
| 2017-05-09 | -28.56 |
| 2017-05-08 | -29.45 |
| 2017-05-05 | -30.25 |
| 2017-05-04 | -31.24 |
| 2017-05-02 | -33.73 |
| 2017-04-28 | -34.63 |
| 2017-04-27 | -40.30 |
| 2017-04-26 | -42.39 |
| 2017-04-25 | -44.38 |
| 2017-04-24 | -45.27 |
| 2017-04-21 | -43.58 |
| 2017-04-20 | -41.19 |
| 2017-04-19 | -34.33 |
| 2017-04-18 | -34.33 |
| 2017-04-13 | -34.33 |
| 2017-04-12 | -34.33 |
| 2017-04-11 | -34.33 |
| 2017-04-10 | -34.33 |
| 2017-04-07 | -34.33 |
| 2017-04-06 | -34.33 |
| 2017-04-05 | -37.61 |
| 2017-04-03 | -38.81 |
| 2017-03-31 | -44.28 |
| 2017-03-30 | -43.28 |
| 2017-03-29 | -40.70 |
| 2017-03-28 | -42.69 |
| 2017-03-27 | -44.78 |
| 2017-03-24 | -45.67 |
| 2017-03-23 | -46.17 |
| 2017-03-22 | -47.66 |
| 2017-03-21 | -47.26 |
| 2017-03-20 | -48.56 |
| 2017-03-17 | -47.26 |
| 2017-03-16 | -49.35 |
| 2017-03-15 | -49.25 |
| 2017-03-14 | -48.76 |
| 2017-03-13 | -53.33 |
| 2017-03-10 | -48.36 |
| 2017-03-09 | -48.96 |
| 2017-03-08 | -55.12 |
| 2017-03-07 | -57.41 |
| 2017-03-06 | -57.51 |
| 2017-03-03 | -65.77 |
| 2017-03-02 | -67.96 |
| 2017-03-01 | -69.05 |
| 2017-02-28 | -70.35 |
| 2017-02-27 | -70.05 |
| 2017-02-24 | -69.75 |
| 2017-02-23 | -71.14 |
| 2017-02-22 | -76.62 |
| 2017-02-21 | -76.62 |
| 2017-02-20 | -77.51 |
| 2017-02-17 | -76.62 |
| 2017-02-16 | -75.22 |
| 2017-02-15 | -73.43 |
| 2017-02-14 | -74.03 |
| 2017-02-13 | -73.03 |
| 2017-02-10 | -76.62 |
| 2017-02-09 | -73.73 |
| 2017-02-08 | -69.45 |
| 2017-02-07 | -70.15 |
| 2017-02-06 | -67.16 |
| 2017-02-03 | -78.11 |
| 2017-02-02 | -83.48 |
| 2017-02-01 | -85.27 |
| 2017-01-27 | -85.47 |
| 2017-01-26 | -85.47 |
| 2017-01-25 | -84.18 |
| 2017-01-24 | -84.28 |
| 2017-01-23 | -83.68 |
| 2017-01-20 | -84.88 |
| 2017-01-19 | -85.57 |
| 2017-01-18 | -85.07 |
| 2017-01-17 | -86.07 |
| 2017-01-16 | -86.07 |
| 2017-01-13 | -85.97 |
| 2017-01-12 | -85.97 |
| 2017-01-11 | -85.77 |
| 2017-01-10 | -86.27 |
| 2017-01-09 | -85.97 |
| 2017-01-06 | -85.97 |
| 2017-01-05 | -85.97 |
| 2017-01-04 | -85.27 |
| 2017-01-03 | -85.87 |
| 2016-12-30 | -85.57 |
| 2016-12-29 | -85.07 |
| 2016-12-28 | -85.57 |
| 2016-12-23 | -86.07 |
| 2016-12-22 | -85.97 |
| 2016-12-21 | -85.97 |
| 2016-12-20 | -85.47 |
| 2016-12-19 | -85.37 |
| 2016-12-16 | -85.27 |
| 2016-12-15 | -85.57 |
| 2016-12-14 | -84.78 |
| 2016-12-13 | -82.39 |
| 2016-12-12 | -81.29 |
| 2016-12-09 | -81.29 |
| 2016-12-08 | -81.29 |
| 2016-12-07 | -81.29 |
| 2016-12-06 | -81.09 |
| 2016-12-05 | -80.60 |
| 2016-12-02 | -80.60 |
| 2016-12-01 | -81.99 |
| 2016-11-30 | -81.29 |
| 2016-11-29 | -81.09 |
| 2016-11-28 | -80.70 |
| 2016-11-25 | -81.29 |
| 2016-11-24 | -81.09 |
| 2016-11-23 | -80.30 |
| 2016-11-22 | -80.90 |
| 2016-11-21 | -81.09 |
| 2016-11-18 | -80.20 |
| 2016-11-17 | -81.69 |
| 2016-11-16 | -81.49 |
| 2016-11-15 | -81.79 |
| 2016-11-14 | -82.09 |
| 2016-11-11 | -81.49 |
| 2016-11-10 | -81.19 |
| 2016-11-09 | -81.09 |
| 2016-11-08 | -81.99 |
| 2016-11-07 | -82.99 |
| 2016-11-04 | -80.90 |
| 2016-11-03 | -81.09 |
| 2016-11-02 | -80.90 |
| 2016-11-01 | -81.09 |
| 2016-10-31 | -81.09 |
| 2016-10-28 | -81.09 |
| 2016-10-27 | -81.79 |
| 2016-10-26 | -81.00 |
| 2016-10-25 | -80.50 |
| 2016-10-24 | -80.60 |
| 2016-10-20 | -81.09 |
| 2016-10-19 | -82.99 |
| 2016-10-18 | -81.29 |
| 2016-10-17 | -81.29 |
| 2016-10-14 | -81.19 |
| 2016-10-13 | -81.09 |
| 2016-10-12 | -81.19 |
| 2016-10-11 | -81.39 |
| 2016-10-07 | -81.00 |
| 2016-10-06 | -80.80 |
| 2016-10-05 | -80.70 |
| 2016-10-04 | -80.70 |
| 2016-10-03 | -80.70 |
| 2016-09-30 | -80.70 |
| 2016-09-29 | -80.70 |
| 2016-09-28 | -80.50 |
| 2016-09-27 | -80.40 |
| 2016-09-26 | -80.70 |
| 2016-09-23 | -80.70 |
| 2016-09-22 | -80.70 |
| 2016-09-21 | -80.70 |
| 2016-09-20 | -80.70 |
| 2016-09-19 | -80.80 |
| 2016-09-15 | -80.60 |
| 2016-09-14 | -80.60 |
| 2016-09-13 | -81.19 |
| 2016-09-12 | -81.49 |
| 2016-09-09 | -80.40 |
| 2016-09-08 | -80.70 |
| 2016-09-07 | -80.40 |
| 2016-09-06 | -80.60 |
| 2016-09-05 | -81.09 |
| 2016-09-02 | -80.30 |
| 2016-09-01 | -79.90 |
| 2016-08-31 | -80.10 |
| 2016-08-30 | -79.20 |
| 2016-08-29 | -77.21 |
| 2016-08-26 | -75.82 |
| 2016-08-25 | -76.32 |
| 2016-08-24 | -76.42 |
| 2016-08-23 | -76.32 |
| 2016-08-22 | -76.92 |
| 2016-08-19 | -78.61 |
| 2016-08-18 | -78.41 |
| 2016-08-17 | -77.51 |
| 2016-08-16 | -78.11 |
| 2016-08-15 | -79.80 |
| 2016-08-12 | -78.11 |
| 2016-08-11 | -78.41 |
| 2016-08-10 | -78.31 |
| 2016-08-09 | -79.10 |
| 2016-08-08 | -79.70 |
| 2016-08-05 | -79.10 |
| 2016-08-04 | -78.11 |
| 2016-08-03 | -77.81 |
| 2016-08-01 | -79.90 |
| 2016-07-29 | -79.90 |
| 2016-07-28 | -78.61 |
| 2016-07-27 | -78.61 |
| 2016-07-26 | -78.11 |
| 2016-07-25 | -78.21 |
| 2016-07-22 | -78.21 |
| 2016-07-21 | -78.21 |
| 2016-07-20 | -78.31 |
| 2016-07-19 | -78.71 |
| 2016-07-18 | -76.22 |
| 2016-07-15 | -76.02 |
| 2016-07-14 | -76.22 |
| 2016-07-13 | -75.72 |
| 2016-07-12 | -75.32 |
| 2016-07-11 | -75.62 |
| 2016-07-08 | -75.52 |
| 2016-07-07 | -75.32 |
| 2016-07-06 | -75.12 |
| 2016-07-05 | -76.22 |
| 2016-07-04 | -76.22 |
| 2016-06-30 | -76.22 |
| 2016-06-29 | -76.32 |
| 2016-06-28 | -76.32 |
| 2016-06-27 | -78.11 |
| 2016-06-24 | -77.61 |
| 2016-06-23 | -76.32 |
| 2016-06-22 | -77.11 |
| 2016-06-21 | -77.11 |
| 2016-06-20 | -77.21 |
| 2016-06-17 | -77.01 |
| 2016-06-16 | -76.32 |
| 2016-06-15 | -77.71 |
| 2016-06-14 | -77.71 |
| 2016-06-13 | -77.61 |
| 2016-06-10 | -75.22 |
| 2016-06-08 | -75.22 |
| 2016-06-07 | -75.42 |
| 2016-06-06 | -75.42 |
| 2016-06-03 | -75.22 |
| 2016-06-02 | -75.12 |
| 2016-06-01 | -75.12 |
| 2016-05-31 | -76.32 |
| 2016-05-30 | -75.92 |
| 2016-05-27 | -75.62 |
| 2016-05-26 | -75.92 |
| 2016-05-25 | -75.42 |
| 2016-05-24 | -75.92 |
| 2016-05-23 | -76.02 |
| 2016-05-20 | -75.42 |
| 2016-05-19 | -77.31 |
| 2016-05-18 | -75.62 |
| 2016-05-17 | -75.62 |
| 2016-05-16 | -75.62 |
| 2016-05-13 | -78.51 |
| 2016-05-12 | -77.41 |
| 2016-05-11 | -76.52 |
| 2016-05-10 | -76.32 |
| 2016-05-09 | -76.12 |
| 2016-05-06 | -75.92 |
| 2016-05-05 | -75.62 |
| 2016-05-04 | -75.12 |
| 2016-05-03 | -75.82 |
| 2016-04-29 | -76.12 |
| 2016-04-28 | -75.42 |
| 2016-04-27 | -75.52 |
| 2016-04-26 | -74.63 |
| 2016-04-25 | -73.13 |
| 2016-04-22 | -72.84 |
| 2016-04-21 | -73.43 |
| 2016-04-20 | -73.53 |
| 2016-04-19 | -73.83 |
| 2016-04-18 | -74.93 |
| 2016-04-15 | -74.93 |
| 2016-04-14 | -74.03 |
| 2016-04-13 | -74.63 |
| 2016-04-12 | -74.93 |
| 2016-04-11 | -74.83 |
| 2016-04-08 | -74.83 |
| 2016-04-07 | -76.12 |
| 2016-04-06 | -75.72 |
| 2016-04-05 | -75.12 |
| 2016-04-01 | -73.53 |
| 2016-03-31 | -74.53 |
| 2016-03-30 | -74.53 |
| 2016-03-29 | -75.72 |
| 2016-03-24 | -76.12 |
| 2016-03-23 | -75.12 |
| 2016-03-22 | -75.72 |
| 2016-03-21 | -75.12 |
| 2016-03-18 | -74.33 |
| 2016-03-17 | -74.13 |
| 2016-03-16 | -74.53 |
| 2016-03-15 | -74.73 |
| 2016-03-14 | -76.22 |
| 2016-03-11 | -76.72 |
| 2016-03-10 | -78.81 |
| 2016-03-09 | -78.71 |
| 2016-03-08 | -78.91 |
| 2016-03-07 | -79.00 |
| 2016-03-04 | -78.11 |
| 2016-03-03 | -78.31 |
| 2016-03-02 | -76.82 |
| 2016-03-01 | -77.01 |
| 2016-02-29 | -78.21 |
| 2016-02-26 | -77.21 |
| 2016-02-25 | -76.32 |
| 2016-02-24 | -76.32 |
| 2016-02-23 | -75.42 |
| 2016-02-22 | -73.63 |
| 2016-02-19 | -73.63 |
| 2016-02-18 | -72.84 |
| 2016-02-17 | -72.24 |
| 2016-02-16 | -72.84 |
| 2016-02-15 | -72.54 |
| 2016-02-12 | -72.94 |
| 2016-02-11 | -73.93 |
| 2016-02-05 | -72.54 |
| 2016-02-04 | -72.04 |
| 2016-02-03 | -72.14 |
| 2016-02-02 | -71.54 |
| 2016-02-01 | -72.14 |
| 2016-01-29 | -73.43 |
| 2016-01-28 | -73.73 |
| 2016-01-27 | -73.63 |
| 2016-01-26 | -73.63 |
| 2016-01-25 | -72.94 |
| 2016-01-22 | -73.03 |
| 2016-01-21 | -74.63 |
| 2016-01-20 | -74.23 |
| 2016-01-19 | -72.14 |
| 2016-01-18 | -75.62 |
| 2016-01-15 | -75.62 |
| 2016-01-14 | -75.72 |
| 2016-01-13 | -75.32 |
| 2016-01-12 | -72.44 |
| 2016-01-11 | -75.02 |
| 2016-01-08 | -72.94 |
| 2016-01-07 | -70.25 |
| 2016-01-06 | -67.96 |
| 2016-01-05 | -68.96 |
| 2016-01-04 | -66.27 |
| 2015-12-31 | -61.89 |
| 2015-12-30 | -60.00 |
| 2015-12-29 | -57.81 |
| 2015-12-28 | -57.51 |
| 2015-12-24 | -57.91 |
| 2015-12-23 | -57.71 |
| 2015-12-22 | -57.21 |
| 2015-12-21 | -56.12 |
| 2015-12-18 | -56.22 |
| 2015-12-17 | -55.72 |
| 2015-12-16 | -55.12 |
| 2015-12-15 | -54.83 |
| 2015-12-14 | -56.22 |
| 2015-12-11 | -54.63 |
| 2015-12-10 | -53.83 |
| 2015-12-09 | -53.13 |
| 2015-12-08 | -53.93 |
| 2015-12-07 | -54.03 |
| 2015-12-04 | -52.94 |
| 2015-12-03 | -53.03 |
| 2015-12-02 | -50.35 |
| 2015-12-01 | -49.85 |
| 2015-11-30 | -50.05 |
| 2015-11-27 | -48.56 |
| 2015-11-26 | -47.36 |
| 2015-11-25 | -45.37 |
| 2015-11-24 | -45.87 |
| 2015-11-23 | -44.98 |
| 2015-11-20 | -44.88 |
| 2015-11-19 | -48.56 |
| 2015-11-18 | -51.04 |
| 2015-11-17 | -48.66 |
| 2015-11-16 | -48.36 |
| 2015-11-13 | -48.86 |
| 2015-11-12 | -46.47 |
| 2015-11-11 | -49.35 |
| 2015-11-10 | -47.06 |
| 2015-11-09 | -45.47 |
| 2015-11-06 | -45.27 |
| 2015-11-05 | -43.78 |
| 2015-11-04 | -41.99 |
| 2015-11-03 | -48.46 |
| 2015-11-02 | -50.25 |
| 2015-10-30 | -53.23 |
| 2015-10-29 | -52.64 |
| 2015-10-28 | -51.74 |
| 2015-10-27 | -51.94 |
| 2015-10-26 | -50.45 |
| 2015-10-23 | -50.05 |
| 2015-10-22 | -49.15 |
| 2015-10-20 | -51.44 |
| 2015-10-19 | -47.96 |
| 2015-10-16 | -47.26 |
| 2015-10-15 | -46.67 |
| 2015-10-14 | -46.47 |
| 2015-10-13 | -41.89 |
| 2015-10-12 | -40.20 |
| 2015-10-09 | -40.70 |
| 2015-10-08 | -38.71 |
| 2015-10-07 | -38.11 |
| 2015-10-06 | -36.82 |
| 2015-10-05 | -34.33 |
| 2015-10-02 | -33.93 |
| 2015-09-30 | -34.33 |
| 2015-09-29 | -34.43 |
| 2015-09-25 | -35.42 |
| 2015-09-24 | -36.52 |
| 2015-09-23 | -32.74 |
| 2015-09-22 | -30.45 |
| 2015-09-21 | -26.47 |
| 2015-09-18 | -33.13 |
| 2015-09-17 | -34.13 |
| 2015-09-16 | -34.13 |
| 2015-09-15 | -34.33 |
| 2015-09-14 | -34.33 |
| 2015-09-11 | -33.33 |
| 2015-09-10 | -33.73 |
| 2015-09-09 | -33.23 |
| 2015-09-08 | -34.33 |
| 2015-09-07 | -36.02 |
| 2015-09-04 | -36.32 |
| 2015-09-02 | -36.82 |
| 2015-09-01 | -31.94 |
| 2015-08-31 | -32.24 |
| 2015-08-28 | -33.53 |
| 2015-08-27 | -33.63 |
| 2015-08-26 | -42.39 |
| 2015-08-25 | -42.29 |
| 2015-08-24 | -40.30 |
| 2015-08-21 | -36.82 |
| 2015-08-20 | -31.34 |
| 2015-08-19 | -27.56 |
| 2015-08-18 | -24.38 |
| 2015-08-17 | -24.38 |
| 2015-08-14 | -28.36 |
| 2015-08-13 | -29.85 |
| 2015-08-12 | -29.95 |
| 2015-08-11 | -25.37 |
| 2015-08-10 | -24.38 |
| 2015-08-07 | -23.38 |
| 2015-08-06 | -20.20 |
| 2015-08-05 | -14.53 |
| 2015-08-04 | -12.74 |
| 2015-08-03 | -13.93 |
| 2015-07-31 | -12.54 |
| 2015-07-30 | -11.44 |
| 2015-07-29 | -11.74 |
| 2015-07-28 | -11.34 |
| 2015-07-27 | -11.24 |
| 2015-07-24 | -10.45 |
| 2015-07-23 | -7.96 |
| 2015-07-22 | -7.86 |
| 2015-07-21 | -15.52 |
| 2015-07-20 | -18.11 |
| 2015-07-17 | -18.41 |
| 2015-07-16 | -25.47 |
| 2015-07-15 | -27.36 |
| 2015-07-14 | -20.90 |
| 2015-07-13 | -20.60 |
| 2015-07-10 | -20.60 |
| 2015-07-09 | -20.50 |
| 2015-07-08 | -20.50 |
| 2015-07-07 | -17.41 |
| 2015-07-06 | -15.62 |
| 2015-07-03 | -10.95 |
| 2015-07-02 | -11.14 |
| 2015-06-30 | -10.75 |
| 2015-06-29 | -10.55 |
| 2015-06-26 | -10.45 |
| 2015-06-25 | -7.56 |
| 2015-06-24 | -8.66 |
| 2015-06-23 | -6.67 |
| 2015-06-22 | -5.07 |
| 2015-06-19 | -6.47 |
| 2015-06-18 | -10.45 |
| 2015-06-17 | -5.47 |
| 2015-06-16 | -2.79 |
| 2015-06-15 | -2.39 |
| 2015-06-12 | -1.29 |
| 2015-06-11 | -1.49 |
| 2015-06-10 | -1.49 |
| 2015-06-09 | -1.49 |
| 2015-06-08 | -1.19 |
| 2015-06-05 | -1.00 |
| 2015-06-04 | -0.50 |
| 2015-06-03 | -0.50 |
| 2015-06-02 | 0.50 |
| 2015-06-01 | 5.47 |
| 2015-05-29 | 0.50 |
| 2015-05-28 | 2.49 |
| 2015-05-27 | 3.88 |
| 2015-05-26 | 5.67 |
| 2015-05-22 | 5.87 |
| 2015-05-21 | 6.07 |
| 2015-05-20 | 4.28 |
| 2015-05-19 | -0.60 |
| 2015-05-18 | 2.49 |
| 2015-05-15 | 2.89 |
| 2015-05-14 | 6.07 |
| 2015-05-13 | 3.08 |
| 2015-05-12 | 1.89 |
| 2015-05-11 | -4.08 |
| 2015-05-08 | -22.29 |
| 2015-05-07 | -24.48 |
| 2015-05-06 | -27.46 |
| 2015-05-05 | -28.16 |
| 2015-05-04 | -27.86 |
| 2015-04-30 | -25.37 |
| 2015-04-29 | -22.39 |
| 2015-04-28 | -15.62 |
| 2015-04-27 | -15.62 |
| 2015-04-24 | -17.41 |
| 2015-04-23 | -15.42 |
| 2015-04-22 | -16.52 |
| 2015-04-21 | -13.43 |
| 2015-04-20 | -14.43 |
| 2015-04-17 | -5.87 |
| 2015-04-16 | -5.57 |
| 2015-04-15 | 1.49 |
| 2015-04-14 | -0.90 |
| 2015-04-13 | 2.69 |
| 2015-04-10 | 0.10 |
| 2015-04-09 | 1.89 |
| 2015-04-08 | 1.49 |
| 2015-04-02 | 0.30 |
| 2015-04-01 | -3.08 |
| 2015-03-31 | -17.41 |
| 2015-03-30 | -18.81 |
| 2015-03-27 | -20.40 |
| 2015-03-26 | -8.46 |
| 2015-03-25 | -4.48 |
| 2015-03-24 | -2.49 |
| 2015-03-23 | -2.49 |
| 2015-03-20 | -0.60 |
| 2015-03-19 | -0.60 |
| 2015-03-18 | -1.89 |
| 2015-03-17 | 0.30 |
| 2015-03-16 | 3.08 |
| 2015-03-13 | 4.48 |
| 2015-03-12 | 3.88 |
| 2015-03-11 | 4.28 |
| 2015-03-10 | 4.28 |
| 2015-03-09 | 4.28 |
| 2015-03-06 | -1.00 |
| 2015-03-05 | 14.43 |
| 2015-03-04 | 15.42 |
| 2015-03-03 | 19.80 |
| 2015-03-02 | 21.00 |
| 2015-02-27 | 21.19 |
| 2015-02-26 | 22.99 |
| 2015-02-25 | 23.58 |
| 2015-02-24 | 24.38 |
| 2015-02-23 | 24.18 |
| 2015-02-18 | 24.18 |
| 2015-02-17 | 23.98 |
| 2015-02-16 | 23.18 |
| 2015-02-13 | 24.58 |
| 2015-02-12 | 23.58 |
| 2015-02-11 | 27.16 |
| 2015-02-10 | 27.36 |
| 2015-02-09 | 28.76 |
| 2015-02-06 | 28.16 |
| 2015-02-05 | 24.38 |
| 2015-02-04 | 19.80 |
| 2015-02-03 | 22.39 |
| 2015-02-02 | 21.19 |
| 2015-01-30 | 21.19 |
| 2015-01-29 | 22.59 |
| 2015-01-28 | 19.40 |
| 2015-01-27 | 17.61 |
| 2015-01-26 | 22.39 |
| 2015-01-23 | 21.19 |
| 2015-01-22 | 22.19 |
| 2015-01-21 | 20.40 |
| 2015-01-20 | 19.40 |
| 2015-01-19 | 24.38 |
| 2015-01-16 | 20.40 |
| 2015-01-15 | 21.39 |
| 2015-01-14 | 21.00 |
| 2015-01-13 | 21.79 |
| 2015-01-12 | 22.79 |
| 2015-01-09 | 24.58 |
| 2015-01-08 | 25.37 |
| 2015-01-07 | 23.58 |
| 2015-01-06 | 25.37 |
| 2015-01-05 | 28.56 |
| 2015-01-02 | 27.36 |
| 2014-12-31 | 32.94 |
| 2014-12-30 | 29.95 |
| 2014-12-29 | 30.55 |
| 2014-12-24 | 30.35 |
| 2014-12-23 | 29.15 |
| 2014-12-22 | 29.15 |
| 2014-12-19 | 28.36 |
| 2014-12-18 | 26.57 |
| 2014-12-17 | 24.38 |
| 2014-12-16 | 27.96 |
| 2014-12-15 | 27.36 |
| 2014-12-12 | 22.39 |
| 2014-12-11 | 22.39 |
| 2014-12-10 | 21.39 |
| 2014-12-09 | 26.37 |
| 2014-12-08 | 25.37 |
| 2014-12-05 | 26.57 |
| 2014-12-04 | 28.76 |
| 2014-12-03 | 29.35 |
| 2014-12-02 | 27.36 |
| 2014-12-01 | 26.17 |
| 2014-11-28 | 25.17 |
| 2014-11-27 | 29.15 |
| 2014-11-26 | 29.75 |
| 2014-11-25 | 31.34 |
| 2014-11-24 | 33.13 |
| 2014-11-21 | 29.35 |
| 2014-11-20 | 29.95 |
| 2014-11-19 | 27.96 |
| 2014-11-18 | 31.14 |
| 2014-11-17 | 31.34 |
| 2014-11-14 | 26.37 |
| 2014-11-13 | 28.76 |
| 2014-11-12 | 32.54 |
| 2014-11-11 | 29.35 |
| 2014-11-10 | 27.36 |
| 2014-11-07 | 35.32 |
| 2014-11-06 | 38.71 |
| 2014-11-05 | 38.11 |
| 2014-11-04 | 40.90 |
| 2014-11-03 | 47.06 |
| 2014-10-31 | 45.27 |
| 2014-10-30 | 50.05 |
| 2014-10-29 | 49.25 |
| 2014-10-28 | 48.26 |
| 2014-10-27 | 42.29 |
| 2014-10-24 | 38.91 |
| 2014-10-23 | 36.32 |
| 2014-10-22 | 28.16 |
| 2014-10-21 | 29.35 |
| 2014-10-20 | 26.37 |
| 2014-10-17 | 20.00 |
| 2014-10-16 | 19.40 |
| 2014-10-15 | 18.41 |
| 2014-10-14 | 18.41 |
| 2014-10-13 | 13.23 |
| 2014-10-10 | 21.39 |
| 2014-10-09 | 18.81 |
| 2014-10-08 | 17.41 |
| 2014-10-07 | 17.41 |
| 2014-10-06 | 13.63 |
| 2014-10-03 | 7.06 |
| 2014-09-30 | 19.60 |
| 2014-09-29 | 22.99 |
| 2014-09-26 | 24.38 |
| 2014-09-25 | 24.18 |
| 2014-09-24 | 24.38 |
| 2014-09-23 | 24.38 |
| 2014-09-22 | 25.37 |
| 2014-09-19 | 31.14 |
| 2014-09-18 | 34.33 |
| 2014-09-17 | 38.31 |
| 2014-09-16 | 39.30 |
| 2014-09-15 | 37.71 |
| 2014-09-12 | 30.55 |
| 2014-09-11 | 38.31 |
| 2014-09-10 | 38.31 |
| 2014-09-08 | 42.29 |
| 2014-09-05 | 29.85 |
| 2014-09-04 | 26.87 |
| 2014-09-03 | 25.37 |
| 2014-09-02 | 24.88 |
| 2014-09-01 | 15.92 |
| 2014-08-29 | 34.33 |
| 2014-08-28 | 41.29 |
| 2014-08-27 | 41.29 |
| 2014-08-26 | 41.29 |
| 2014-08-25 | 43.28 |
| 2014-08-22 | 42.79 |
| 2014-08-21 | 42.79 |
| 2014-08-20 | 44.78 |
| 2014-08-19 | 45.77 |
| 2014-08-18 | 48.26 |
| 2014-08-15 | 42.29 |
| 2014-08-14 | 44.78 |
| 2014-08-13 | 32.84 |
| 2014-08-12 | 35.32 |
| 2014-08-11 | 37.81 |
| 2014-08-08 | 14.43 |
| 2014-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy