Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-01-28 | 80.05 |
| 2026-01-27 | 77.30 |
| 2026-01-26 | 76.20 |
| 2026-01-23 | 75.10 |
| 2026-01-22 | 76.75 |
| 2026-01-21 | 75.10 |
| 2026-01-20 | 76.20 |
| 2026-01-19 | 73.99 |
| 2026-01-16 | 78.95 |
| 2026-01-15 | 83.35 |
| 2026-01-14 | 96.57 |
| 2026-01-13 | 98.77 |
| 2026-01-12 | 97.67 |
| 2026-01-09 | 97.12 |
| 2026-01-08 | 97.67 |
| 2026-01-07 | 98.22 |
| 2026-01-06 | 98.22 |
| 2026-01-05 | 99.32 |
| 2026-01-02 | 101.52 |
| 2025-12-31 | 100.42 |
| 2025-12-30 | 98.77 |
| 2025-12-29 | 102.08 |
| 2025-12-24 | 102.63 |
| 2025-12-23 | 104.83 |
| 2025-12-22 | 103.18 |
| 2025-12-19 | 104.28 |
| 2025-12-18 | 104.28 |
| 2025-12-17 | 104.28 |
| 2025-12-16 | 104.83 |
| 2025-12-15 | 107.03 |
| 2025-12-12 | 101.52 |
| 2025-12-11 | 100.97 |
| 2025-12-10 | 99.87 |
| 2025-12-09 | 97.67 |
| 2025-12-08 | 97.12 |
| 2025-12-05 | 97.67 |
| 2025-12-04 | 101.52 |
| 2025-12-03 | 100.42 |
| 2025-12-02 | 104.83 |
| 2025-12-01 | 102.63 |
| 2025-11-28 | 109.23 |
| 2025-11-27 | 108.68 |
| 2025-11-26 | 108.13 |
| 2025-11-25 | 105.38 |
| 2025-11-24 | 107.03 |
| 2025-11-21 | 96.02 |
| 2025-11-20 | 103.18 |
| 2025-11-19 | 100.42 |
| 2025-11-18 | 98.77 |
| 2025-11-17 | 98.77 |
| 2025-11-14 | 92.71 |
| 2025-11-13 | 94.37 |
| 2025-11-12 | 94.37 |
| 2025-11-11 | 91.61 |
| 2025-11-10 | 89.96 |
| 2025-11-07 | 85.56 |
| 2025-11-06 | 82.25 |
| 2025-11-05 | 83.35 |
| 2025-11-04 | 83.90 |
| 2025-11-03 | 78.40 |
| 2025-10-31 | 75.65 |
| 2025-10-30 | 85.56 |
| 2025-10-28 | 88.31 |
| 2025-10-27 | 88.31 |
| 2025-10-24 | 87.21 |
| 2025-10-23 | 89.96 |
| 2025-10-22 | 88.86 |
| 2025-10-21 | 87.21 |
| 2025-10-20 | 85.56 |
| 2025-10-17 | 85.01 |
| 2025-10-16 | 88.31 |
| 2025-10-15 | 83.90 |
| 2025-10-14 | 83.35 |
| 2025-10-13 | 77.85 |
| 2025-10-10 | 77.30 |
| 2025-10-09 | 77.30 |
| 2025-10-08 | 75.10 |
| 2025-10-06 | 75.10 |
| 2025-10-03 | 75.65 |
| 2025-10-02 | 76.75 |
| 2025-09-30 | 78.40 |
| 2025-09-29 | 79.50 |
| 2025-09-26 | 80.05 |
| 2025-09-25 | 77.85 |
| 2025-09-24 | 81.15 |
| 2025-09-23 | 82.25 |
| 2025-09-22 | 82.25 |
| 2025-09-19 | 85.56 |
| 2025-09-18 | 87.21 |
| 2025-09-17 | 91.06 |
| 2025-09-16 | 91.06 |
| 2025-09-15 | 91.61 |
| 2025-09-12 | 97.67 |
| 2025-09-11 | 95.47 |
| 2025-09-10 | 97.12 |
| 2025-09-09 | 94.37 |
| 2025-09-08 | 95.47 |
| 2025-09-05 | 97.12 |
| 2025-09-04 | 95.47 |
| 2025-09-03 | 93.27 |
| 2025-09-02 | 96.57 |
| 2025-09-01 | 91.61 |
| 2025-08-29 | 92.71 |
| 2025-08-28 | 94.37 |
| 2025-08-27 | 93.27 |
| 2025-08-26 | 98.22 |
| 2025-08-25 | 101.52 |
| 2025-08-22 | 99.87 |
| 2025-08-21 | 102.08 |
| 2025-08-20 | 100.42 |
| 2025-08-19 | 99.32 |
| 2025-08-18 | 100.42 |
| 2025-08-15 | 103.18 |
| 2025-08-14 | 106.48 |
| 2025-08-13 | 105.93 |
| 2025-08-12 | 108.13 |
| 2025-08-11 | 104.83 |
| 2025-08-08 | 105.93 |
| 2025-08-07 | 107.03 |
| 2025-08-06 | 102.08 |
| 2025-08-05 | 108.13 |
| 2025-08-04 | 102.63 |
| 2025-08-01 | 99.87 |
| 2025-07-31 | 103.18 |
| 2025-07-30 | 104.28 |
| 2025-07-29 | 107.58 |
| 2025-07-28 | 114.74 |
| 2025-07-25 | 114.74 |
| 2025-07-24 | 117.49 |
| 2025-07-23 | 117.49 |
| 2025-07-22 | 115.29 |
| 2025-07-21 | 117.49 |
| 2025-07-18 | 120.80 |
| 2025-07-17 | 119.14 |
| 2025-07-16 | 118.04 |
| 2025-07-15 | 117.49 |
| 2025-07-14 | 119.69 |
| 2025-07-11 | 118.59 |
| 2025-07-10 | 125.20 |
| 2025-07-09 | 120.25 |
| 2025-07-08 | 122.45 |
| 2025-07-07 | 121.90 |
| 2025-07-04 | 118.59 |
| 2025-07-03 | 113.64 |
| 2025-07-02 | 111.99 |
| 2025-06-30 | 110.71 |
| 2025-06-27 | 115.01 |
| 2025-06-26 | 117.16 |
| 2025-06-25 | 116.63 |
| 2025-06-24 | 113.94 |
| 2025-06-23 | 116.09 |
| 2025-06-20 | 111.25 |
| 2025-06-19 | 108.03 |
| 2025-06-18 | 111.25 |
| 2025-06-17 | 109.64 |
| 2025-06-16 | 110.18 |
| 2025-06-13 | 111.25 |
| 2025-06-12 | 108.56 |
| 2025-06-11 | 109.10 |
| 2025-06-10 | 104.80 |
| 2025-06-09 | 102.11 |
| 2025-06-06 | 99.43 |
| 2025-06-05 | 103.19 |
| 2025-06-04 | 102.65 |
| 2025-06-03 | 98.89 |
| 2025-06-02 | 91.90 |
| 2025-05-30 | 95.13 |
| 2025-05-29 | 95.66 |
| 2025-05-28 | 96.20 |
| 2025-05-27 | 96.20 |
| 2025-05-26 | 95.66 |
| 2025-05-23 | 97.81 |
| 2025-05-22 | 97.81 |
| 2025-05-21 | 97.28 |
| 2025-05-20 | 94.59 |
| 2025-05-19 | 91.90 |
| 2025-05-16 | 90.82 |
| 2025-05-15 | 90.29 |
| 2025-05-14 | 91.90 |
| 2025-05-13 | 87.06 |
| 2025-05-12 | 84.91 |
| 2025-05-09 | 83.84 |
| 2025-05-08 | 81.15 |
| 2025-05-07 | 81.15 |
| 2025-05-06 | 78.46 |
| 2025-05-02 | 75.24 |
| 2025-04-30 | 81.15 |
| 2025-04-29 | 83.84 |
| 2025-04-28 | 82.76 |
| 2025-04-25 | 75.24 |
| 2025-04-24 | 73.62 |
| 2025-04-23 | 72.55 |
| 2025-04-22 | 73.62 |
| 2025-04-17 | 70.40 |
| 2025-04-16 | 68.25 |
| 2025-04-15 | 70.40 |
| 2025-04-14 | 68.79 |
| 2025-04-11 | 63.41 |
| 2025-04-10 | 58.57 |
| 2025-04-09 | 56.96 |
| 2025-04-08 | 57.50 |
| 2025-04-07 | 53.20 |
| 2025-04-03 | 73.09 |
| 2025-04-02 | 74.70 |
| 2025-04-01 | 72.01 |
| 2025-03-31 | 70.40 |
| 2025-03-28 | 70.94 |
| 2025-03-27 | 73.09 |
| 2025-03-26 | 72.01 |
| 2025-03-25 | 73.62 |
| 2025-03-24 | 74.70 |
| 2025-03-21 | 76.31 |
| 2025-03-20 | 76.85 |
| 2025-03-19 | 77.39 |
| 2025-03-18 | 76.31 |
| 2025-03-17 | 74.70 |
| 2025-03-14 | 72.55 |
| 2025-03-13 | 70.40 |
| 2025-03-12 | 69.32 |
| 2025-03-11 | 68.79 |
| 2025-03-10 | 65.56 |
| 2025-03-07 | 68.25 |
| 2025-03-06 | 69.86 |
| 2025-03-05 | 70.94 |
| 2025-03-04 | 66.64 |
| 2025-03-03 | 68.25 |
| 2025-02-28 | 68.79 |
| 2025-02-27 | 69.86 |
| 2025-02-26 | 70.40 |
| 2025-02-25 | 65.56 |
| 2025-02-24 | 69.86 |
| 2025-02-21 | 70.94 |
| 2025-02-20 | 70.40 |
| 2025-02-19 | 68.25 |
| 2025-02-18 | 70.40 |
| 2025-02-17 | 66.10 |
| 2025-02-14 | 62.87 |
| 2025-02-13 | 62.34 |
| 2025-02-12 | 63.95 |
| 2025-02-11 | 61.26 |
| 2025-02-10 | 61.26 |
| 2025-02-07 | 62.34 |
| 2025-02-06 | 63.41 |
| 2025-02-05 | 63.41 |
| 2025-02-04 | 62.87 |
| 2025-02-03 | 63.41 |
| 2025-01-28 | 63.41 |
| 2025-01-27 | 67.17 |
| 2025-01-24 | 64.49 |
| 2025-01-23 | 64.49 |
| 2025-01-22 | 58.04 |
| 2025-01-21 | 58.04 |
| 2025-01-20 | 56.42 |
| 2025-01-17 | 53.73 |
| 2025-01-16 | 54.27 |
| 2025-01-15 | 51.58 |
| 2025-01-14 | 51.05 |
| 2025-01-13 | 48.90 |
| 2025-01-10 | 50.51 |
| 2025-01-09 | 52.12 |
| 2025-01-08 | 51.99 |
| 2025-01-07 | 52.50 |
| 2025-01-06 | 53.54 |
| 2025-01-03 | 53.02 |
| 2025-01-02 | 52.50 |
| 2024-12-31 | 56.12 |
| 2024-12-30 | 56.64 |
| 2024-12-27 | 53.54 |
| 2024-12-24 | 51.99 |
| 2024-12-23 | 49.40 |
| 2024-12-20 | 44.75 |
| 2024-12-19 | 44.23 |
| 2024-12-18 | 45.27 |
| 2024-12-17 | 42.68 |
| 2024-12-16 | 44.23 |
| 2024-12-13 | 44.23 |
| 2024-12-12 | 46.82 |
| 2024-12-11 | 45.78 |
| 2024-12-10 | 46.82 |
| 2024-12-09 | 47.34 |
| 2024-12-06 | 44.23 |
| 2024-12-05 | 43.20 |
| 2024-12-04 | 43.72 |
| 2024-12-03 | 43.20 |
| 2024-12-02 | 41.65 |
| 2024-11-29 | 39.58 |
| 2024-11-28 | 39.06 |
| 2024-11-27 | 41.65 |
| 2024-11-26 | 39.58 |
| 2024-11-25 | 38.55 |
| 2024-11-22 | 39.06 |
| 2024-11-21 | 43.72 |
| 2024-11-20 | 43.20 |
| 2024-11-19 | 43.72 |
| 2024-11-18 | 42.68 |
| 2024-11-15 | 37.00 |
| 2024-11-14 | 37.51 |
| 2024-11-13 | 41.13 |
| 2024-11-12 | 41.65 |
| 2024-11-11 | 42.68 |
| 2024-11-08 | 43.20 |
| 2024-11-07 | 43.20 |
| 2024-11-06 | 41.13 |
| 2024-11-05 | 41.13 |
| 2024-11-04 | 38.03 |
| 2024-11-01 | 38.03 |
| 2024-10-31 | 35.96 |
| 2024-10-30 | 33.89 |
| 2024-10-29 | 35.96 |
| 2024-10-28 | 36.48 |
| 2024-10-25 | 36.48 |
| 2024-10-24 | 37.00 |
| 2024-10-23 | 38.03 |
| 2024-10-22 | 38.55 |
| 2024-10-21 | 38.03 |
| 2024-10-18 | 40.61 |
| 2024-10-17 | 37.51 |
| 2024-10-16 | 38.55 |
| 2024-10-15 | 34.93 |
| 2024-10-14 | 39.58 |
| 2024-10-10 | 38.55 |
| 2024-10-09 | 31.83 |
| 2024-10-08 | 39.06 |
| 2024-10-07 | 51.47 |
| 2024-10-04 | 46.30 |
| 2024-10-03 | 41.65 |
| 2024-10-02 | 42.17 |
| 2024-09-30 | 36.48 |
| 2024-09-27 | 34.93 |
| 2024-09-26 | 34.41 |
| 2024-09-25 | 27.17 |
| 2024-09-24 | 26.14 |
| 2024-09-23 | 20.45 |
| 2024-09-20 | 19.42 |
| 2024-09-19 | 17.87 |
| 2024-09-17 | 17.35 |
| 2024-09-16 | 16.32 |
| 2024-09-13 | 15.80 |
| 2024-09-12 | 17.35 |
| 2024-09-11 | 16.32 |
| 2024-09-10 | 17.87 |
| 2024-09-09 | 17.87 |
| 2024-09-05 | 19.42 |
| 2024-09-04 | 19.42 |
| 2024-09-03 | 19.42 |
| 2024-09-02 | 21.49 |
| 2024-08-30 | 20.97 |
| 2024-08-29 | 23.55 |
| 2024-08-28 | 27.69 |
| 2024-08-27 | 27.69 |
| 2024-08-26 | 26.66 |
| 2024-08-23 | 25.62 |
| 2024-08-22 | 25.62 |
| 2024-08-21 | 25.11 |
| 2024-08-20 | 26.14 |
| 2024-08-19 | 25.11 |
| 2024-08-16 | 23.55 |
| 2024-08-15 | 23.04 |
| 2024-08-14 | 22.52 |
| 2024-08-13 | 23.04 |
| 2024-08-12 | 22.00 |
| 2024-08-09 | 22.00 |
| 2024-08-08 | 20.97 |
| 2024-08-07 | 22.00 |
| 2024-08-06 | 20.45 |
| 2024-08-05 | 20.45 |
| 2024-08-02 | 23.55 |
| 2024-08-01 | 22.00 |
| 2024-07-31 | 22.00 |
| 2024-07-30 | 20.45 |
| 2024-07-29 | 21.49 |
| 2024-07-26 | 20.45 |
| 2024-07-25 | 20.97 |
| 2024-07-24 | 25.11 |
| 2024-07-23 | 25.11 |
| 2024-07-22 | 25.62 |
| 2024-07-19 | 25.11 |
| 2024-07-18 | 28.21 |
| 2024-07-17 | 27.69 |
| 2024-07-16 | 27.17 |
| 2024-07-15 | 28.72 |
| 2024-07-12 | 27.17 |
| 2024-07-11 | 24.07 |
| 2024-07-10 | 22.00 |
| 2024-07-09 | 20.97 |
| 2024-07-08 | 20.45 |
| 2024-07-05 | 22.52 |
| 2024-07-04 | 25.11 |
| 2024-07-03 | 23.04 |
| 2024-07-02 | 20.97 |
| 2024-06-28 | 15.82 |
| 2024-06-27 | 14.39 |
| 2024-06-26 | 16.30 |
| 2024-06-25 | 15.82 |
| 2024-06-24 | 16.77 |
| 2024-06-21 | 16.77 |
| 2024-06-20 | 18.20 |
| 2024-06-19 | 19.16 |
| 2024-06-18 | 16.30 |
| 2024-06-17 | 15.82 |
| 2024-06-14 | 17.73 |
| 2024-06-13 | 18.20 |
| 2024-06-12 | 18.68 |
| 2024-06-11 | 18.68 |
| 2024-06-07 | 23.45 |
| 2024-06-06 | 20.59 |
| 2024-06-05 | 22.02 |
| 2024-06-04 | 22.97 |
| 2024-06-03 | 21.54 |
| 2024-05-31 | 19.63 |
| 2024-05-30 | 18.68 |
| 2024-05-29 | 20.11 |
| 2024-05-28 | 22.97 |
| 2024-05-27 | 23.45 |
| 2024-05-24 | 22.49 |
| 2024-05-23 | 23.45 |
| 2024-05-22 | 24.88 |
| 2024-05-21 | 23.92 |
| 2024-05-20 | 24.40 |
| 2024-05-17 | 23.92 |
| 2024-05-16 | 22.49 |
| 2024-05-14 | 20.11 |
| 2024-05-13 | 21.06 |
| 2024-05-10 | 19.63 |
| 2024-05-09 | 15.82 |
| 2024-05-08 | 14.87 |
| 2024-05-07 | 15.82 |
| 2024-05-06 | 16.77 |
| 2024-05-03 | 16.30 |
| 2024-05-02 | 13.44 |
| 2024-04-30 | 13.44 |
| 2024-04-29 | 13.44 |
| 2024-04-26 | 11.05 |
| 2024-04-25 | 11.53 |
| 2024-04-24 | 9.62 |
| 2024-04-23 | 8.67 |
| 2024-04-22 | 10.58 |
| 2024-04-19 | 9.62 |
| 2024-04-18 | 10.10 |
| 2024-04-17 | 7.72 |
| 2024-04-16 | 7.24 |
| 2024-04-15 | 7.24 |
| 2024-04-12 | 6.76 |
| 2024-04-11 | 8.67 |
| 2024-04-10 | 9.62 |
| 2024-04-09 | 8.67 |
| 2024-04-08 | 9.15 |
| 2024-04-05 | 4.38 |
| 2024-04-03 | 9.62 |
| 2024-04-02 | 9.62 |
| 2024-03-28 | 7.24 |
| 2024-03-27 | 22.97 |
| 2024-03-26 | 23.45 |
| 2024-03-25 | 22.02 |
| 2024-03-22 | 22.97 |
| 2024-03-21 | 22.97 |
| 2024-03-20 | 21.06 |
| 2024-03-19 | 20.59 |
| 2024-03-18 | 22.49 |
| 2024-03-15 | 20.59 |
| 2024-03-14 | 21.54 |
| 2024-03-13 | 20.59 |
| 2024-03-12 | 21.06 |
| 2024-03-11 | 19.63 |
| 2024-03-08 | 20.59 |
| 2024-03-07 | 19.63 |
| 2024-03-06 | 18.68 |
| 2024-03-05 | 17.73 |
| 2024-03-04 | 18.68 |
| 2024-03-01 | 17.25 |
| 2024-02-29 | 16.77 |
| 2024-02-28 | 16.30 |
| 2024-02-27 | 17.25 |
| 2024-02-26 | 16.77 |
| 2024-02-23 | 20.11 |
| 2024-02-22 | 20.11 |
| 2024-02-21 | 18.68 |
| 2024-02-20 | 16.30 |
| 2024-02-19 | 13.91 |
| 2024-02-16 | 13.44 |
| 2024-02-15 | 9.62 |
| 2024-02-14 | 9.62 |
| 2024-02-09 | 9.62 |
| 2024-02-08 | 11.53 |
| 2024-02-07 | 12.48 |
| 2024-02-06 | 13.44 |
| 2024-02-05 | 11.53 |
| 2024-02-02 | 10.58 |
| 2024-02-01 | 10.58 |
| 2024-01-31 | 10.58 |
| 2024-01-30 | 10.58 |
| 2024-01-29 | 12.01 |
| 2024-01-26 | 10.58 |
| 2024-01-25 | 11.05 |
| 2024-01-24 | 8.67 |
| 2024-01-23 | 5.33 |
| 2024-01-22 | 2.00 |
| 2024-01-19 | 4.86 |
| 2024-01-18 | 4.38 |
| 2024-01-17 | 3.43 |
| 2024-01-16 | 7.72 |
| 2024-01-15 | 8.67 |
| 2024-01-12 | 8.19 |
| 2024-01-11 | 7.24 |
| 2024-01-10 | 7.72 |
| 2024-01-09 | 8.67 |
| 2024-01-08 | 8.19 |
| 2024-01-05 | 10.10 |
| 2024-01-04 | 10.58 |
| 2024-01-03 | 9.62 |
| 2024-01-02 | 8.67 |
| 2023-12-29 | 10.58 |
| 2023-12-28 | 8.19 |
| 2023-12-27 | 6.76 |
| 2023-12-22 | 6.29 |
| 2023-12-21 | 6.29 |
| 2023-12-20 | 5.33 |
| 2023-12-19 | 5.81 |
| 2023-12-18 | 6.76 |
| 2023-12-15 | 7.24 |
| 2023-12-14 | 6.29 |
| 2023-12-13 | 6.29 |
| 2023-12-12 | 6.76 |
| 2023-12-11 | 4.86 |
| 2023-12-08 | 4.86 |
| 2023-12-07 | 4.86 |
| 2023-12-06 | 5.33 |
| 2023-12-05 | 3.91 |
| 2023-12-04 | 3.91 |
| 2023-12-01 | 5.33 |
| 2023-11-30 | 6.29 |
| 2023-11-29 | 3.43 |
| 2023-11-28 | 5.33 |
| 2023-11-27 | 4.38 |
| 2023-11-24 | 5.81 |
| 2023-11-23 | 5.81 |
| 2023-11-22 | 5.81 |
| 2023-11-21 | 5.81 |
| 2023-11-20 | 5.33 |
| 2023-11-17 | 4.86 |
| 2023-11-16 | 6.76 |
| 2023-11-15 | 6.76 |
| 2023-11-14 | 5.33 |
| 2023-11-13 | 5.33 |
| 2023-11-10 | 4.86 |
| 2023-11-09 | 5.81 |
| 2023-11-08 | 6.29 |
| 2023-11-07 | 6.76 |
| 2023-11-06 | 8.19 |
| 2023-11-03 | 8.19 |
| 2023-11-02 | 6.76 |
| 2023-11-01 | 6.76 |
| 2023-10-31 | 6.29 |
| 2023-10-30 | 6.29 |
| 2023-10-27 | 8.67 |
| 2023-10-26 | 6.76 |
| 2023-10-25 | 5.81 |
| 2023-10-24 | 6.29 |
| 2023-10-20 | 6.76 |
| 2023-10-19 | 8.67 |
| 2023-10-18 | 12.96 |
| 2023-10-17 | 11.53 |
| 2023-10-16 | 11.53 |
| 2023-10-13 | 11.53 |
| 2023-10-12 | 12.48 |
| 2023-10-11 | 10.10 |
| 2023-10-10 | 9.62 |
| 2023-10-09 | 9.15 |
| 2023-10-06 | 7.72 |
| 2023-10-05 | 5.81 |
| 2023-10-04 | 7.24 |
| 2023-10-03 | 8.19 |
| 2023-09-29 | 12.01 |
| 2023-09-28 | 12.48 |
| 2023-09-27 | 12.48 |
| 2023-09-26 | 11.53 |
| 2023-09-25 | 12.48 |
| 2023-09-22 | 12.48 |
| 2023-09-21 | 10.58 |
| 2023-09-20 | 11.05 |
| 2023-09-19 | 10.10 |
| 2023-09-18 | 9.62 |
| 2023-09-15 | 9.15 |
| 2023-09-14 | 9.62 |
| 2023-09-13 | 8.67 |
| 2023-09-12 | 8.67 |
| 2023-09-11 | 9.15 |
| 2023-09-07 | 7.72 |
| 2023-09-06 | 9.15 |
| 2023-09-05 | 10.10 |
| 2023-09-04 | 10.58 |
| 2023-08-31 | 7.72 |
| 2023-08-30 | 8.19 |
| 2023-08-29 | 9.15 |
| 2023-08-28 | 7.72 |
| 2023-08-25 | 6.76 |
| 2023-08-24 | 6.29 |
| 2023-08-23 | 5.81 |
| 2023-08-22 | 4.86 |
| 2023-08-21 | 3.91 |
| 2023-08-18 | 5.81 |
| 2023-08-17 | 6.29 |
| 2023-08-16 | 6.76 |
| 2023-08-15 | 7.72 |
| 2023-08-14 | 6.76 |
| 2023-08-11 | 8.19 |
| 2023-08-10 | 9.15 |
| 2023-08-09 | 9.15 |
| 2023-08-08 | 8.19 |
| 2023-08-07 | 7.72 |
| 2023-08-04 | 8.19 |
| 2023-08-03 | 8.19 |
| 2023-08-02 | 8.19 |
| 2023-08-01 | 9.62 |
| 2023-07-31 | 10.58 |
| 2023-07-28 | 9.62 |
| 2023-07-27 | 9.15 |
| 2023-07-26 | 7.72 |
| 2023-07-25 | 8.19 |
| 2023-07-24 | 4.86 |
| 2023-07-21 | 6.29 |
| 2023-07-20 | 5.33 |
| 2023-07-19 | 4.86 |
| 2023-07-18 | 4.38 |
| 2023-07-14 | 5.81 |
| 2023-07-13 | 4.86 |
| 2023-07-12 | 3.91 |
| 2023-07-11 | 3.91 |
| 2023-07-10 | 3.91 |
| 2023-07-07 | 3.91 |
| 2023-07-06 | 4.86 |
| 2023-07-05 | 6.76 |
| 2023-07-04 | 7.72 |
| 2023-07-03 | 8.19 |
| 2023-06-30 | 7.24 |
| 2023-06-29 | 6.29 |
| 2023-06-28 | 6.76 |
| 2023-06-27 | 6.29 |
| 2023-06-26 | 4.38 |
| 2023-06-23 | 3.53 |
| 2023-06-21 | 5.27 |
| 2023-06-20 | 6.14 |
| 2023-06-19 | 6.57 |
| 2023-06-16 | 7.01 |
| 2023-06-15 | 6.14 |
| 2023-06-14 | 5.70 |
| 2023-06-13 | 7.01 |
| 2023-06-12 | 7.88 |
| 2023-06-09 | 8.75 |
| 2023-06-08 | 8.75 |
| 2023-06-07 | 6.14 |
| 2023-06-06 | 6.57 |
| 2023-06-05 | 7.01 |
| 2023-06-02 | 6.57 |
| 2023-06-01 | 4.40 |
| 2023-05-31 | 4.83 |
| 2023-05-30 | 5.27 |
| 2023-05-29 | 6.57 |
| 2023-05-25 | 7.01 |
| 2023-05-24 | 7.01 |
| 2023-05-23 | 9.62 |
| 2023-05-22 | 11.36 |
| 2023-05-19 | 10.92 |
| 2023-05-18 | 12.23 |
| 2023-05-17 | 10.49 |
| 2023-05-16 | 11.36 |
| 2023-05-15 | 11.36 |
| 2023-05-12 | 10.92 |
| 2023-05-11 | 13.10 |
| 2023-05-10 | 13.53 |
| 2023-05-09 | 16.14 |
| 2023-05-08 | 17.88 |
| 2023-05-05 | 13.97 |
| 2023-05-04 | 12.66 |
| 2023-05-03 | 8.75 |
| 2023-05-02 | 10.92 |
| 2023-04-28 | 9.18 |
| 2023-04-27 | 8.75 |
| 2023-04-26 | 8.31 |
| 2023-04-25 | 7.88 |
| 2023-04-24 | 7.88 |
| 2023-04-21 | 7.44 |
| 2023-04-20 | 7.88 |
| 2023-04-19 | 7.44 |
| 2023-04-18 | 7.44 |
| 2023-04-17 | 7.01 |
| 2023-04-14 | 5.27 |
| 2023-04-13 | 4.40 |
| 2023-04-12 | 4.40 |
| 2023-04-11 | 3.96 |
| 2023-04-06 | 3.53 |
| 2023-04-04 | 3.53 |
| 2023-04-03 | 2.66 |
| 2023-03-31 | 3.53 |
| 2023-03-30 | 3.96 |
| 2023-03-29 | 4.83 |
| 2023-03-28 | 4.83 |
| 2023-03-27 | 4.40 |
| 2023-03-24 | 7.44 |
| 2023-03-23 | 7.01 |
| 2023-03-22 | 4.40 |
| 2023-03-21 | 3.53 |
| 2023-03-20 | 4.40 |
| 2023-03-17 | 5.27 |
| 2023-03-16 | 3.96 |
| 2023-03-15 | 3.96 |
| 2023-03-14 | 0.92 |
| 2023-03-13 | 2.66 |
| 2023-03-10 | 0.92 |
| 2023-03-09 | 2.22 |
| 2023-03-08 | 3.09 |
| 2023-03-07 | 3.53 |
| 2023-03-06 | 3.53 |
| 2023-03-03 | 3.53 |
| 2023-03-02 | 2.22 |
| 2023-03-01 | 1.35 |
| 2023-02-28 | -1.69 |
| 2023-02-27 | -0.82 |
| 2023-02-24 | -0.39 |
| 2023-02-23 | 0.05 |
| 2023-02-22 | 0.48 |
| 2023-02-21 | 1.35 |
| 2023-02-20 | 1.35 |
| 2023-02-17 | 0.92 |
| 2023-02-16 | 1.79 |
| 2023-02-15 | 2.22 |
| 2023-02-14 | 3.53 |
| 2023-02-13 | 3.53 |
| 2023-02-10 | 4.40 |
| 2023-02-09 | 5.70 |
| 2023-02-08 | 5.70 |
| 2023-02-07 | 7.01 |
| 2023-02-06 | 6.57 |
| 2023-02-03 | 7.88 |
| 2023-02-02 | 8.75 |
| 2023-02-01 | 9.62 |
| 2023-01-31 | 8.75 |
| 2023-01-30 | 9.62 |
| 2023-01-27 | 11.79 |
| 2023-01-26 | 12.23 |
| 2023-01-20 | 9.62 |
| 2023-01-19 | 8.75 |
| 2023-01-18 | 8.75 |
| 2023-01-17 | 9.18 |
| 2023-01-16 | 8.75 |
| 2023-01-13 | 8.75 |
| 2023-01-12 | 7.44 |
| 2023-01-11 | 7.01 |
| 2023-01-10 | 6.57 |
| 2023-01-09 | 7.01 |
| 2023-01-06 | 6.57 |
| 2023-01-05 | 6.14 |
| 2023-01-04 | 6.57 |
| 2023-01-03 | 5.27 |
| 2022-12-30 | 3.53 |
| 2022-12-29 | 3.09 |
| 2022-12-28 | 3.09 |
| 2022-12-23 | 0.05 |
| 2022-12-22 | 0.92 |
| 2022-12-21 | 0.48 |
| 2022-12-20 | 0.05 |
| 2022-12-19 | 0.92 |
| 2022-12-16 | 2.22 |
| 2022-12-15 | 1.35 |
| 2022-12-14 | 1.35 |
| 2022-12-13 | 0.92 |
| 2022-12-12 | 2.22 |
| 2022-12-09 | 3.09 |
| 2022-12-08 | 1.79 |
| 2022-12-07 | 0.05 |
| 2022-12-06 | 2.22 |
| 2022-12-05 | 2.22 |
| 2022-12-02 | -0.39 |
| 2022-12-01 | 1.35 |
| 2022-11-30 | 0.92 |
| 2022-11-29 | 2.22 |
| 2022-11-28 | -1.26 |
| 2022-11-25 | 0.92 |
| 2022-11-24 | -1.26 |
| 2022-11-23 | -1.69 |
| 2022-11-22 | -3.00 |
| 2022-11-21 | -4.74 |
| 2022-11-18 | -4.30 |
| 2022-11-17 | -2.56 |
| 2022-11-16 | -2.13 |
| 2022-11-15 | -0.39 |
| 2022-11-14 | -1.69 |
| 2022-11-11 | -5.61 |
| 2022-11-10 | -8.65 |
| 2022-11-09 | -6.91 |
| 2022-11-08 | -7.35 |
| 2022-11-07 | -7.35 |
| 2022-11-04 | -8.65 |
| 2022-11-03 | -10.39 |
| 2022-11-02 | -10.39 |
| 2022-11-01 | -10.39 |
| 2022-10-31 | -11.70 |
| 2022-10-28 | -9.09 |
| 2022-10-27 | -7.78 |
| 2022-10-26 | -8.65 |
| 2022-10-25 | -8.65 |
| 2022-10-24 | -8.22 |
| 2022-10-21 | -4.74 |
| 2022-10-20 | -5.17 |
| 2022-10-19 | -5.61 |
| 2022-10-18 | -5.17 |
| 2022-10-17 | -6.91 |
| 2022-10-14 | -7.78 |
| 2022-10-13 | -8.65 |
| 2022-10-12 | -7.78 |
| 2022-10-11 | -7.78 |
| 2022-10-10 | -6.91 |
| 2022-10-07 | -5.61 |
| 2022-10-06 | -4.74 |
| 2022-10-05 | -4.30 |
| 2022-10-03 | -7.78 |
| 2022-09-30 | -6.04 |
| 2022-09-29 | -7.35 |
| 2022-09-28 | -6.04 |
| 2022-09-27 | -3.43 |
| 2022-09-26 | -3.43 |
| 2022-09-23 | -0.82 |
| 2022-09-22 | 0.05 |
| 2022-09-21 | 0.92 |
| 2022-09-20 | 1.35 |
| 2022-09-19 | 0.92 |
| 2022-09-16 | 0.92 |
| 2022-09-15 | 2.22 |
| 2022-09-14 | 2.66 |
| 2022-09-13 | 4.40 |
| 2022-09-09 | 4.40 |
| 2022-09-08 | 3.09 |
| 2022-09-07 | 3.96 |
| 2022-09-06 | 4.83 |
| 2022-09-05 | 4.40 |
| 2022-09-02 | 4.83 |
| 2022-09-01 | 5.70 |
| 2022-08-31 | 4.83 |
| 2022-08-30 | 4.40 |
| 2022-08-29 | 4.83 |
| 2022-08-26 | 3.96 |
| 2022-08-25 | 3.96 |
| 2022-08-24 | 2.66 |
| 2022-08-23 | 2.66 |
| 2022-08-22 | 3.09 |
| 2022-08-19 | 3.09 |
| 2022-08-18 | 2.66 |
| 2022-08-17 | 3.96 |
| 2022-08-16 | 3.96 |
| 2022-08-15 | 4.40 |
| 2022-08-12 | 5.70 |
| 2022-08-11 | 5.27 |
| 2022-08-10 | 5.27 |
| 2022-08-09 | 5.27 |
| 2022-08-08 | 4.83 |
| 2022-08-05 | 3.53 |
| 2022-08-04 | 3.09 |
| 2022-08-03 | 0.92 |
| 2022-08-02 | 1.79 |
| 2022-08-01 | 3.53 |
| 2022-07-29 | 3.53 |
| 2022-07-28 | 5.27 |
| 2022-07-27 | 4.83 |
| 2022-07-26 | 5.70 |
| 2022-07-25 | 4.83 |
| 2022-07-22 | 5.27 |
| 2022-07-21 | 3.96 |
| 2022-07-20 | 4.40 |
| 2022-07-19 | 4.83 |
| 2022-07-18 | 4.40 |
| 2022-07-15 | 3.09 |
| 2022-07-14 | 4.40 |
| 2022-07-13 | 6.14 |
| 2022-07-12 | 7.01 |
| 2022-07-11 | 7.44 |
| 2022-07-08 | 7.01 |
| 2022-07-07 | 7.01 |
| 2022-07-06 | 8.75 |
| 2022-07-05 | 9.62 |
| 2022-07-04 | 9.62 |
| 2022-06-30 | 10.49 |
| 2022-06-29 | 10.92 |
| 2022-06-28 | 12.23 |
| 2022-06-27 | 11.36 |
| 2022-06-24 | 10.49 |
| 2022-06-23 | 10.92 |
| 2022-06-22 | 10.49 |
| 2022-06-21 | 11.36 |
| 2022-06-20 | 9.18 |
| 2022-06-17 | 9.18 |
| 2022-06-16 | 10.49 |
| 2022-06-15 | 11.79 |
| 2022-06-14 | 10.92 |
| 2022-06-13 | 10.92 |
| 2022-06-10 | 12.23 |
| 2022-06-09 | 10.92 |
| 2022-06-08 | 10.92 |
| 2022-06-07 | 11.36 |
| 2022-06-06 | 11.79 |
| 2022-06-02 | 11.79 |
| 2022-06-01 | 12.66 |
| 2022-05-31 | 12.23 |
| 2022-05-30 | 10.92 |
| 2022-05-27 | 10.05 |
| 2022-05-26 | 10.49 |
| 2022-05-25 | 11.36 |
| 2022-05-24 | 10.49 |
| 2022-05-23 | 11.36 |
| 2022-05-20 | 13.40 |
| 2022-05-19 | 9.81 |
| 2022-05-18 | 10.21 |
| 2022-05-17 | 9.41 |
| 2022-05-16 | 9.01 |
| 2022-05-13 | 9.01 |
| 2022-05-12 | 7.81 |
| 2022-05-11 | 8.61 |
| 2022-05-10 | 9.01 |
| 2022-05-06 | 9.01 |
| 2022-05-05 | 11.00 |
| 2022-05-04 | 11.80 |
| 2022-05-03 | 10.61 |
| 2022-04-29 | 14.20 |
| 2022-04-28 | 15.40 |
| 2022-04-27 | 12.20 |
| 2022-04-26 | 12.20 |
| 2022-04-25 | 13.80 |
| 2022-04-22 | 16.60 |
| 2022-04-21 | 15.00 |
| 2022-04-20 | 15.80 |
| 2022-04-19 | 17.79 |
| 2022-04-14 | 17.39 |
| 2022-04-13 | 16.99 |
| 2022-04-12 | 16.20 |
| 2022-04-11 | 16.20 |
| 2022-04-08 | 18.59 |
| 2022-04-07 | 17.79 |
| 2022-04-06 | 18.99 |
| 2022-04-04 | 19.79 |
| 2022-04-01 | 18.59 |
| 2022-03-31 | 18.59 |
| 2022-03-30 | 16.60 |
| 2022-03-29 | 14.60 |
| 2022-03-28 | 15.40 |
| 2022-03-25 | 16.60 |
| 2022-03-24 | 14.60 |
| 2022-03-23 | 14.20 |
| 2022-03-22 | 15.80 |
| 2022-03-21 | 14.20 |
| 2022-03-18 | 16.20 |
| 2022-03-17 | 15.00 |
| 2022-03-16 | 10.61 |
| 2022-03-15 | 9.41 |
| 2022-03-14 | 13.00 |
| 2022-03-11 | 14.20 |
| 2022-03-10 | 15.40 |
| 2022-03-09 | 13.00 |
| 2022-03-08 | 13.80 |
| 2022-03-07 | 14.20 |
| 2022-03-04 | 17.39 |
| 2022-03-03 | 18.19 |
| 2022-03-02 | 15.00 |
| 2022-03-01 | 16.99 |
| 2022-02-28 | 15.80 |
| 2022-02-25 | 15.80 |
| 2022-02-24 | 16.60 |
| 2022-02-23 | 19.79 |
| 2022-02-22 | 19.39 |
| 2022-02-21 | 20.19 |
| 2022-02-18 | 20.19 |
| 2022-02-17 | 18.99 |
| 2022-02-16 | 19.79 |
| 2022-02-15 | 17.79 |
| 2022-02-14 | 20.99 |
| 2022-02-11 | 23.38 |
| 2022-02-10 | 22.98 |
| 2022-02-09 | 22.58 |
| 2022-02-08 | 22.19 |
| 2022-02-07 | 21.39 |
| 2022-02-04 | 18.59 |
| 2022-01-31 | 16.60 |
| 2022-01-28 | 16.60 |
| 2022-01-27 | 17.39 |
| 2022-01-26 | 18.19 |
| 2022-01-25 | 18.99 |
| 2022-01-24 | 20.99 |
| 2022-01-21 | 19.79 |
| 2022-01-20 | 18.99 |
| 2022-01-19 | 17.79 |
| 2022-01-18 | 17.39 |
| 2022-01-17 | 17.39 |
| 2022-01-14 | 18.19 |
| 2022-01-13 | 19.39 |
| 2022-01-12 | 18.19 |
| 2022-01-11 | 17.79 |
| 2022-01-10 | 16.60 |
| 2022-01-07 | 15.40 |
| 2022-01-06 | 11.80 |
| 2022-01-05 | 10.21 |
| 2022-01-04 | 11.80 |
| 2022-01-03 | 11.40 |
| 2021-12-31 | 10.21 |
| 2021-12-30 | 9.01 |
| 2021-12-29 | 9.81 |
| 2021-12-28 | 9.41 |
| 2021-12-24 | 9.01 |
| 2021-12-23 | 8.61 |
| 2021-12-22 | 8.61 |
| 2021-12-21 | 8.21 |
| 2021-12-20 | 8.61 |
| 2021-12-17 | 8.61 |
| 2021-12-16 | 9.41 |
| 2021-12-15 | 11.00 |
| 2021-12-14 | 9.81 |
| 2021-12-13 | 9.41 |
| 2021-12-10 | 10.61 |
| 2021-12-09 | 11.40 |
| 2021-12-08 | 9.81 |
| 2021-12-07 | 10.21 |
| 2021-12-06 | 9.81 |
| 2021-12-03 | 8.61 |
| 2021-12-02 | 9.01 |
| 2021-12-01 | 8.21 |
| 2021-11-30 | 7.01 |
| 2021-11-29 | 8.21 |
| 2021-11-26 | 9.41 |
| 2021-11-25 | 10.21 |
| 2021-11-24 | 11.40 |
| 2021-11-23 | 11.40 |
| 2021-11-22 | 10.21 |
| 2021-11-19 | 11.80 |
| 2021-11-18 | 11.80 |
| 2021-11-17 | 11.80 |
| 2021-11-16 | 11.40 |
| 2021-11-15 | 9.81 |
| 2021-11-12 | 11.00 |
| 2021-11-11 | 10.61 |
| 2021-11-10 | 8.61 |
| 2021-11-09 | 8.61 |
| 2021-11-08 | 9.01 |
| 2021-11-05 | 9.01 |
| 2021-11-04 | 9.01 |
| 2021-11-03 | 9.01 |
| 2021-11-02 | 9.01 |
| 2021-11-01 | 11.80 |
| 2021-10-29 | 9.41 |
| 2021-10-28 | 9.01 |
| 2021-10-27 | 10.61 |
| 2021-10-26 | 10.21 |
| 2021-10-25 | 11.80 |
| 2021-10-22 | 11.00 |
| 2021-10-21 | 11.40 |
| 2021-10-20 | 9.41 |
| 2021-10-19 | 9.41 |
| 2021-10-18 | 8.61 |
| 2021-10-15 | 8.61 |
| 2021-10-12 | 9.01 |
| 2021-10-11 | 9.81 |
| 2021-10-08 | 9.81 |
| 2021-10-07 | 10.21 |
| 2021-10-06 | 9.01 |
| 2021-10-05 | 9.01 |
| 2021-10-04 | 9.01 |
| 2021-09-30 | 9.81 |
| 2021-09-29 | 10.21 |
| 2021-09-28 | 8.21 |
| 2021-09-27 | 6.21 |
| 2021-09-24 | 6.61 |
| 2021-09-23 | 6.61 |
| 2021-09-21 | 6.61 |
| 2021-09-20 | 7.01 |
| 2021-09-17 | 11.00 |
| 2021-09-16 | 9.41 |
| 2021-09-15 | 12.20 |
| 2021-09-14 | 13.80 |
| 2021-09-13 | 16.60 |
| 2021-09-10 | 16.60 |
| 2021-09-09 | 13.80 |
| 2021-09-08 | 15.80 |
| 2021-09-07 | 15.40 |
| 2021-09-06 | 15.00 |
| 2021-09-03 | 15.00 |
| 2021-09-02 | 14.20 |
| 2021-09-01 | 14.60 |
| 2021-08-31 | 11.40 |
| 2021-08-30 | 8.61 |
| 2021-08-27 | 9.81 |
| 2021-08-26 | 8.61 |
| 2021-08-25 | 9.01 |
| 2021-08-24 | 8.61 |
| 2021-08-23 | 8.21 |
| 2021-08-20 | 7.81 |
| 2021-08-19 | 9.01 |
| 2021-08-18 | 10.61 |
| 2021-08-17 | 8.61 |
| 2021-08-16 | 9.81 |
| 2021-08-13 | 11.80 |
| 2021-08-12 | 11.80 |
| 2021-08-11 | 12.60 |
| 2021-08-10 | 10.21 |
| 2021-08-09 | 7.81 |
| 2021-08-06 | 5.81 |
| 2021-08-05 | 7.81 |
| 2021-08-04 | 8.61 |
| 2021-08-03 | 9.41 |
| 2021-08-02 | 9.01 |
| 2021-07-30 | 5.81 |
| 2021-07-29 | 7.01 |
| 2021-07-28 | 7.01 |
| 2021-07-27 | 5.41 |
| 2021-07-26 | 7.41 |
| 2021-07-23 | 10.61 |
| 2021-07-22 | 10.61 |
| 2021-07-21 | 9.81 |
| 2021-07-20 | 11.00 |
| 2021-07-19 | 11.40 |
| 2021-07-16 | 14.20 |
| 2021-07-15 | 13.40 |
| 2021-07-14 | 11.00 |
| 2021-07-13 | 12.60 |
| 2021-07-12 | 12.60 |
| 2021-07-09 | 13.00 |
| 2021-07-08 | 13.40 |
| 2021-07-07 | 14.20 |
| 2021-07-06 | 15.00 |
| 2021-07-05 | 16.20 |
| 2021-07-02 | 16.20 |
| 2021-06-30 | 16.51 |
| 2021-06-29 | 16.88 |
| 2021-06-28 | 17.25 |
| 2021-06-25 | 17.61 |
| 2021-06-24 | 16.88 |
| 2021-06-23 | 16.88 |
| 2021-06-22 | 17.25 |
| 2021-06-21 | 17.61 |
| 2021-06-18 | 15.78 |
| 2021-06-17 | 17.25 |
| 2021-06-16 | 15.78 |
| 2021-06-15 | 15.78 |
| 2021-06-11 | 18.72 |
| 2021-06-10 | 18.35 |
| 2021-06-09 | 18.72 |
| 2021-06-08 | 19.08 |
| 2021-06-07 | 18.35 |
| 2021-06-04 | 18.72 |
| 2021-06-03 | 19.45 |
| 2021-06-02 | 20.19 |
| 2021-06-01 | 20.19 |
| 2021-05-31 | 20.92 |
| 2021-05-28 | 21.66 |
| 2021-05-27 | 19.45 |
| 2021-05-26 | 22.02 |
| 2021-05-25 | 23.13 |
| 2021-05-24 | 20.55 |
| 2021-05-21 | 18.72 |
| 2021-05-20 | 19.08 |
| 2021-05-18 | 20.19 |
| 2021-05-17 | 20.55 |
| 2021-05-14 | 20.19 |
| 2021-05-13 | 19.82 |
| 2021-05-12 | 20.19 |
| 2021-05-11 | 19.82 |
| 2021-05-10 | 18.72 |
| 2021-05-07 | 16.14 |
| 2021-05-06 | 15.78 |
| 2021-05-05 | 17.61 |
| 2021-05-04 | 16.51 |
| 2021-05-03 | 16.88 |
| 2021-04-30 | 19.45 |
| 2021-04-29 | 20.92 |
| 2021-04-28 | 20.55 |
| 2021-04-27 | 21.29 |
| 2021-04-26 | 22.39 |
| 2021-04-23 | 25.70 |
| 2021-04-22 | 24.96 |
| 2021-04-21 | 25.70 |
| 2021-04-20 | 27.90 |
| 2021-04-19 | 26.43 |
| 2021-04-16 | 26.07 |
| 2021-04-15 | 24.96 |
| 2021-04-14 | 25.33 |
| 2021-04-13 | 24.60 |
| 2021-04-12 | 23.86 |
| 2021-04-09 | 21.66 |
| 2021-04-08 | 23.49 |
| 2021-04-07 | 24.96 |
| 2021-04-01 | 24.60 |
| 2021-03-31 | 24.60 |
| 2021-03-30 | 28.64 |
| 2021-03-29 | 29.37 |
| 2021-03-26 | 25.70 |
| 2021-03-25 | 24.96 |
| 2021-03-24 | 24.23 |
| 2021-03-23 | 28.27 |
| 2021-03-22 | 28.64 |
| 2021-03-19 | 25.70 |
| 2021-03-18 | 29.01 |
| 2021-03-17 | 28.64 |
| 2021-03-16 | 29.37 |
| 2021-03-15 | 28.27 |
| 2021-03-12 | 25.70 |
| 2021-03-11 | 26.07 |
| 2021-03-10 | 22.39 |
| 2021-03-09 | 21.29 |
| 2021-03-08 | 24.23 |
| 2021-03-05 | 26.07 |
| 2021-03-04 | 23.86 |
| 2021-03-03 | 26.07 |
| 2021-03-02 | 20.92 |
| 2021-03-01 | 22.02 |
| 2021-02-26 | 23.49 |
| 2021-02-25 | 25.70 |
| 2021-02-24 | 20.92 |
| 2021-02-23 | 23.86 |
| 2021-02-22 | 22.76 |
| 2021-02-19 | 23.49 |
| 2021-02-18 | 25.33 |
| 2021-02-17 | 26.43 |
| 2021-02-16 | 27.90 |
| 2021-02-11 | 23.13 |
| 2021-02-10 | 23.13 |
| 2021-02-09 | 22.02 |
| 2021-02-08 | 25.70 |
| 2021-02-05 | 26.80 |
| 2021-02-04 | 19.45 |
| 2021-02-03 | 18.35 |
| 2021-02-02 | 18.35 |
| 2021-02-01 | 16.51 |
| 2021-01-29 | 17.25 |
| 2021-01-28 | 19.82 |
| 2021-01-27 | 23.13 |
| 2021-01-26 | 21.66 |
| 2021-01-25 | 24.96 |
| 2021-01-22 | 21.29 |
| 2021-01-21 | 28.27 |
| 2021-01-20 | 23.86 |
| 2021-01-19 | 23.13 |
| 2021-01-18 | 22.39 |
| 2021-01-15 | 19.45 |
| 2021-01-14 | 15.78 |
| 2021-01-13 | 15.04 |
| 2021-01-12 | 15.04 |
| 2021-01-11 | 13.20 |
| 2021-01-08 | 12.10 |
| 2021-01-07 | 9.16 |
| 2021-01-06 | 9.16 |
| 2021-01-05 | 7.32 |
| 2021-01-04 | 6.59 |
| 2020-12-31 | 8.43 |
| 2020-12-30 | 8.43 |
| 2020-12-29 | 7.69 |
| 2020-12-28 | 6.22 |
| 2020-12-24 | 5.12 |
| 2020-12-23 | 2.54 |
| 2020-12-22 | 5.85 |
| 2020-12-21 | 6.22 |
| 2020-12-18 | 8.43 |
| 2020-12-17 | 8.43 |
| 2020-12-16 | 9.16 |
| 2020-12-15 | 8.43 |
| 2020-12-14 | 9.16 |
| 2020-12-11 | 8.43 |
| 2020-12-10 | 8.06 |
| 2020-12-09 | 8.79 |
| 2020-12-08 | 8.06 |
| 2020-12-07 | 9.16 |
| 2020-12-04 | 13.20 |
| 2020-12-03 | 13.20 |
| 2020-12-02 | 13.94 |
| 2020-12-01 | 16.51 |
| 2020-11-30 | 11.00 |
| 2020-11-27 | 16.51 |
| 2020-11-26 | 12.84 |
| 2020-11-25 | 9.90 |
| 2020-11-24 | 9.53 |
| 2020-11-23 | 12.47 |
| 2020-11-20 | 8.43 |
| 2020-11-19 | 10.63 |
| 2020-11-18 | 10.26 |
| 2020-11-17 | 7.69 |
| 2020-11-16 | 6.22 |
| 2020-11-13 | 5.12 |
| 2020-11-12 | 8.06 |
| 2020-11-11 | 9.53 |
| 2020-11-10 | 6.95 |
| 2020-11-09 | 5.12 |
| 2020-11-06 | 4.75 |
| 2020-11-05 | 4.01 |
| 2020-11-04 | 1.44 |
| 2020-11-03 | 1.44 |
| 2020-11-02 | 2.18 |
| 2020-10-30 | -1.50 |
| 2020-10-29 | -0.76 |
| 2020-10-28 | 0.71 |
| 2020-10-27 | 3.28 |
| 2020-10-23 | 8.06 |
| 2020-10-22 | 6.22 |
| 2020-10-21 | 6.95 |
| 2020-10-20 | 5.12 |
| 2020-10-19 | 6.22 |
| 2020-10-16 | 5.12 |
| 2020-10-15 | -0.03 |
| 2020-10-14 | -1.50 |
| 2020-10-12 | -2.60 |
| 2020-10-09 | -7.75 |
| 2020-10-08 | -10.69 |
| 2020-10-07 | -10.69 |
| 2020-10-06 | -10.69 |
| 2020-10-05 | -10.32 |
| 2020-09-30 | -10.32 |
| 2020-09-29 | -9.95 |
| 2020-09-28 | -6.28 |
| 2020-09-25 | -8.11 |
| 2020-09-24 | -8.11 |
| 2020-09-23 | -6.64 |
| 2020-09-22 | -5.17 |
| 2020-09-21 | -4.81 |
| 2020-09-18 | -2.97 |
| 2020-09-17 | -4.07 |
| 2020-09-16 | -3.34 |
| 2020-09-15 | -1.87 |
| 2020-09-14 | -1.50 |
| 2020-09-11 | -0.76 |
| 2020-09-10 | -0.40 |
| 2020-09-09 | -0.40 |
| 2020-09-08 | 1.07 |
| 2020-09-07 | -1.13 |
| 2020-09-04 | -0.40 |
| 2020-09-03 | 1.44 |
| 2020-09-02 | 0.71 |
| 2020-09-01 | 2.18 |
| 2020-08-31 | 2.18 |
| 2020-08-28 | 6.22 |
| 2020-08-27 | 7.32 |
| 2020-08-26 | 8.43 |
| 2020-08-25 | 8.43 |
| 2020-08-24 | 9.53 |
| 2020-08-21 | 9.53 |
| 2020-08-20 | 10.26 |
| 2020-08-19 | 13.94 |
| 2020-08-18 | 14.67 |
| 2020-08-17 | 15.41 |
| 2020-08-14 | 10.26 |
| 2020-08-13 | 8.06 |
| 2020-08-12 | 9.53 |
| 2020-08-11 | 9.16 |
| 2020-08-10 | 8.79 |
| 2020-08-07 | 8.06 |
| 2020-08-06 | 9.16 |
| 2020-08-05 | 8.79 |
| 2020-08-04 | 10.26 |
| 2020-08-03 | 8.06 |
| 2020-07-31 | 6.95 |
| 2020-07-30 | 7.69 |
| 2020-07-29 | 7.32 |
| 2020-07-28 | 7.69 |
| 2020-07-27 | 7.32 |
| 2020-07-24 | 7.69 |
| 2020-07-23 | 8.79 |
| 2020-07-22 | 11.73 |
| 2020-07-21 | 13.20 |
| 2020-07-20 | 15.41 |
| 2020-07-17 | 13.20 |
| 2020-07-16 | 14.67 |
| 2020-07-15 | 15.41 |
| 2020-07-14 | 17.61 |
| 2020-07-13 | 20.92 |
| 2020-07-10 | 20.92 |
| 2020-07-09 | 28.27 |
| 2020-07-08 | 29.37 |
| 2020-07-07 | 29.01 |
| 2020-07-06 | 35.99 |
| 2020-07-03 | 12.84 |
| 2020-07-02 | 11.00 |
| 2020-06-30 | 6.95 |
| 2020-06-29 | 6.22 |
| 2020-06-26 | 6.22 |
| 2020-06-24 | 7.69 |
| 2020-06-23 | 7.69 |
| 2020-06-22 | 8.06 |
| 2020-06-19 | 10.26 |
| 2020-06-18 | 7.32 |
| 2020-06-17 | 8.06 |
| 2020-06-16 | 8.06 |
| 2020-06-15 | 8.43 |
| 2020-06-12 | 7.69 |
| 2020-06-11 | 8.43 |
| 2020-06-10 | 11.73 |
| 2020-06-09 | 11.00 |
| 2020-06-08 | 10.14 |
| 2020-06-05 | 10.14 |
| 2020-06-04 | 10.48 |
| 2020-06-03 | 9.80 |
| 2020-06-02 | 9.12 |
| 2020-06-01 | 8.78 |
| 2020-05-29 | 7.07 |
| 2020-05-28 | 5.37 |
| 2020-05-27 | 4.69 |
| 2020-05-26 | 2.98 |
| 2020-05-25 | 4.35 |
| 2020-05-22 | 4.00 |
| 2020-05-21 | 6.73 |
| 2020-05-20 | 6.73 |
| 2020-05-19 | 6.05 |
| 2020-05-18 | 5.37 |
| 2020-05-15 | 5.71 |
| 2020-05-14 | 6.73 |
| 2020-05-13 | 8.78 |
| 2020-05-12 | 9.80 |
| 2020-05-11 | 9.12 |
| 2020-05-08 | 7.07 |
| 2020-05-07 | 5.37 |
| 2020-05-06 | 7.41 |
| 2020-05-05 | 5.71 |
| 2020-05-04 | 5.37 |
| 2020-04-29 | 12.19 |
| 2020-04-28 | 6.39 |
| 2020-04-27 | 4.35 |
| 2020-04-24 | 1.28 |
| 2020-04-23 | 1.62 |
| 2020-04-22 | 2.30 |
| 2020-04-21 | 2.64 |
| 2020-04-20 | 3.66 |
| 2020-04-17 | 4.00 |
| 2020-04-16 | 2.98 |
| 2020-04-15 | 4.00 |
| 2020-04-14 | 4.35 |
| 2020-04-09 | 3.66 |
| 2020-04-08 | 2.30 |
| 2020-04-07 | 4.00 |
| 2020-04-06 | 1.96 |
| 2020-04-03 | 0.59 |
| 2020-04-02 | -0.09 |
| 2020-04-01 | 0.94 |
| 2020-03-31 | 1.28 |
| 2020-03-30 | -0.77 |
| 2020-03-27 | -0.43 |
| 2020-03-26 | -1.79 |
| 2020-03-25 | -3.50 |
| 2020-03-24 | -5.54 |
| 2020-03-23 | -8.61 |
| 2020-03-20 | -3.16 |
| 2020-03-19 | -8.95 |
| 2020-03-18 | -4.86 |
| 2020-03-17 | -3.84 |
| 2020-03-16 | -3.16 |
| 2020-03-13 | -0.43 |
| 2020-03-12 | 0.25 |
| 2020-03-11 | 2.98 |
| 2020-03-10 | 3.32 |
| 2020-03-09 | 1.28 |
| 2020-03-06 | 6.73 |
| 2020-03-05 | 10.48 |
| 2020-03-04 | 9.46 |
| 2020-03-03 | 9.12 |
| 2020-03-02 | 8.44 |
| 2020-02-28 | 6.39 |
| 2020-02-27 | 9.46 |
| 2020-02-26 | 8.78 |
| 2020-02-25 | 9.46 |
| 2020-02-24 | 11.17 |
| 2020-02-21 | 13.21 |
| 2020-02-20 | 13.55 |
| 2020-02-19 | 13.55 |
| 2020-02-18 | 12.53 |
| 2020-02-17 | 14.58 |
| 2020-02-14 | 14.23 |
| 2020-02-13 | 11.85 |
| 2020-02-12 | 14.92 |
| 2020-02-11 | 13.55 |
| 2020-02-10 | 12.87 |
| 2020-02-07 | 14.23 |
| 2020-02-06 | 13.55 |
| 2020-02-05 | 10.14 |
| 2020-02-04 | 9.80 |
| 2020-02-03 | 8.10 |
| 2020-01-31 | 6.73 |
| 2020-01-30 | 9.46 |
| 2020-01-29 | 12.53 |
| 2020-01-24 | 20.71 |
| 2020-01-23 | 19.69 |
| 2020-01-22 | 23.44 |
| 2020-01-21 | 20.03 |
| 2020-01-20 | 22.08 |
| 2020-01-17 | 24.81 |
| 2020-01-16 | 23.44 |
| 2020-01-15 | 26.51 |
| 2020-01-14 | 26.17 |
| 2020-01-13 | 26.17 |
| 2020-01-10 | 25.83 |
| 2020-01-09 | 25.83 |
| 2020-01-08 | 23.78 |
| 2020-01-07 | 23.44 |
| 2020-01-06 | 22.76 |
| 2020-01-03 | 25.15 |
| 2020-01-02 | 26.17 |
| 2019-12-31 | 23.44 |
| 2019-12-30 | 25.49 |
| 2019-12-27 | 25.83 |
| 2019-12-24 | 23.10 |
| 2019-12-23 | 24.81 |
| 2019-12-20 | 24.81 |
| 2019-12-19 | 25.15 |
| 2019-12-18 | 27.19 |
| 2019-12-17 | 25.49 |
| 2019-12-16 | 20.71 |
| 2019-12-13 | 22.08 |
| 2019-12-12 | 19.35 |
| 2019-12-11 | 18.33 |
| 2019-12-10 | 16.62 |
| 2019-12-09 | 17.99 |
| 2019-12-06 | 16.28 |
| 2019-12-05 | 16.62 |
| 2019-12-04 | 16.62 |
| 2019-12-03 | 15.94 |
| 2019-12-02 | 15.60 |
| 2019-11-29 | 15.26 |
| 2019-11-28 | 17.64 |
| 2019-11-27 | 19.69 |
| 2019-11-26 | 20.03 |
| 2019-11-25 | 20.37 |
| 2019-11-22 | 20.03 |
| 2019-11-21 | 20.03 |
| 2019-11-20 | 21.40 |
| 2019-11-19 | 22.76 |
| 2019-11-18 | 23.10 |
| 2019-11-15 | 22.76 |
| 2019-11-14 | 22.08 |
| 2019-11-13 | 22.42 |
| 2019-11-12 | 25.15 |
| 2019-11-11 | 24.46 |
| 2019-11-08 | 27.87 |
| 2019-11-07 | 28.90 |
| 2019-11-06 | 27.53 |
| 2019-11-05 | 27.87 |
| 2019-11-04 | 27.53 |
| 2019-11-01 | 26.17 |
| 2019-10-31 | 23.10 |
| 2019-10-30 | 23.44 |
| 2019-10-29 | 23.44 |
| 2019-10-28 | 24.81 |
| 2019-10-25 | 22.08 |
| 2019-10-24 | 23.44 |
| 2019-10-23 | 22.08 |
| 2019-10-22 | 24.12 |
| 2019-10-21 | 25.83 |
| 2019-10-18 | 24.12 |
| 2019-10-17 | 25.83 |
| 2019-10-16 | 24.12 |
| 2019-10-15 | 24.12 |
| 2019-10-14 | 24.81 |
| 2019-10-11 | 18.67 |
| 2019-10-10 | 15.94 |
| 2019-10-09 | 16.28 |
| 2019-10-08 | 14.23 |
| 2019-10-04 | 11.51 |
| 2019-10-03 | 12.19 |
| 2019-10-02 | 15.60 |
| 2019-09-30 | 13.89 |
| 2019-09-27 | 14.58 |
| 2019-09-26 | 14.92 |
| 2019-09-25 | 13.89 |
| 2019-09-24 | 12.87 |
| 2019-09-23 | 13.89 |
| 2019-09-20 | 13.89 |
| 2019-09-19 | 16.96 |
| 2019-09-18 | 17.99 |
| 2019-09-17 | 18.33 |
| 2019-09-16 | 21.05 |
| 2019-09-13 | 21.74 |
| 2019-09-12 | 20.37 |
| 2019-09-11 | 20.37 |
| 2019-09-10 | 16.62 |
| 2019-09-09 | 17.64 |
| 2019-09-06 | 15.94 |
| 2019-09-05 | 15.26 |
| 2019-09-04 | 13.89 |
| 2019-09-03 | 10.14 |
| 2019-09-02 | 12.53 |
| 2019-08-30 | 11.51 |
| 2019-08-29 | 12.53 |
| 2019-08-28 | 8.78 |
| 2019-08-27 | 8.78 |
| 2019-08-26 | 6.39 |
| 2019-08-23 | 8.78 |
| 2019-08-22 | 9.46 |
| 2019-08-21 | 10.14 |
| 2019-08-20 | 10.82 |
| 2019-08-19 | 11.85 |
| 2019-08-16 | 10.14 |
| 2019-08-15 | 10.82 |
| 2019-08-14 | 11.51 |
| 2019-08-13 | 10.48 |
| 2019-08-12 | 12.87 |
| 2019-08-09 | 12.19 |
| 2019-08-08 | 12.53 |
| 2019-08-07 | 12.19 |
| 2019-08-06 | 12.19 |
| 2019-08-05 | 14.58 |
| 2019-08-02 | 18.33 |
| 2019-08-01 | 21.74 |
| 2019-07-31 | 20.71 |
| 2019-07-30 | 22.76 |
| 2019-07-29 | 23.10 |
| 2019-07-26 | 23.10 |
| 2019-07-25 | 23.44 |
| 2019-07-24 | 21.40 |
| 2019-07-23 | 21.40 |
| 2019-07-22 | 21.40 |
| 2019-07-19 | 22.42 |
| 2019-07-18 | 21.40 |
| 2019-07-17 | 21.40 |
| 2019-07-16 | 21.40 |
| 2019-07-15 | 21.40 |
| 2019-07-12 | 20.71 |
| 2019-07-11 | 21.40 |
| 2019-07-10 | 21.05 |
| 2019-07-09 | 21.05 |
| 2019-07-08 | 21.40 |
| 2019-07-05 | 22.08 |
| 2019-07-04 | 22.42 |
| 2019-07-03 | 22.76 |
| 2019-07-02 | 22.42 |
| 2019-06-28 | 22.08 |
| 2019-06-27 | 22.76 |
| 2019-06-26 | 22.08 |
| 2019-06-25 | 21.74 |
| 2019-06-24 | 22.42 |
| 2019-06-21 | 22.76 |
| 2019-06-20 | 21.05 |
| 2019-06-19 | 20.03 |
| 2019-06-18 | 19.35 |
| 2019-06-17 | 17.64 |
| 2019-06-14 | 19.01 |
| 2019-06-13 | 19.01 |
| 2019-06-12 | 19.01 |
| 2019-06-11 | 20.03 |
| 2019-06-10 | 19.01 |
| 2019-06-06 | 15.94 |
| 2019-06-05 | 15.94 |
| 2019-06-04 | 15.94 |
| 2019-06-03 | 14.92 |
| 2019-05-31 | 14.47 |
| 2019-05-30 | 14.79 |
| 2019-05-29 | 14.14 |
| 2019-05-28 | 16.41 |
| 2019-05-27 | 15.44 |
| 2019-05-24 | 15.76 |
| 2019-05-23 | 15.76 |
| 2019-05-22 | 16.73 |
| 2019-05-21 | 16.41 |
| 2019-05-20 | 15.44 |
| 2019-05-17 | 15.11 |
| 2019-05-16 | 15.44 |
| 2019-05-15 | 15.44 |
| 2019-05-14 | 14.47 |
| 2019-05-10 | 16.41 |
| 2019-05-09 | 16.41 |
| 2019-05-08 | 20.29 |
| 2019-05-07 | 22.87 |
| 2019-05-06 | 22.55 |
| 2019-05-03 | 26.75 |
| 2019-05-02 | 24.81 |
| 2019-04-30 | 25.14 |
| 2019-04-29 | 25.14 |
| 2019-04-26 | 24.49 |
| 2019-04-25 | 24.17 |
| 2019-04-24 | 25.78 |
| 2019-04-23 | 25.46 |
| 2019-04-18 | 25.14 |
| 2019-04-17 | 24.49 |
| 2019-04-16 | 24.81 |
| 2019-04-15 | 22.23 |
| 2019-04-12 | 22.55 |
| 2019-04-11 | 22.23 |
| 2019-04-10 | 24.17 |
| 2019-04-09 | 24.81 |
| 2019-04-08 | 24.81 |
| 2019-04-04 | 23.52 |
| 2019-04-03 | 22.87 |
| 2019-04-02 | 21.58 |
| 2019-04-01 | 21.90 |
| 2019-03-29 | 19.96 |
| 2019-03-28 | 20.29 |
| 2019-03-27 | 19.96 |
| 2019-03-26 | 20.93 |
| 2019-03-25 | 20.61 |
| 2019-03-22 | 22.87 |
| 2019-03-21 | 21.90 |
| 2019-03-20 | 24.49 |
| 2019-03-19 | 25.14 |
| 2019-03-18 | 27.08 |
| 2019-03-15 | 26.43 |
| 2019-03-14 | 25.14 |
| 2019-03-13 | 25.46 |
| 2019-03-12 | 26.11 |
| 2019-03-11 | 24.81 |
| 2019-03-08 | 24.49 |
| 2019-03-07 | 28.05 |
| 2019-03-06 | 31.60 |
| 2019-03-05 | 29.99 |
| 2019-03-04 | 25.46 |
| 2019-03-01 | 24.17 |
| 2019-02-28 | 21.58 |
| 2019-02-27 | 23.20 |
| 2019-02-26 | 23.84 |
| 2019-02-25 | 26.75 |
| 2019-02-22 | 24.17 |
| 2019-02-21 | 22.55 |
| 2019-02-20 | 22.55 |
| 2019-02-19 | 20.93 |
| 2019-02-18 | 21.26 |
| 2019-02-15 | 19.64 |
| 2019-02-14 | 20.29 |
| 2019-02-13 | 19.96 |
| 2019-02-12 | 19.64 |
| 2019-02-11 | 20.29 |
| 2019-02-08 | 21.58 |
| 2019-02-04 | 23.20 |
| 2019-02-01 | 22.55 |
| 2019-01-31 | 21.90 |
| 2019-01-30 | 19.64 |
| 2019-01-29 | 19.64 |
| 2019-01-28 | 19.32 |
| 2019-01-25 | 19.96 |
| 2019-01-24 | 17.05 |
| 2019-01-23 | 15.44 |
| 2019-01-22 | 16.73 |
| 2019-01-21 | 16.73 |
| 2019-01-18 | 16.73 |
| 2019-01-17 | 14.14 |
| 2019-01-16 | 13.17 |
| 2019-01-15 | 12.85 |
| 2019-01-14 | 12.20 |
| 2019-01-11 | 13.50 |
| 2019-01-10 | 11.56 |
| 2019-01-09 | 11.23 |
| 2019-01-08 | 8.97 |
| 2019-01-07 | 10.26 |
| 2019-01-04 | 9.29 |
| 2019-01-03 | 7.03 |
| 2019-01-02 | 7.68 |
| 2018-12-31 | 9.62 |
| 2018-12-28 | 9.29 |
| 2018-12-27 | 7.35 |
| 2018-12-24 | 8.00 |
| 2018-12-21 | 8.00 |
| 2018-12-20 | 9.29 |
| 2018-12-19 | 10.59 |
| 2018-12-18 | 9.62 |
| 2018-12-17 | 12.53 |
| 2018-12-14 | 10.26 |
| 2018-12-13 | 13.17 |
| 2018-12-12 | 12.20 |
| 2018-12-11 | 10.59 |
| 2018-12-10 | 10.59 |
| 2018-12-07 | 12.20 |
| 2018-12-06 | 12.53 |
| 2018-12-05 | 15.44 |
| 2018-12-04 | 16.73 |
| 2018-12-03 | 14.79 |
| 2018-11-30 | 12.20 |
| 2018-11-29 | 14.47 |
| 2018-11-28 | 14.14 |
| 2018-11-27 | 13.50 |
| 2018-11-26 | 13.17 |
| 2018-11-23 | 11.23 |
| 2018-11-22 | 12.53 |
| 2018-11-21 | 12.53 |
| 2018-11-20 | 11.88 |
| 2018-11-19 | 14.14 |
| 2018-11-16 | 12.53 |
| 2018-11-15 | 12.20 |
| 2018-11-14 | 10.91 |
| 2018-11-13 | 11.23 |
| 2018-11-12 | 11.23 |
| 2018-11-09 | 9.94 |
| 2018-11-08 | 14.79 |
| 2018-11-07 | 14.47 |
| 2018-11-06 | 13.82 |
| 2018-11-05 | 13.50 |
| 2018-11-02 | 15.44 |
| 2018-11-01 | 13.17 |
| 2018-10-31 | 12.85 |
| 2018-10-30 | 10.59 |
| 2018-10-29 | 8.65 |
| 2018-10-26 | 9.62 |
| 2018-10-25 | 10.91 |
| 2018-10-24 | 11.23 |
| 2018-10-23 | 9.62 |
| 2018-10-22 | 11.56 |
| 2018-10-19 | 8.00 |
| 2018-10-18 | 6.38 |
| 2018-10-16 | 5.74 |
| 2018-10-15 | 5.41 |
| 2018-10-12 | 7.03 |
| 2018-10-11 | 4.77 |
| 2018-10-10 | 9.29 |
| 2018-10-09 | 8.97 |
| 2018-10-08 | 8.32 |
| 2018-10-05 | 9.62 |
| 2018-10-04 | 11.56 |
| 2018-10-03 | 12.85 |
| 2018-10-02 | 11.56 |
| 2018-09-28 | 12.20 |
| 2018-09-27 | 12.53 |
| 2018-09-26 | 14.47 |
| 2018-09-24 | 13.82 |
| 2018-09-21 | 16.41 |
| 2018-09-20 | 11.23 |
| 2018-09-19 | 9.94 |
| 2018-09-18 | 8.32 |
| 2018-09-17 | 5.09 |
| 2018-09-14 | 5.41 |
| 2018-09-13 | 4.12 |
| 2018-09-12 | 1.86 |
| 2018-09-11 | 2.50 |
| 2018-09-10 | 4.12 |
| 2018-09-07 | 5.41 |
| 2018-09-06 | 6.06 |
| 2018-09-05 | 5.09 |
| 2018-09-04 | 6.38 |
| 2018-09-03 | 5.09 |
| 2018-08-31 | 6.06 |
| 2018-08-30 | 7.35 |
| 2018-08-29 | 8.32 |
| 2018-08-28 | 8.00 |
| 2018-08-27 | 8.65 |
| 2018-08-24 | 5.09 |
| 2018-08-23 | 6.06 |
| 2018-08-22 | 5.09 |
| 2018-08-21 | 5.09 |
| 2018-08-20 | 3.15 |
| 2018-08-17 | 2.50 |
| 2018-08-16 | 2.18 |
| 2018-08-15 | 4.12 |
| 2018-08-14 | 6.06 |
| 2018-08-13 | 5.74 |
| 2018-08-10 | 8.97 |
| 2018-08-09 | 10.26 |
| 2018-08-08 | 7.03 |
| 2018-08-07 | 6.71 |
| 2018-08-06 | 6.06 |
| 2018-08-03 | 6.71 |
| 2018-08-02 | 7.03 |
| 2018-08-01 | 9.62 |
| 2018-07-31 | 11.23 |
| 2018-07-30 | 10.26 |
| 2018-07-27 | 9.29 |
| 2018-07-26 | 9.62 |
| 2018-07-25 | 9.94 |
| 2018-07-24 | 11.23 |
| 2018-07-23 | 9.62 |
| 2018-07-20 | 7.35 |
| 2018-07-19 | 6.38 |
| 2018-07-18 | 7.68 |
| 2018-07-17 | 6.06 |
| 2018-07-16 | 6.06 |
| 2018-07-13 | 7.03 |
| 2018-07-12 | 7.35 |
| 2018-07-11 | 7.35 |
| 2018-07-10 | 8.97 |
| 2018-07-09 | 7.35 |
| 2018-07-06 | 4.77 |
| 2018-07-05 | 4.77 |
| 2018-07-04 | 5.09 |
| 2018-07-03 | 6.71 |
| 2018-06-29 | 8.97 |
| 2018-06-28 | 7.68 |
| 2018-06-27 | 7.35 |
| 2018-06-26 | 11.23 |
| 2018-06-25 | 13.18 |
| 2018-06-22 | 14.09 |
| 2018-06-21 | 13.48 |
| 2018-06-20 | 15.31 |
| 2018-06-19 | 14.39 |
| 2018-06-15 | 17.13 |
| 2018-06-14 | 18.35 |
| 2018-06-13 | 18.65 |
| 2018-06-12 | 18.65 |
| 2018-06-11 | 18.35 |
| 2018-06-08 | 18.96 |
| 2018-06-07 | 20.48 |
| 2018-06-06 | 19.56 |
| 2018-06-05 | 19.26 |
| 2018-06-04 | 20.48 |
| 2018-06-01 | 19.56 |
| 2018-05-31 | 18.96 |
| 2018-05-30 | 18.35 |
| 2018-05-29 | 19.87 |
| 2018-05-28 | 20.48 |
| 2018-05-25 | 21.09 |
| 2018-05-24 | 21.39 |
| 2018-05-23 | 19.87 |
| 2018-05-21 | 21.69 |
| 2018-05-18 | 22.00 |
| 2018-05-17 | 21.69 |
| 2018-05-16 | 24.43 |
| 2018-05-15 | 23.22 |
| 2018-05-14 | 23.52 |
| 2018-05-11 | 21.39 |
| 2018-05-10 | 19.87 |
| 2018-05-09 | 19.26 |
| 2018-05-08 | 18.96 |
| 2018-05-07 | 18.35 |
| 2018-05-04 | 18.04 |
| 2018-05-03 | 18.04 |
| 2018-05-02 | 19.56 |
| 2018-04-30 | 20.17 |
| 2018-04-27 | 18.65 |
| 2018-04-26 | 17.74 |
| 2018-04-25 | 19.26 |
| 2018-04-24 | 19.56 |
| 2018-04-23 | 16.52 |
| 2018-04-20 | 17.13 |
| 2018-04-19 | 18.35 |
| 2018-04-18 | 18.04 |
| 2018-04-17 | 16.22 |
| 2018-04-16 | 15.91 |
| 2018-04-13 | 18.35 |
| 2018-04-12 | 18.96 |
| 2018-04-11 | 19.87 |
| 2018-04-10 | 18.04 |
| 2018-04-09 | 16.52 |
| 2018-04-06 | 15.31 |
| 2018-04-04 | 15.31 |
| 2018-04-03 | 16.52 |
| 2018-03-29 | 14.70 |
| 2018-03-28 | 14.09 |
| 2018-03-27 | 15.31 |
| 2018-03-26 | 14.39 |
| 2018-03-23 | 16.52 |
| 2018-03-22 | 18.35 |
| 2018-03-21 | 17.74 |
| 2018-03-20 | 18.35 |
| 2018-03-19 | 18.96 |
| 2018-03-16 | 19.26 |
| 2018-03-15 | 21.39 |
| 2018-03-14 | 21.39 |
| 2018-03-13 | 22.30 |
| 2018-03-12 | 20.78 |
| 2018-03-09 | 20.17 |
| 2018-03-08 | 19.56 |
| 2018-03-07 | 18.96 |
| 2018-03-06 | 20.17 |
| 2018-03-05 | 18.04 |
| 2018-03-02 | 18.65 |
| 2018-03-01 | 22.30 |
| 2018-02-28 | 22.61 |
| 2018-02-27 | 25.65 |
| 2018-02-26 | 27.47 |
| 2018-02-23 | 28.69 |
| 2018-02-22 | 27.17 |
| 2018-02-21 | 27.17 |
| 2018-02-20 | 22.91 |
| 2018-02-15 | 22.61 |
| 2018-02-14 | 20.48 |
| 2018-02-13 | 18.04 |
| 2018-02-12 | 17.13 |
| 2018-02-09 | 18.04 |
| 2018-02-08 | 26.87 |
| 2018-02-07 | 29.60 |
| 2018-02-06 | 32.65 |
| 2018-02-05 | 39.64 |
| 2018-02-02 | 33.86 |
| 2018-02-01 | 35.39 |
| 2018-01-31 | 34.78 |
| 2018-01-30 | 34.17 |
| 2018-01-29 | 40.86 |
| 2018-01-26 | 40.25 |
| 2018-01-25 | 34.17 |
| 2018-01-24 | 38.12 |
| 2018-01-23 | 37.82 |
| 2018-01-22 | 30.82 |
| 2018-01-19 | 28.69 |
| 2018-01-18 | 23.82 |
| 2018-01-17 | 20.17 |
| 2018-01-16 | 16.83 |
| 2018-01-15 | 15.00 |
| 2018-01-12 | 16.22 |
| 2018-01-11 | 14.39 |
| 2018-01-10 | 14.70 |
| 2018-01-09 | 12.57 |
| 2018-01-08 | 13.78 |
| 2018-01-05 | 12.87 |
| 2018-01-04 | 12.26 |
| 2018-01-03 | 11.65 |
| 2018-01-02 | 11.96 |
| 2017-12-29 | 11.05 |
| 2017-12-28 | 10.44 |
| 2017-12-27 | 11.05 |
| 2017-12-22 | 10.74 |
| 2017-12-21 | 10.44 |
| 2017-12-20 | 10.13 |
| 2017-12-19 | 10.44 |
| 2017-12-18 | 9.22 |
| 2017-12-15 | 9.22 |
| 2017-12-14 | 9.53 |
| 2017-12-13 | 10.13 |
| 2017-12-12 | 8.92 |
| 2017-12-11 | 8.61 |
| 2017-12-08 | 8.61 |
| 2017-12-07 | 8.00 |
| 2017-12-06 | 8.92 |
| 2017-12-05 | 10.74 |
| 2017-12-04 | 10.44 |
| 2017-12-01 | 10.44 |
| 2017-11-30 | 10.13 |
| 2017-11-29 | 11.05 |
| 2017-11-28 | 11.35 |
| 2017-11-27 | 10.74 |
| 2017-11-24 | 13.18 |
| 2017-11-23 | 11.65 |
| 2017-11-22 | 13.48 |
| 2017-11-21 | 12.26 |
| 2017-11-20 | 10.74 |
| 2017-11-17 | 11.35 |
| 2017-11-16 | 11.05 |
| 2017-11-15 | 10.74 |
| 2017-11-14 | 11.65 |
| 2017-11-13 | 12.26 |
| 2017-11-10 | 11.65 |
| 2017-11-09 | 11.05 |
| 2017-11-08 | 10.74 |
| 2017-11-07 | 11.35 |
| 2017-11-06 | 10.44 |
| 2017-11-03 | 10.74 |
| 2017-11-02 | 11.65 |
| 2017-11-01 | 12.57 |
| 2017-10-31 | 11.96 |
| 2017-10-30 | 12.57 |
| 2017-10-27 | 14.09 |
| 2017-10-26 | 13.78 |
| 2017-10-25 | 14.70 |
| 2017-10-24 | 13.78 |
| 2017-10-23 | 14.70 |
| 2017-10-20 | 15.91 |
| 2017-10-19 | 15.61 |
| 2017-10-18 | 18.04 |
| 2017-10-17 | 16.83 |
| 2017-10-16 | 16.52 |
| 2017-10-13 | 16.22 |
| 2017-10-12 | 15.91 |
| 2017-10-11 | 15.91 |
| 2017-10-10 | 16.22 |
| 2017-10-09 | 16.22 |
| 2017-10-06 | 15.91 |
| 2017-10-04 | 14.39 |
| 2017-10-03 | 15.31 |
| 2017-09-29 | 9.83 |
| 2017-09-28 | 10.74 |
| 2017-09-27 | 11.65 |
| 2017-09-26 | 8.61 |
| 2017-09-25 | 10.13 |
| 2017-09-22 | 12.57 |
| 2017-09-21 | 13.48 |
| 2017-09-20 | 13.78 |
| 2017-09-19 | 13.78 |
| 2017-09-18 | 13.18 |
| 2017-09-15 | 13.48 |
| 2017-09-14 | 12.57 |
| 2017-09-13 | 12.87 |
| 2017-09-12 | 13.78 |
| 2017-09-11 | 12.87 |
| 2017-09-08 | 13.78 |
| 2017-09-07 | 11.96 |
| 2017-09-06 | 12.57 |
| 2017-09-05 | 13.48 |
| 2017-09-04 | 13.78 |
| 2017-09-01 | 13.78 |
| 2017-08-31 | 14.39 |
| 2017-08-30 | 16.22 |
| 2017-08-29 | 15.61 |
| 2017-08-28 | 16.52 |
| 2017-08-25 | 14.39 |
| 2017-08-24 | 11.96 |
| 2017-08-22 | 11.05 |
| 2017-08-21 | 10.13 |
| 2017-08-18 | 10.13 |
| 2017-08-17 | 10.44 |
| 2017-08-16 | 11.35 |
| 2017-08-15 | 12.57 |
| 2017-08-14 | 11.05 |
| 2017-08-11 | 9.83 |
| 2017-08-10 | 12.57 |
| 2017-08-09 | 13.78 |
| 2017-08-08 | 15.31 |
| 2017-08-07 | 15.31 |
| 2017-08-04 | 15.31 |
| 2017-08-03 | 16.22 |
| 2017-08-02 | 17.44 |
| 2017-08-01 | 16.52 |
| 2017-07-31 | 15.31 |
| 2017-07-28 | 15.31 |
| 2017-07-27 | 17.13 |
| 2017-07-26 | 16.52 |
| 2017-07-25 | 15.31 |
| 2017-07-24 | 15.31 |
| 2017-07-21 | 14.39 |
| 2017-07-20 | 14.70 |
| 2017-07-19 | 16.52 |
| 2017-07-18 | 16.22 |
| 2017-07-17 | 17.13 |
| 2017-07-14 | 14.70 |
| 2017-07-13 | 15.00 |
| 2017-07-12 | 13.78 |
| 2017-07-11 | 12.87 |
| 2017-07-10 | 8.92 |
| 2017-07-07 | 10.13 |
| 2017-07-06 | 11.65 |
| 2017-07-05 | 11.35 |
| 2017-07-04 | 10.13 |
| 2017-07-03 | 11.05 |
| 2017-06-30 | 11.05 |
| 2017-06-29 | 11.05 |
| 2017-06-28 | 10.13 |
| 2017-06-27 | 10.74 |
| 2017-06-26 | 10.74 |
| 2017-06-23 | 8.61 |
| 2017-06-22 | 8.23 |
| 2017-06-21 | 6.46 |
| 2017-06-20 | 7.35 |
| 2017-06-19 | 6.46 |
| 2017-06-16 | 7.05 |
| 2017-06-15 | 5.58 |
| 2017-06-14 | 6.17 |
| 2017-06-13 | 5.58 |
| 2017-06-12 | 6.76 |
| 2017-06-09 | 6.76 |
| 2017-06-08 | 7.64 |
| 2017-06-07 | 8.82 |
| 2017-06-06 | 9.41 |
| 2017-06-05 | 8.53 |
| 2017-06-02 | 7.64 |
| 2017-06-01 | 8.23 |
| 2017-05-31 | 8.82 |
| 2017-05-29 | 8.53 |
| 2017-05-26 | 8.53 |
| 2017-05-25 | 6.76 |
| 2017-05-24 | 5.28 |
| 2017-05-23 | 4.99 |
| 2017-05-22 | 2.93 |
| 2017-05-19 | 2.04 |
| 2017-05-18 | 2.63 |
| 2017-05-17 | 4.69 |
| 2017-05-16 | 4.69 |
| 2017-05-15 | 5.87 |
| 2017-05-12 | 5.28 |
| 2017-05-11 | 3.81 |
| 2017-05-10 | 4.69 |
| 2017-05-09 | 4.69 |
| 2017-05-08 | 4.10 |
| 2017-05-05 | 4.10 |
| 2017-05-04 | 5.58 |
| 2017-05-02 | 6.17 |
| 2017-04-28 | 7.64 |
| 2017-04-27 | 6.76 |
| 2017-04-26 | 7.35 |
| 2017-04-25 | 8.53 |
| 2017-04-24 | 7.05 |
| 2017-04-21 | 7.05 |
| 2017-04-20 | 6.76 |
| 2017-04-19 | 4.40 |
| 2017-04-18 | 6.46 |
| 2017-04-13 | 8.23 |
| 2017-04-12 | 9.12 |
| 2017-04-11 | 9.12 |
| 2017-04-10 | 10.89 |
| 2017-04-07 | 10.89 |
| 2017-04-06 | 11.18 |
| 2017-04-05 | 12.07 |
| 2017-04-03 | 10.89 |
| 2017-03-31 | 12.07 |
| 2017-03-30 | 14.72 |
| 2017-03-29 | 15.31 |
| 2017-03-28 | 15.31 |
| 2017-03-27 | 14.13 |
| 2017-03-24 | 15.31 |
| 2017-03-23 | 15.02 |
| 2017-03-22 | 16.20 |
| 2017-03-21 | 17.08 |
| 2017-03-20 | 18.56 |
| 2017-03-17 | 19.15 |
| 2017-03-16 | 17.97 |
| 2017-03-15 | 18.26 |
| 2017-03-14 | 15.61 |
| 2017-03-13 | 15.02 |
| 2017-03-10 | 12.36 |
| 2017-03-09 | 12.07 |
| 2017-03-08 | 13.25 |
| 2017-03-07 | 14.13 |
| 2017-03-06 | 12.36 |
| 2017-03-03 | 12.95 |
| 2017-03-02 | 15.31 |
| 2017-03-01 | 15.90 |
| 2017-02-28 | 15.90 |
| 2017-02-27 | 15.61 |
| 2017-02-24 | 17.08 |
| 2017-02-23 | 17.38 |
| 2017-02-22 | 17.38 |
| 2017-02-21 | 15.90 |
| 2017-02-20 | 16.49 |
| 2017-02-17 | 15.90 |
| 2017-02-16 | 16.79 |
| 2017-02-15 | 16.49 |
| 2017-02-14 | 13.25 |
| 2017-02-13 | 13.25 |
| 2017-02-10 | 12.07 |
| 2017-02-09 | 10.89 |
| 2017-02-08 | 9.71 |
| 2017-02-07 | 9.12 |
| 2017-02-06 | 8.82 |
| 2017-02-03 | 8.23 |
| 2017-02-02 | 7.35 |
| 2017-02-01 | 8.23 |
| 2017-01-27 | 10.59 |
| 2017-01-26 | 11.18 |
| 2017-01-25 | 9.41 |
| 2017-01-24 | 10.59 |
| 2017-01-23 | 10.89 |
| 2017-01-20 | 10.59 |
| 2017-01-19 | 10.89 |
| 2017-01-18 | 10.00 |
| 2017-01-17 | 8.82 |
| 2017-01-16 | 6.46 |
| 2017-01-13 | 7.94 |
| 2017-01-12 | 8.53 |
| 2017-01-11 | 7.94 |
| 2017-01-10 | 7.94 |
| 2017-01-09 | 6.46 |
| 2017-01-06 | 6.76 |
| 2017-01-05 | 6.76 |
| 2017-01-04 | 4.99 |
| 2017-01-03 | 4.99 |
| 2016-12-30 | 4.10 |
| 2016-12-29 | 2.63 |
| 2016-12-28 | 2.04 |
| 2016-12-23 | 0.27 |
| 2016-12-22 | 0.27 |
| 2016-12-21 | 1.45 |
| 2016-12-20 | 1.16 |
| 2016-12-19 | 3.22 |
| 2016-12-16 | 4.99 |
| 2016-12-15 | 6.17 |
| 2016-12-14 | 8.53 |
| 2016-12-13 | 8.53 |
| 2016-12-12 | 8.82 |
| 2016-12-09 | 9.12 |
| 2016-12-08 | 9.12 |
| 2016-12-07 | 7.35 |
| 2016-12-06 | 7.05 |
| 2016-12-05 | 7.94 |
| 2016-12-02 | 8.23 |
| 2016-12-01 | 9.12 |
| 2016-11-30 | 8.53 |
| 2016-11-29 | 8.82 |
| 2016-11-28 | 8.82 |
| 2016-11-25 | 8.53 |
| 2016-11-24 | 7.05 |
| 2016-11-23 | 7.94 |
| 2016-11-22 | 5.87 |
| 2016-11-21 | 1.45 |
| 2016-11-18 | 1.75 |
| 2016-11-17 | 1.75 |
| 2016-11-16 | 2.04 |
| 2016-11-15 | 2.04 |
| 2016-11-14 | 1.45 |
| 2016-11-11 | 3.22 |
| 2016-11-10 | 4.99 |
| 2016-11-09 | 4.69 |
| 2016-11-08 | 6.17 |
| 2016-11-07 | 4.99 |
| 2016-11-04 | 4.40 |
| 2016-11-03 | 4.69 |
| 2016-11-02 | 3.22 |
| 2016-11-01 | 4.99 |
| 2016-10-31 | 4.40 |
| 2016-10-28 | 4.10 |
| 2016-10-27 | 4.10 |
| 2016-10-26 | 5.87 |
| 2016-10-25 | 7.64 |
| 2016-10-24 | 8.82 |
| 2016-10-20 | 6.17 |
| 2016-10-19 | 5.87 |
| 2016-10-18 | 6.76 |
| 2016-10-17 | 6.17 |
| 2016-10-14 | 4.69 |
| 2016-10-13 | 4.69 |
| 2016-10-12 | 5.87 |
| 2016-10-11 | 5.87 |
| 2016-10-07 | 8.23 |
| 2016-10-06 | 8.82 |
| 2016-10-05 | 7.05 |
| 2016-10-04 | 6.76 |
| 2016-10-03 | 6.76 |
| 2016-09-30 | 6.46 |
| 2016-09-29 | 9.12 |
| 2016-09-28 | 8.53 |
| 2016-09-27 | 10.00 |
| 2016-09-26 | 8.53 |
| 2016-09-23 | 10.89 |
| 2016-09-22 | 12.36 |
| 2016-09-21 | 12.66 |
| 2016-09-20 | 10.30 |
| 2016-09-19 | 10.30 |
| 2016-09-15 | 10.00 |
| 2016-09-14 | 7.94 |
| 2016-09-13 | 7.05 |
| 2016-09-12 | 7.35 |
| 2016-09-09 | 10.59 |
| 2016-09-08 | 9.41 |
| 2016-09-07 | 10.30 |
| 2016-09-06 | 11.77 |
| 2016-09-05 | 9.12 |
| 2016-09-02 | 7.64 |
| 2016-09-01 | 7.94 |
| 2016-08-31 | 8.23 |
| 2016-08-30 | 5.87 |
| 2016-08-29 | 4.69 |
| 2016-08-26 | 7.35 |
| 2016-08-25 | 6.76 |
| 2016-08-24 | 7.64 |
| 2016-08-23 | 9.71 |
| 2016-08-22 | 9.71 |
| 2016-08-19 | 10.59 |
| 2016-08-18 | 11.48 |
| 2016-08-17 | 11.18 |
| 2016-08-16 | 10.89 |
| 2016-08-15 | 10.59 |
| 2016-08-12 | 9.71 |
| 2016-08-11 | 7.05 |
| 2016-08-10 | 4.40 |
| 2016-08-09 | 4.10 |
| 2016-08-08 | 3.22 |
| 2016-08-05 | 2.34 |
| 2016-08-04 | 0.86 |
| 2016-08-03 | 0.27 |
| 2016-08-01 | 2.04 |
| 2016-07-29 | -0.61 |
| 2016-07-28 | 1.45 |
| 2016-07-27 | 2.34 |
| 2016-07-26 | 2.93 |
| 2016-07-25 | 3.81 |
| 2016-07-22 | 2.34 |
| 2016-07-21 | 2.93 |
| 2016-07-20 | 2.34 |
| 2016-07-19 | 2.34 |
| 2016-07-18 | 1.75 |
| 2016-07-15 | 1.75 |
| 2016-07-14 | 1.16 |
| 2016-07-13 | 1.16 |
| 2016-07-12 | -2.09 |
| 2016-07-11 | -1.79 |
| 2016-07-08 | -2.97 |
| 2016-07-07 | -2.97 |
| 2016-07-06 | -3.27 |
| 2016-07-05 | -3.86 |
| 2016-07-04 | -1.88 |
| 2016-06-30 | -2.16 |
| 2016-06-29 | -3.26 |
| 2016-06-28 | -4.92 |
| 2016-06-27 | -5.47 |
| 2016-06-24 | -6.85 |
| 2016-06-23 | -5.47 |
| 2016-06-22 | -5.75 |
| 2016-06-21 | -6.58 |
| 2016-06-20 | -7.96 |
| 2016-06-17 | -9.90 |
| 2016-06-16 | -11.00 |
| 2016-06-15 | -10.72 |
| 2016-06-14 | -11.00 |
| 2016-06-13 | -10.72 |
| 2016-06-10 | -7.68 |
| 2016-06-08 | -5.75 |
| 2016-06-07 | -6.30 |
| 2016-06-06 | -7.68 |
| 2016-06-03 | -8.24 |
| 2016-06-02 | -7.96 |
| 2016-06-01 | -8.51 |
| 2016-05-31 | -7.68 |
| 2016-05-30 | -8.79 |
| 2016-05-27 | -8.79 |
| 2016-05-26 | -10.17 |
| 2016-05-25 | -10.17 |
| 2016-05-24 | -12.94 |
| 2016-05-23 | -12.66 |
| 2016-05-20 | -12.94 |
| 2016-05-19 | -13.21 |
| 2016-05-18 | -10.72 |
| 2016-05-17 | -12.38 |
| 2016-05-16 | -12.94 |
| 2016-05-13 | -13.76 |
| 2016-05-12 | -10.72 |
| 2016-05-11 | -9.07 |
| 2016-05-10 | -8.51 |
| 2016-05-09 | -7.68 |
| 2016-05-06 | -7.13 |
| 2016-05-05 | -5.20 |
| 2016-05-04 | -3.54 |
| 2016-05-03 | -3.26 |
| 2016-04-29 | -2.43 |
| 2016-04-28 | -0.77 |
| 2016-04-27 | -1.33 |
| 2016-04-26 | -2.16 |
| 2016-04-25 | -2.43 |
| 2016-04-22 | 0.33 |
| 2016-04-21 | 0.61 |
| 2016-04-20 | -0.50 |
| 2016-04-19 | 0.61 |
| 2016-04-18 | 0.06 |
| 2016-04-15 | 1.99 |
| 2016-04-14 | 1.44 |
| 2016-04-13 | 1.16 |
| 2016-04-12 | -0.50 |
| 2016-04-11 | -1.88 |
| 2016-04-08 | -1.88 |
| 2016-04-07 | -2.99 |
| 2016-04-06 | -2.99 |
| 2016-04-05 | -3.26 |
| 2016-04-01 | -0.77 |
| 2016-03-31 | 4.20 |
| 2016-03-30 | 1.16 |
| 2016-03-29 | -2.99 |
| 2016-03-24 | -1.33 |
| 2016-03-23 | 0.33 |
| 2016-03-22 | 0.88 |
| 2016-03-21 | 0.88 |
| 2016-03-18 | 0.33 |
| 2016-03-17 | -2.99 |
| 2016-03-16 | -4.64 |
| 2016-03-15 | -4.64 |
| 2016-03-14 | -3.54 |
| 2016-03-11 | -4.37 |
| 2016-03-10 | -5.47 |
| 2016-03-09 | -5.75 |
| 2016-03-08 | -4.09 |
| 2016-03-07 | -3.54 |
| 2016-03-04 | -6.03 |
| 2016-03-03 | -9.07 |
| 2016-03-02 | -9.90 |
| 2016-03-01 | -12.66 |
| 2016-02-29 | -14.59 |
| 2016-02-26 | -11.83 |
| 2016-02-25 | -12.38 |
| 2016-02-24 | -11.28 |
| 2016-02-23 | -10.45 |
| 2016-02-22 | -9.07 |
| 2016-02-19 | -11.28 |
| 2016-02-18 | -10.17 |
| 2016-02-17 | -11.28 |
| 2016-02-16 | -8.79 |
| 2016-02-15 | -10.45 |
| 2016-02-12 | -14.32 |
| 2016-02-11 | -11.28 |
| 2016-02-05 | -7.96 |
| 2016-02-04 | -8.79 |
| 2016-02-03 | -8.79 |
| 2016-02-02 | -5.75 |
| 2016-02-01 | -2.71 |
| 2016-01-29 | 0.33 |
| 2016-01-28 | -1.05 |
| 2016-01-27 | -3.26 |
| 2016-01-26 | -6.30 |
| 2016-01-25 | -1.60 |
| 2016-01-22 | -3.54 |
| 2016-01-21 | -7.13 |
| 2016-01-20 | -5.20 |
| 2016-01-19 | -0.77 |
| 2016-01-18 | -3.81 |
| 2016-01-15 | -2.16 |
| 2016-01-14 | -1.05 |
| 2016-01-13 | -1.88 |
| 2016-01-12 | -6.03 |
| 2016-01-11 | -5.47 |
| 2016-01-08 | -2.71 |
| 2016-01-07 | -2.99 |
| 2016-01-06 | 0.88 |
| 2016-01-05 | 2.27 |
| 2016-01-04 | 1.16 |
| 2015-12-31 | 4.20 |
| 2015-12-30 | 4.20 |
| 2015-12-29 | 5.03 |
| 2015-12-28 | 2.54 |
| 2015-12-24 | 3.65 |
| 2015-12-23 | 4.20 |
| 2015-12-22 | 1.99 |
| 2015-12-21 | 0.88 |
| 2015-12-18 | -0.50 |
| 2015-12-17 | -0.77 |
| 2015-12-16 | -2.71 |
| 2015-12-15 | -5.47 |
| 2015-12-14 | -5.20 |
| 2015-12-11 | -4.92 |
| 2015-12-10 | -3.54 |
| 2015-12-09 | -3.26 |
| 2015-12-08 | -3.54 |
| 2015-12-07 | -1.88 |
| 2015-12-04 | -0.50 |
| 2015-12-03 | 1.44 |
| 2015-12-02 | 0.06 |
| 2015-12-01 | -2.71 |
| 2015-11-30 | -3.26 |
| 2015-11-27 | -2.71 |
| 2015-11-26 | -0.22 |
| 2015-11-25 | 0.06 |
| 2015-11-24 | 0.33 |
| 2015-11-23 | 2.54 |
| 2015-11-20 | 4.20 |
| 2015-11-19 | 3.37 |
| 2015-11-18 | 2.82 |
| 2015-11-17 | 3.92 |
| 2015-11-16 | 2.27 |
| 2015-11-13 | 4.48 |
| 2015-11-12 | 8.90 |
| 2015-11-11 | 5.58 |
| 2015-11-10 | 7.79 |
| 2015-11-09 | 10.01 |
| 2015-11-06 | 6.69 |
| 2015-11-05 | 8.07 |
| 2015-11-04 | 6.97 |
| 2015-11-03 | 4.48 |
| 2015-11-02 | 4.48 |
| 2015-10-30 | 5.31 |
| 2015-10-29 | 4.75 |
| 2015-10-28 | 5.31 |
| 2015-10-27 | 8.07 |
| 2015-10-26 | 8.62 |
| 2015-10-23 | 9.18 |
| 2015-10-22 | 8.07 |
| 2015-10-20 | 8.07 |
| 2015-10-19 | 7.52 |
| 2015-10-16 | 5.31 |
| 2015-10-15 | 2.27 |
| 2015-10-14 | 0.06 |
| 2015-10-13 | 3.10 |
| 2015-10-12 | 2.82 |
| 2015-10-09 | 0.88 |
| 2015-10-08 | -1.05 |
| 2015-10-07 | 2.27 |
| 2015-10-06 | -2.16 |
| 2015-10-05 | -1.05 |
| 2015-10-02 | -4.37 |
| 2015-09-30 | -6.85 |
| 2015-09-29 | -7.68 |
| 2015-09-25 | -5.20 |
| 2015-09-24 | -5.20 |
| 2015-09-23 | -5.20 |
| 2015-09-22 | -5.20 |
| 2015-09-21 | -5.20 |
| 2015-09-18 | -5.20 |
| 2015-09-17 | -5.20 |
| 2015-09-16 | -5.20 |
| 2015-09-15 | -5.20 |
| 2015-09-14 | -5.20 |
| 2015-09-11 | -5.20 |
| 2015-09-10 | -5.20 |
| 2015-09-09 | -1.88 |
| 2015-09-08 | -7.68 |
| 2015-09-07 | -10.45 |
| 2015-09-04 | -7.13 |
| 2015-09-02 | -6.85 |
| 2015-09-01 | -6.85 |
| 2015-08-31 | -2.16 |
| 2015-08-28 | -3.26 |
| 2015-08-27 | -2.43 |
| 2015-08-26 | -7.96 |
| 2015-08-25 | -5.47 |
| 2015-08-24 | -6.30 |
| 2015-08-21 | 0.61 |
| 2015-08-20 | 5.58 |
| 2015-08-19 | 8.90 |
| 2015-08-18 | 8.07 |
| 2015-08-17 | 11.11 |
| 2015-08-14 | 13.87 |
| 2015-08-13 | 14.98 |
| 2015-08-12 | 14.98 |
| 2015-08-11 | 17.74 |
| 2015-08-10 | 17.47 |
| 2015-08-07 | 17.19 |
| 2015-08-06 | 16.09 |
| 2015-08-05 | 15.81 |
| 2015-08-04 | 14.98 |
| 2015-08-03 | 17.19 |
| 2015-07-31 | 19.40 |
| 2015-07-30 | 17.74 |
| 2015-07-29 | 20.51 |
| 2015-07-28 | 16.92 |
| 2015-07-27 | 16.64 |
| 2015-07-24 | 21.34 |
| 2015-07-23 | 20.78 |
| 2015-07-22 | 17.74 |
| 2015-07-21 | 19.40 |
| 2015-07-20 | 18.02 |
| 2015-07-17 | 18.02 |
| 2015-07-16 | 15.81 |
| 2015-07-15 | 17.19 |
| 2015-07-14 | 18.30 |
| 2015-07-13 | 21.06 |
| 2015-07-10 | 17.47 |
| 2015-07-09 | 9.73 |
| 2015-07-08 | 4.75 |
| 2015-07-07 | 14.43 |
| 2015-07-06 | 18.02 |
| 2015-07-03 | 24.10 |
| 2015-07-02 | 27.69 |
| 2015-06-30 | 28.52 |
| 2015-06-29 | 24.93 |
| 2015-06-26 | 27.97 |
| 2015-06-25 | 32.12 |
| 2015-06-24 | 29.91 |
| 2015-06-23 | 29.63 |
| 2015-06-22 | 27.14 |
| 2015-06-19 | 29.63 |
| 2015-06-18 | 30.18 |
| 2015-06-17 | 30.46 |
| 2015-06-16 | 28.80 |
| 2015-06-15 | 34.33 |
| 2015-06-12 | 38.47 |
| 2015-06-11 | 35.71 |
| 2015-06-10 | 34.88 |
| 2015-06-09 | 38.47 |
| 2015-06-08 | 43.17 |
| 2015-06-05 | 41.24 |
| 2015-06-04 | 43.45 |
| 2015-06-03 | 39.58 |
| 2015-06-02 | 40.41 |
| 2015-06-01 | 39.03 |
| 2015-05-29 | 35.99 |
| 2015-05-28 | 37.92 |
| 2015-05-27 | 40.69 |
| 2015-05-26 | 40.96 |
| 2015-05-22 | 37.20 |
| 2015-05-21 | 34.04 |
| 2015-05-20 | 35.62 |
| 2015-05-19 | 30.08 |
| 2015-05-18 | 28.23 |
| 2015-05-15 | 30.87 |
| 2015-05-14 | 28.50 |
| 2015-05-13 | 29.02 |
| 2015-05-12 | 30.87 |
| 2015-05-11 | 31.40 |
| 2015-05-08 | 28.50 |
| 2015-05-07 | 24.80 |
| 2015-05-06 | 26.39 |
| 2015-05-05 | 31.93 |
| 2015-05-04 | 37.20 |
| 2015-04-30 | 39.05 |
| 2015-04-29 | 42.74 |
| 2015-04-28 | 44.06 |
| 2015-04-27 | 41.42 |
| 2015-04-24 | 38.79 |
| 2015-04-23 | 36.68 |
| 2015-04-22 | 37.99 |
| 2015-04-21 | 38.26 |
| 2015-04-20 | 35.36 |
| 2015-04-17 | 43.54 |
| 2015-04-16 | 46.97 |
| 2015-04-15 | 43.27 |
| 2015-04-14 | 37.99 |
| 2015-04-13 | 42.74 |
| 2015-04-10 | 36.68 |
| 2015-04-09 | 34.04 |
| 2015-04-08 | 28.50 |
| 2015-04-02 | 15.83 |
| 2015-04-01 | 13.46 |
| 2015-03-31 | 12.66 |
| 2015-03-30 | 13.98 |
| 2015-03-27 | 10.29 |
| 2015-03-26 | 10.55 |
| 2015-03-25 | 10.82 |
| 2015-03-24 | 11.08 |
| 2015-03-23 | 11.08 |
| 2015-03-20 | 11.61 |
| 2015-03-19 | 11.61 |
| 2015-03-18 | 13.19 |
| 2015-03-17 | 10.82 |
| 2015-03-16 | 5.54 |
| 2015-03-13 | 5.28 |
| 2015-03-12 | 3.96 |
| 2015-03-11 | 2.64 |
| 2015-03-10 | 3.17 |
| 2015-03-09 | 5.28 |
| 2015-03-06 | 3.96 |
| 2015-03-05 | 1.85 |
| 2015-03-04 | 2.37 |
| 2015-03-03 | 5.28 |
| 2015-03-02 | 8.71 |
| 2015-02-27 | 7.92 |
| 2015-02-26 | 9.50 |
| 2015-02-25 | 8.97 |
| 2015-02-24 | 8.97 |
| 2015-02-23 | 10.29 |
| 2015-02-18 | 8.71 |
| 2015-02-17 | 9.50 |
| 2015-02-16 | 6.86 |
| 2015-02-13 | 8.18 |
| 2015-02-12 | 8.97 |
| 2015-02-11 | 9.50 |
| 2015-02-10 | 8.71 |
| 2015-02-09 | 8.71 |
| 2015-02-06 | 10.03 |
| 2015-02-05 | 13.46 |
| 2015-02-04 | 12.66 |
| 2015-02-03 | 12.14 |
| 2015-02-02 | 9.76 |
| 2015-01-30 | 9.23 |
| 2015-01-29 | 12.14 |
| 2015-01-28 | 15.83 |
| 2015-01-27 | 14.78 |
| 2015-01-26 | 16.36 |
| 2015-01-23 | 16.62 |
| 2015-01-22 | 15.04 |
| 2015-01-21 | 16.89 |
| 2015-01-20 | 14.25 |
| 2015-01-19 | 10.55 |
| 2015-01-16 | 18.73 |
| 2015-01-15 | 18.21 |
| 2015-01-14 | 16.62 |
| 2015-01-13 | 15.04 |
| 2015-01-12 | 14.25 |
| 2015-01-09 | 15.04 |
| 2015-01-08 | 15.04 |
| 2015-01-07 | 13.46 |
| 2015-01-06 | 15.30 |
| 2015-01-05 | 17.94 |
| 2015-01-02 | 17.41 |
| 2014-12-31 | 11.35 |
| 2014-12-30 | 11.35 |
| 2014-12-29 | 14.78 |
| 2014-12-24 | 13.19 |
| 2014-12-23 | 15.57 |
| 2014-12-22 | 14.78 |
| 2014-12-19 | 14.25 |
| 2014-12-18 | 15.30 |
| 2014-12-17 | 15.57 |
| 2014-12-16 | 14.78 |
| 2014-12-15 | 11.87 |
| 2014-12-12 | 12.66 |
| 2014-12-11 | 15.83 |
| 2014-12-10 | 14.78 |
| 2014-12-09 | 11.61 |
| 2014-12-08 | 15.04 |
| 2014-12-05 | 15.04 |
| 2014-12-04 | 11.08 |
| 2014-12-03 | 5.80 |
| 2014-12-02 | 6.86 |
| 2014-12-01 | 1.58 |
| 2014-11-28 | 4.49 |
| 2014-11-27 | 1.32 |
| 2014-11-26 | 1.58 |
| 2014-11-25 | 0.00 |
| 2014-11-24 | 1.58 |
| 2014-11-21 | 1.06 |
| 2014-11-20 | 0.53 |
| 2014-11-19 | 0.53 |
| 2014-11-18 | 1.06 |
| 2014-11-17 | 1.58 |
| 2014-11-14 | 1.58 |
| 2014-11-13 | 1.85 |
| 2014-11-12 | 1.32 |
| 2014-11-11 | 0.26 |
| 2014-11-10 | 0.00 |
| 2014-11-07 | -1.06 |
| 2014-11-06 | -1.06 |
| 2014-11-05 | -0.79 |
| 2014-11-04 | -0.79 |
| 2014-11-03 | 0.26 |
| 2014-10-31 | 0.26 |
| 2014-10-30 | -0.79 |
| 2014-10-29 | -0.79 |
| 2014-10-28 | -1.32 |
| 2014-10-27 | -1.32 |
| 2014-10-24 | -2.11 |
| 2014-10-23 | -2.37 |
| 2014-10-22 | -1.06 |
| 2014-10-21 | -0.53 |
| 2014-10-20 | -1.85 |
| 2014-10-17 | -2.90 |
| 2014-10-16 | -2.64 |
| 2014-10-15 | 0.26 |
| 2014-10-14 | -3.17 |
| 2014-10-13 | -5.01 |
| 2014-10-10 | -4.22 |
| 2014-10-09 | -3.17 |
| 2014-10-08 | -4.22 |
| 2014-10-07 | -4.22 |
| 2014-10-06 | -4.75 |
| 2014-10-03 | -4.49 |
| 2014-09-30 | -4.22 |
| 2014-09-29 | -3.69 |
| 2014-09-26 | -4.22 |
| 2014-09-25 | -4.49 |
| 2014-09-24 | -4.75 |
| 2014-09-23 | -5.54 |
| 2014-09-22 | -5.01 |
| 2014-09-19 | -1.58 |
| 2014-09-18 | -1.06 |
| 2014-09-17 | 1.06 |
| 2014-09-16 | 0.53 |
| 2014-09-15 | 0.53 |
| 2014-09-12 | 1.32 |
| 2014-09-11 | 1.58 |
| 2014-09-10 | 1.06 |
| 2014-09-08 | 1.85 |
| 2014-09-05 | 1.58 |
| 2014-09-04 | 2.37 |
| 2014-09-03 | -0.79 |
| 2014-09-02 | -2.11 |
| 2014-09-01 | -3.17 |
| 2014-08-29 | -4.49 |
| 2014-08-28 | -3.17 |
| 2014-08-27 | -3.17 |
| 2014-08-26 | -3.43 |
| 2014-08-25 | -3.69 |
| 2014-08-22 | -2.90 |
| 2014-08-21 | -2.90 |
| 2014-08-20 | -2.64 |
| 2014-08-19 | -2.37 |
| 2014-08-18 | -1.85 |
| 2014-08-15 | -2.11 |
| 2014-08-14 | -1.58 |
| 2014-08-13 | -1.85 |
| 2014-08-12 | -2.37 |
| 2014-08-11 | -1.85 |
| 2014-08-08 | -1.58 |
| 2014-08-07 | -1.58 |
| 2014-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy