Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00402  2006-03-14  2018-08-10  2020-08-03
Stock 1: 0402 Peace Map Holding Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-08-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0402
%
2020-07-31 -83.70
2020-07-30 -83.70
2020-07-29 -83.70
2020-07-28 -83.70
2020-07-27 -83.70
2020-07-24 -83.70
2020-07-23 -83.70
2020-07-22 -83.70
2020-07-21 -83.70
2020-07-20 -83.70
2020-07-17 -83.70
2020-07-16 -83.70
2020-07-15 -83.70
2020-07-14 -83.70
2020-07-13 -83.70
2020-07-10 -83.70
2020-07-09 -83.70
2020-07-08 -83.70
2020-07-07 -83.70
2020-07-06 -83.70
2020-07-03 -83.70
2020-07-02 -83.70
2020-06-30 -83.70
2020-06-29 -83.70
2020-06-26 -83.70
2020-06-24 -83.70
2020-06-23 -83.70
2020-06-22 -83.70
2020-06-19 -83.70
2020-06-18 -83.70
2020-06-17 -83.70
2020-06-16 -83.70
2020-06-15 -83.70
2020-06-12 -83.70
2020-06-11 -83.70
2020-06-10 -83.70
2020-06-09 -83.70
2020-06-08 -83.70
2020-06-05 -83.70
2020-06-04 -83.70
2020-06-03 -83.70
2020-06-02 -83.70
2020-06-01 -83.70
2020-05-29 -83.70
2020-05-28 -83.70
2020-05-27 -83.70
2020-05-26 -83.70
2020-05-25 -83.70
2020-05-22 -83.70
2020-05-21 -83.70
2020-05-20 -83.70
2020-05-19 -83.70
2020-05-18 -83.70
2020-05-15 -83.70
2020-05-14 -83.70
2020-05-13 -83.70
2020-05-12 -83.70
2020-05-11 -83.70
2020-05-08 -83.70
2020-05-07 -83.70
2020-05-06 -83.70
2020-05-05 -83.70
2020-05-04 -83.70
2020-04-29 -83.70
2020-04-28 -83.70
2020-04-27 -83.70
2020-04-24 -83.70
2020-04-23 -83.70
2020-04-22 -83.70
2020-04-21 -83.70
2020-04-20 -83.70
2020-04-17 -83.70
2020-04-16 -83.70
2020-04-15 -83.70
2020-04-14 -83.70
2020-04-09 -83.70
2020-04-08 -83.70
2020-04-07 -83.70
2020-04-06 -83.70
2020-04-03 -83.70
2020-04-02 -83.70
2020-04-01 -83.70
2020-03-31 -83.70
2020-03-30 -83.70
2020-03-27 -83.70
2020-03-26 -83.70
2020-03-25 -83.70
2020-03-24 -83.70
2020-03-23 -83.70
2020-03-20 -83.70
2020-03-19 -83.70
2020-03-18 -83.70
2020-03-17 -83.70
2020-03-16 -83.70
2020-03-13 -83.70
2020-03-12 -83.70
2020-03-11 -83.70
2020-03-10 -83.70
2020-03-09 -83.70
2020-03-06 -83.70
2020-03-05 -83.70
2020-03-04 -83.70
2020-03-03 -83.70
2020-03-02 -83.70
2020-02-28 -83.70
2020-02-27 -83.70
2020-02-26 -83.70
2020-02-25 -83.70
2020-02-24 -83.70
2020-02-21 -83.70
2020-02-20 -83.70
2020-02-19 -83.70
2020-02-18 -83.70
2020-02-17 -83.70
2020-02-14 -83.70
2020-02-13 -83.70
2020-02-12 -83.70
2020-02-11 -83.70
2020-02-10 -83.70
2020-02-07 -83.70
2020-02-06 -83.70
2020-02-05 -83.70
2020-02-04 -83.70
2020-02-03 -83.70
2020-01-31 -83.70
2020-01-30 -83.70
2020-01-29 -83.70
2020-01-24 -83.70
2020-01-23 -83.70
2020-01-22 -83.70
2020-01-21 -83.70
2020-01-20 -83.70
2020-01-17 -83.70
2020-01-16 -83.70
2020-01-15 -83.70
2020-01-14 -83.70
2020-01-13 -83.70
2020-01-10 -83.70
2020-01-09 -83.70
2020-01-08 -83.70
2020-01-07 -83.70
2020-01-06 -83.70
2020-01-03 -83.70
2020-01-02 -83.70
2019-12-31 -83.70
2019-12-30 -83.70
2019-12-27 -83.70
2019-12-24 -83.70
2019-12-23 -83.70
2019-12-20 -83.70
2019-12-19 -83.70
2019-12-18 -83.70
2019-12-17 -83.70
2019-12-16 -83.70
2019-12-13 -83.70
2019-12-12 -83.70
2019-12-11 -83.70
2019-12-10 -83.70
2019-12-09 -83.70
2019-12-06 -83.70
2019-12-05 -83.70
2019-12-04 -83.70
2019-12-03 -83.70
2019-12-02 -83.70
2019-11-29 -83.70
2019-11-28 -83.70
2019-11-27 -83.70
2019-11-26 -83.70
2019-11-25 -83.70
2019-11-22 -83.70
2019-11-21 -83.70
2019-11-20 -83.70
2019-11-19 -83.70
2019-11-18 -83.70
2019-11-15 -83.70
2019-11-14 -83.70
2019-11-13 -83.70
2019-11-12 -83.70
2019-11-11 -83.70
2019-11-08 -83.70
2019-11-07 -83.70
2019-11-06 -83.70
2019-11-05 -83.70
2019-11-04 -83.70
2019-11-01 -83.70
2019-10-31 -83.70
2019-10-30 -83.70
2019-10-29 -83.70
2019-10-28 -83.70
2019-10-25 -83.70
2019-10-24 -83.70
2019-10-23 -83.70
2019-10-22 -83.70
2019-10-21 -83.70
2019-10-18 -83.70
2019-10-17 -83.70
2019-10-16 -83.70
2019-10-15 -83.70
2019-10-14 -83.70
2019-10-11 -83.70
2019-10-10 -83.70
2019-10-09 -83.70
2019-10-08 -83.70
2019-10-04 -83.70
2019-10-03 -83.70
2019-10-02 -83.70
2019-09-30 -83.70
2019-09-27 -83.70
2019-09-26 -83.70
2019-09-25 -83.70
2019-09-24 -83.70
2019-09-23 -83.70
2019-09-20 -83.70
2019-09-19 -83.70
2019-09-18 -83.70
2019-09-17 -83.70
2019-09-16 -83.70
2019-09-13 -83.70
2019-09-12 -83.70
2019-09-11 -83.70
2019-09-10 -83.70
2019-09-09 -83.70
2019-09-06 -83.70
2019-09-05 -83.70
2019-09-04 -83.70
2019-09-03 -83.70
2019-09-02 -83.70
2019-08-30 -83.70
2019-08-29 -83.70
2019-08-28 -83.70
2019-08-27 -83.70
2019-08-26 -83.70
2019-08-23 -83.70
2019-08-22 -83.70
2019-08-21 -83.70
2019-08-20 -83.70
2019-08-19 -83.70
2019-08-16 -83.70
2019-08-15 -83.70
2019-08-14 -83.70
2019-08-13 -83.70
2019-08-12 -83.70
2019-08-09 -83.70
2019-08-08 -83.70
2019-08-07 -83.70
2019-08-06 -83.70
2019-08-05 -83.70
2019-08-02 -83.70
2019-08-01 -83.70
2019-07-31 -83.70
2019-07-30 -83.70
2019-07-29 -83.70
2019-07-26 -83.70
2019-07-25 -83.70
2019-07-24 -83.70
2019-07-23 -83.70
2019-07-22 -83.70
2019-07-19 -83.70
2019-07-18 -83.70
2019-07-17 -83.70
2019-07-16 -83.70
2019-07-15 -83.70
2019-07-12 -83.70
2019-07-11 -83.70
2019-07-10 -83.70
2019-07-09 -83.70
2019-07-08 -83.70
2019-07-05 -83.70
2019-07-04 -83.70
2019-07-03 -83.70
2019-07-02 -83.70
2019-06-28 -83.70
2019-06-27 -83.70
2019-06-26 -83.70
2019-06-25 -83.70
2019-06-24 -83.70
2019-06-21 -83.70
2019-06-20 -83.70
2019-06-19 -83.70
2019-06-18 -83.70
2019-06-17 -83.70
2019-06-14 -83.70
2019-06-13 -83.70
2019-06-12 -83.70
2019-06-11 -83.70
2019-06-10 -83.70
2019-06-06 -83.70
2019-06-05 -83.70
2019-06-04 -83.70
2019-06-03 -83.70
2019-05-31 -83.70
2019-05-30 -83.70
2019-05-29 -83.70
2019-05-28 -83.70
2019-05-27 -83.70
2019-05-24 -83.70
2019-05-23 -83.70
2019-05-22 -83.70
2019-05-21 -83.70
2019-05-20 -83.70
2019-05-17 -83.70
2019-05-16 -83.70
2019-05-15 -83.70
2019-05-14 -83.70
2019-05-10 -83.70
2019-05-09 -83.70
2019-05-08 -83.70
2019-05-07 -83.70
2019-05-06 -83.70
2019-05-03 -83.70
2019-05-02 -83.70
2019-04-30 -83.70
2019-04-29 -83.70
2019-04-26 -83.70
2019-04-25 -83.70
2019-04-24 -83.70
2019-04-23 -83.70
2019-04-18 -83.70
2019-04-17 -83.70
2019-04-16 -83.70
2019-04-15 -83.70
2019-04-12 -83.70
2019-04-11 -83.70
2019-04-10 -83.70
2019-04-09 -83.70
2019-04-08 -83.70
2019-04-04 -83.70
2019-04-03 -83.70
2019-04-02 -83.70
2019-04-01 -83.70
2019-03-29 -83.70
2019-03-28 -83.70
2019-03-27 -83.70
2019-03-26 -83.70
2019-03-25 -83.70
2019-03-22 -83.70
2019-03-21 -83.70
2019-03-20 -83.70
2019-03-19 -83.70
2019-03-18 -83.70
2019-03-15 -83.70
2019-03-14 -83.70
2019-03-13 -83.70
2019-03-12 -83.70
2019-03-11 -83.70
2019-03-08 -83.70
2019-03-07 -83.70
2019-03-06 -83.70
2019-03-05 -83.70
2019-03-04 -83.70
2019-03-01 -83.70
2019-02-28 -83.70
2019-02-27 -83.70
2019-02-26 -83.70
2019-02-25 -83.70
2019-02-22 -83.70
2019-02-21 -83.70
2019-02-20 -83.70
2019-02-19 -83.70
2019-02-18 -83.70
2019-02-15 -83.70
2019-02-14 -83.70
2019-02-13 -83.70
2019-02-12 -83.70
2019-02-11 -83.70
2019-02-08 -83.70
2019-02-04 -83.70
2019-02-01 -83.70
2019-01-31 -83.70
2019-01-30 -83.70
2019-01-29 -83.70
2019-01-28 -83.70
2019-01-25 -83.70
2019-01-24 -83.70
2019-01-23 -83.70
2019-01-22 -83.70
2019-01-21 -83.70
2019-01-18 -83.70
2019-01-17 -83.70
2019-01-16 -83.70
2019-01-15 -83.70
2019-01-14 -83.70
2019-01-11 -83.70
2019-01-10 -83.70
2019-01-09 -83.70
2019-01-08 -83.70
2019-01-07 -83.70
2019-01-04 -83.70
2019-01-03 -83.70
2019-01-02 -83.70
2018-12-31 -83.70
2018-12-28 -83.70
2018-12-27 -83.70
2018-12-24 -83.70
2018-12-21 -83.70
2018-12-20 -83.70
2018-12-19 -83.70
2018-12-18 -83.70
2018-12-17 -83.70
2018-12-14 -83.70
2018-12-13 -83.70
2018-12-12 -83.70
2018-12-11 -83.70
2018-12-10 -83.70
2018-12-07 -83.70
2018-12-06 -83.70
2018-12-05 -83.70
2018-12-04 -83.70
2018-12-03 -83.70
2018-11-30 -83.70
2018-11-29 -83.70
2018-11-28 -83.70
2018-11-27 -83.70
2018-11-26 -83.70
2018-11-23 -83.70
2018-11-22 -83.70
2018-11-21 -83.70
2018-11-20 -83.70
2018-11-19 -83.70
2018-11-16 -83.70
2018-11-15 -83.70
2018-11-14 -83.70
2018-11-13 -83.70
2018-11-12 -83.70
2018-11-09 -83.70
2018-11-08 -83.70
2018-11-07 -83.70
2018-11-06 -83.70
2018-11-05 -83.70
2018-11-02 -83.70
2018-11-01 -83.70
2018-10-31 -83.70
2018-10-30 -83.70
2018-10-29 -83.70
2018-10-26 -83.70
2018-10-25 -83.70
2018-10-24 -83.70
2018-10-23 -83.70
2018-10-22 -83.70
2018-10-19 -83.70
2018-10-18 -83.70
2018-10-16 -83.70
2018-10-15 -83.70
2018-10-12 -83.70
2018-10-11 -83.70
2018-10-10 -83.70
2018-10-09 -83.70
2018-10-08 -83.70
2018-10-05 -83.70
2018-10-04 -83.70
2018-10-03 -83.70
2018-10-02 -83.70
2018-09-28 -83.70
2018-09-27 -83.70
2018-09-26 -83.70
2018-09-24 -83.70
2018-09-21 -83.70
2018-09-20 -83.70
2018-09-19 -83.70
2018-09-18 -83.70
2018-09-17 -83.70
2018-09-14 -83.70
2018-09-13 -83.70
2018-09-12 -83.70
2018-09-11 -83.70
2018-09-10 -83.70
2018-09-07 -83.70
2018-09-06 -83.70
2018-09-05 -83.70
2018-09-04 -83.70
2018-09-03 -83.70
2018-08-31 -83.70
2018-08-30 -83.70
2018-08-29 -83.70
2018-08-28 -83.70
2018-08-27 -83.70
2018-08-24 -83.70
2018-08-23 -83.70
2018-08-22 -83.70
2018-08-21 -83.70
2018-08-20 -83.70
2018-08-17 -83.70
2018-08-16 -83.70
2018-08-15 -83.70
2018-08-14 -83.70
2018-08-13 -83.70
2018-08-10 -83.70
2018-08-09 -84.78
2018-08-08 -84.24
2018-08-07 -84.24
2018-08-06 -84.24
2018-08-03 -83.70
2018-08-02 -83.15
2018-08-01 -82.61
2018-07-31 -83.70
2018-07-30 -84.24
2018-07-27 -83.15
2018-07-26 -82.61
2018-07-25 -81.52
2018-07-24 -83.15
2018-07-23 -83.70
2018-07-20 -82.07
2018-07-19 -83.15
2018-07-18 -82.61
2018-07-17 -83.70
2018-07-16 -84.24
2018-07-13 -87.50
2018-07-12 -88.59
2018-07-11 -85.87
2018-07-10 -80.98
2018-07-09 -80.98
2018-07-06 -85.87
2018-07-05 -77.72
2018-07-04 -75.54
2018-07-03 -75.00
2018-06-29 -72.83
2018-06-28 -72.83
2018-06-27 -74.46
2018-06-26 -74.46
2018-06-25 -74.46
2018-06-22 -73.37
2018-06-21 -74.46
2018-06-20 -73.37
2018-06-19 -72.83
2018-06-15 -72.28
2018-06-14 -68.48
2018-06-13 -64.67
2018-06-12 -64.67
2018-06-11 -65.22
2018-06-08 -64.67
2018-06-07 -65.22
2018-06-06 -64.67
2018-06-05 -64.67
2018-06-04 -63.59
2018-06-01 -63.59
2018-05-31 -64.13
2018-05-30 -64.13
2018-05-29 -63.59
2018-05-28 -63.04
2018-05-25 -61.96
2018-05-24 -60.33
2018-05-23 -60.87
2018-05-21 -59.78
2018-05-18 -59.78
2018-05-17 -59.78
2018-05-16 -59.78
2018-05-15 -59.24
2018-05-14 -59.78
2018-05-11 -60.33
2018-05-10 -58.15
2018-05-09 -59.24
2018-05-08 -57.07
2018-05-07 -59.24
2018-05-04 -58.70
2018-05-03 -57.07
2018-05-02 -57.61
2018-04-30 -57.61
2018-04-27 -57.61
2018-04-26 -59.24
2018-04-25 -57.61
2018-04-24 -57.07
2018-04-23 -58.70
2018-04-20 -56.52
2018-04-19 -54.35
2018-04-18 -57.61
2018-04-17 -56.52
2018-04-16 -57.07
2018-04-13 -55.98
2018-04-12 -55.98
2018-04-11 -56.52
2018-04-10 -55.98
2018-04-09 -56.52
2018-04-06 -57.61
2018-04-04 -56.52
2018-04-03 -55.98
2018-03-29 -51.63
2018-03-28 -50.00
2018-03-27 -47.83
2018-03-26 -49.46
2018-03-23 -48.37
2018-03-22 -46.20
2018-03-21 -47.28
2018-03-20 -48.37
2018-03-19 -46.74
2018-03-16 -47.28
2018-03-15 -46.20
2018-03-14 -43.48
2018-03-13 -44.02
2018-03-12 -43.48
2018-03-09 -42.93
2018-03-08 -42.93
2018-03-07 -41.85
2018-03-06 -42.93
2018-03-05 -40.22
2018-03-02 -40.76
2018-03-01 -38.59
2018-02-28 -42.39
2018-02-27 -42.93
2018-02-26 -48.91
2018-02-23 -60.33
2018-02-22 -60.33
2018-02-21 -59.78
2018-02-20 -58.70
2018-02-15 -55.98
2018-02-14 -59.24
2018-02-13 -59.24
2018-02-12 -64.13
2018-02-09 -65.76
2018-02-08 -61.96
2018-02-07 -61.96
2018-02-06 -58.70
2018-02-05 -55.43
2018-02-02 -56.52
2018-02-01 -54.89
2018-01-31 -53.26
2018-01-30 -54.89
2018-01-29 -51.63
2018-01-26 -50.00
2018-01-25 -48.37
2018-01-24 -48.37
2018-01-23 -47.83
2018-01-22 -46.74
2018-01-19 -48.37
2018-01-18 -48.37
2018-01-17 -47.28
2018-01-16 -48.37
2018-01-15 -47.83
2018-01-12 -45.11
2018-01-11 -42.93
2018-01-10 -41.85
2018-01-09 -44.02
2018-01-08 -42.93
2018-01-05 -41.85
2018-01-04 -39.67
2018-01-03 -40.76
2018-01-02 -40.22
2017-12-29 -42.39
2017-12-28 -45.65
2017-12-27 -45.65
2017-12-22 -47.83
2017-12-21 -45.65
2017-12-20 -47.28
2017-12-19 -48.37
2017-12-18 -47.83
2017-12-15 -47.83
2017-12-14 -46.20
2017-12-13 -46.74
2017-12-12 -46.20
2017-12-11 -45.65
2017-12-08 -45.65
2017-12-07 -46.20
2017-12-06 -46.74
2017-12-05 -44.57
2017-12-04 -44.57
2017-12-01 -43.48
2017-11-30 -41.30
2017-11-29 -40.76
2017-11-28 -39.67
2017-11-27 -38.04
2017-11-24 -35.87
2017-11-23 -40.22
2017-11-22 -37.50
2017-11-21 -34.78
2017-11-20 -31.52
2017-11-17 -38.59
2017-11-16 -39.67
2017-11-15 -43.48
2017-11-14 -46.20
2017-11-13 -45.65
2017-11-10 -45.11
2017-11-09 -45.65
2017-11-08 -48.37
2017-11-07 -47.28
2017-11-06 -45.65
2017-11-03 -44.02
2017-11-02 -44.57
2017-11-01 -42.93
2017-10-31 -45.65
2017-10-30 -45.11
2017-10-27 -42.39
2017-10-26 -42.93
2017-10-25 -40.76
2017-10-24 -41.30
2017-10-23 -39.67
2017-10-20 -35.87
2017-10-19 -43.48
2017-10-18 -41.85
2017-10-17 -37.50
2017-10-16 -37.50
2017-10-13 -34.78
2017-10-12 -33.70
2017-10-11 -33.15
2017-10-10 -29.35
2017-10-09 -28.80
2017-10-06 -34.24
2017-10-04 -34.78
2017-10-03 -33.15
2017-09-29 -39.67
2017-09-28 -40.22
2017-09-27 -38.04
2017-09-26 -32.61
2017-09-25 -53.26
2017-09-22 -52.72
2017-09-21 -44.57
2017-09-20 -45.11
2017-09-19 -56.52
2017-09-18 -69.57
2017-09-15 -68.48
2017-09-14 -67.93
2017-09-13 -68.48
2017-09-12 -68.48
2017-09-11 -67.39
2017-09-08 -67.39
2017-09-07 -67.93
2017-09-06 -65.76
2017-09-05 -67.39
2017-09-04 -67.93
2017-09-01 -65.22
2017-08-31 -64.13
2017-08-30 -63.59
2017-08-29 -62.50
2017-08-28 -61.96
2017-08-25 -61.96
2017-08-24 -61.41
2017-08-22 -59.78
2017-08-21 -59.24
2017-08-18 -60.33
2017-08-17 -60.33
2017-08-16 -59.78
2017-08-15 -58.70
2017-08-14 -59.24
2017-08-11 -59.24
2017-08-10 -57.61
2017-08-09 -55.43
2017-08-08 -60.33
2017-08-07 -59.78
2017-08-04 -60.33
2017-08-03 -61.96
2017-08-02 -61.96
2017-08-01 -60.87
2017-07-31 -59.78
2017-07-28 -60.87
2017-07-27 -60.87
2017-07-26 -60.87
2017-07-25 -61.41
2017-07-24 -61.41
2017-07-21 -61.41
2017-07-20 -61.41
2017-07-19 -59.78
2017-07-18 -60.33
2017-07-17 -59.24
2017-07-14 -57.61
2017-07-13 -58.15
2017-07-12 -57.61
2017-07-11 -57.61
2017-07-10 -56.52
2017-07-07 -54.89
2017-07-06 -55.43
2017-07-05 -55.98
2017-07-04 -54.89
2017-07-03 -56.52
2017-06-30 -55.98
2017-06-29 -56.52
2017-06-28 -56.52
2017-06-27 -54.89
2017-06-26 -51.09
2017-06-23 -50.00
2017-06-22 -50.00
2017-06-21 -46.74
2017-06-20 -50.54
2017-06-19 -55.43
2017-06-16 -56.52
2017-06-15 -55.98
2017-06-14 -60.33
2017-06-13 -61.41
2017-06-12 -63.04
2017-06-09 -62.50
2017-06-08 -63.04
2017-06-07 -62.50
2017-06-06 -61.41
2017-06-05 -60.87
2017-06-02 -58.70
2017-06-01 -58.70
2017-05-31 -56.52
2017-05-29 -55.43
2017-05-26 -54.89
2017-05-25 -55.43
2017-05-24 -52.17
2017-05-23 -60.87
2017-05-22 -61.96
2017-05-19 -63.04
2017-05-18 -62.50
2017-05-17 -60.87
2017-05-16 -59.78
2017-05-15 -60.87
2017-05-12 -58.15
2017-05-11 -51.63
2017-05-10 -51.09
2017-05-09 -50.00
2017-05-08 -49.46
2017-05-05 -50.00
2017-05-04 -50.00
2017-05-02 -50.00
2017-04-28 -49.46
2017-04-27 -48.37
2017-04-26 -50.00
2017-04-25 -50.00
2017-04-24 -48.37
2017-04-21 -48.91
2017-04-20 -47.83
2017-04-19 -45.11
2017-04-18 -45.65
2017-04-13 -48.91
2017-04-12 -47.28
2017-04-11 -46.74
2017-04-10 -41.30
2017-04-07 -41.30
2017-04-06 -40.76
2017-04-05 -40.22
2017-04-03 -39.13
2017-03-31 -39.13
2017-03-30 -39.67
2017-03-29 -39.67
2017-03-28 -39.13
2017-03-27 -38.04
2017-03-24 -37.50
2017-03-23 -36.96
2017-03-22 -36.41
2017-03-21 -35.33
2017-03-20 -35.33
2017-03-17 -33.70
2017-03-16 -35.87
2017-03-15 -37.50
2017-03-14 -35.87
2017-03-13 -34.78
2017-03-10 -33.70
2017-03-09 -32.07
2017-03-08 -31.52
2017-03-07 -31.52
2017-03-06 -32.61
2017-03-03 -31.52
2017-03-02 -33.15
2017-03-01 -33.70
2017-02-28 -33.15
2017-02-27 -31.52
2017-02-24 -31.52
2017-02-23 -32.07
2017-02-22 -30.98
2017-02-21 -29.89
2017-02-20 -31.52
2017-02-17 -30.43
2017-02-16 -30.98
2017-02-15 -30.98
2017-02-14 -28.80
2017-02-13 -28.80
2017-02-10 -32.07
2017-02-09 -34.24
2017-02-08 -32.61
2017-02-07 -30.98
2017-02-06 -29.35
2017-02-03 -29.35
2017-02-02 -29.35
2017-02-01 -29.35
2017-01-27 -28.80
2017-01-26 -28.80
2017-01-25 -29.35
2017-01-24 -29.35
2017-01-23 -32.61
2017-01-20 -29.35
2017-01-19 -32.07
2017-01-18 -29.35
2017-01-17 -29.35
2017-01-16 -29.35
2017-01-13 -31.52
2017-01-12 -28.80
2017-01-11 -29.35
2017-01-10 -33.70
2017-01-09 -29.35
2017-01-06 -29.35
2017-01-05 -32.07
2017-01-04 -32.07
2017-01-03 -35.33
2016-12-30 -37.50
2016-12-29 -40.22
2016-12-28 -20.11
2016-12-23 -18.48
2016-12-22 -16.30
2016-12-21 -18.48
2016-12-20 -16.85
2016-12-19 -16.30
2016-12-16 -16.85
2016-12-15 -14.13
2016-12-14 -13.04
2016-12-13 -13.04
2016-12-12 -15.76
2016-12-09 -11.41
2016-12-08 -10.87
2016-12-07 -10.33
2016-12-06 -11.41
2016-12-05 -10.33
2016-12-02 -10.33
2016-12-01 -10.33
2016-11-30 -12.50
2016-11-29 -8.70
2016-11-28 -7.61
2016-11-25 -4.89
2016-11-24 -2.72
2016-11-23 1.63
2016-11-22 1.09
2016-11-21 5.43
2016-11-18 7.61
2016-11-17 9.78
2016-11-16 10.33
2016-11-15 11.96
2016-11-14 5.98
2016-11-11 7.07
2016-11-10 13.04
2016-11-09 10.33
2016-11-08 10.87
2016-11-07 9.78
2016-11-04 4.89
2016-11-03 5.98
2016-11-02 -2.17
2016-11-01 2.17
2016-10-31 0.00
2016-10-28 1.63
2016-10-27 3.80
2016-10-26 3.26
2016-10-25 8.15
2016-10-24 -2.17
2016-10-20 -8.15
2016-10-19 -8.15
2016-10-18 -10.87
2016-10-17 -11.41
2016-10-14 -7.61
2016-10-13 -7.07
2016-10-12 -6.52
2016-10-11 -8.15
2016-10-07 -7.61
2016-10-06 -7.07
2016-10-05 -14.67
2016-10-04 -14.67
2016-10-03 -15.22
2016-09-30 -15.22
2016-09-29 -9.78
2016-09-28 -8.15
2016-09-27 -7.61
2016-09-26 -5.43
2016-09-23 -8.15
2016-09-22 -16.85
2016-09-21 -16.85
2016-09-20 -15.76
2016-09-19 -11.41
2016-09-15 -11.96
2016-09-14 -11.96
2016-09-13 -10.87
2016-09-12 -11.96
2016-09-09 -12.50
2016-09-08 -5.98
2016-09-07 -7.61
2016-09-06 -8.15
2016-09-05 -21.74
2016-09-02 -22.28
2016-09-01 -21.74
2016-08-31 -20.65
2016-08-30 -18.48
2016-08-29 -16.30
2016-08-26 -19.02
2016-08-25 -18.48
2016-08-24 -17.39
2016-08-23 -15.76
2016-08-22 -14.13
2016-08-19 -15.76
2016-08-18 -11.41
2016-08-17 -11.41
2016-08-16 -14.13
2016-08-15 -11.96
2016-08-12 -5.43
2016-08-11 -4.35
2016-08-10 -2.72
2016-08-09 -3.26
2016-08-08 -2.17
2016-08-05 -2.17
2016-08-04 -4.35
2016-08-03 -5.43
2016-08-01 -1.09
2016-07-29 0.54
2016-07-28 2.17
2016-07-27 2.72
2016-07-26 3.80
2016-07-25 3.80
2016-07-22 4.89
2016-07-21 4.89
2016-07-20 4.35
2016-07-19 4.35
2016-07-18 4.35
2016-07-15 6.52
2016-07-14 6.52
2016-07-13 5.43
2016-07-12 3.80
2016-07-11 3.80
2016-07-08 5.43
2016-07-07 6.52
2016-07-06 6.52
2016-07-05 8.15
2016-07-04 7.61
2016-06-30 5.43
2016-06-29 5.98
2016-06-28 7.07
2016-06-27 5.43
2016-06-24 5.43
2016-06-23 8.15
2016-06-22 8.70
2016-06-21 8.70
2016-06-20 8.70
2016-06-17 9.24
2016-06-16 8.15
2016-06-15 7.61
2016-06-14 8.15
2016-06-13 7.61
2016-06-10 7.07
2016-06-08 9.78
2016-06-07 11.96
2016-06-06 10.33
2016-06-03 10.87
2016-06-02 11.96
2016-06-01 5.98
2016-05-31 6.52
2016-05-30 4.35
2016-05-27 3.80
2016-05-26 5.98
2016-05-25 7.07
2016-05-24 6.52
2016-05-23 6.52
2016-05-20 7.07
2016-05-19 7.61
2016-05-18 4.89
2016-05-17 8.70
2016-05-16 5.98
2016-05-13 5.43
2016-05-12 7.61
2016-05-11 9.78
2016-05-10 9.24
2016-05-09 10.33
2016-05-06 13.04
2016-05-05 15.22
2016-05-04 16.85
2016-05-03 18.48
2016-04-29 20.11
2016-04-28 20.65
2016-04-27 20.11
2016-04-26 22.28
2016-04-25 22.28
2016-04-22 15.76
2016-04-21 16.85
2016-04-20 14.67
2016-04-19 15.76
2016-04-18 14.67
2016-04-15 16.30
2016-04-14 16.85
2016-04-13 17.39
2016-04-12 14.67
2016-04-11 21.74
2016-04-08 23.37
2016-04-07 23.91
2016-04-06 22.28
2016-04-05 23.37
2016-04-01 21.74
2016-03-31 21.20
2016-03-30 22.83
2016-03-29 20.65
2016-03-24 22.28
2016-03-23 28.80
2016-03-22 27.17
2016-03-21 9.78
2016-03-18 11.96
2016-03-17 15.76
2016-03-16 15.76
2016-03-15 14.13
2016-03-14 27.17
2016-03-11 44.02
2016-03-10 41.30
2016-03-09 41.30
2016-03-08 44.02
2016-03-07 44.02
2016-03-04 46.74
2016-03-03 49.46
2016-03-02 52.17
2016-03-01 46.74
2016-02-29 49.46
2016-02-26 52.17
2016-02-25 52.17
2016-02-24 54.89
2016-02-23 60.33
2016-02-22 60.33
2016-02-19 52.17
2016-02-18 52.17
2016-02-17 54.89
2016-02-16 52.17
2016-02-15 49.46
2016-02-12 44.02
2016-02-11 44.02
2016-02-05 49.46
2016-02-04 49.46
2016-02-03 49.46
2016-02-02 49.46
2016-02-01 46.74
2016-01-29 49.46
2016-01-28 41.30
2016-01-27 44.02
2016-01-26 41.30
2016-01-25 46.74
2016-01-22 49.46
2016-01-21 41.30
2016-01-20 49.46
2016-01-19 60.33
2016-01-18 52.17
2016-01-15 57.61
2016-01-14 63.04
2016-01-13 60.33
2016-01-12 60.33
2016-01-11 60.33
2016-01-08 60.33
2016-01-07 57.61
2016-01-06 73.91
2016-01-05 76.63
2016-01-04 79.35
2015-12-31 103.80
2015-12-30 103.80
2015-12-29 92.93
2015-12-28 73.91
2015-12-24 68.48
2015-12-23 63.04
2015-12-22 65.76
2015-12-21 65.76
2015-12-18 60.33
2015-12-17 60.33
2015-12-16 54.89
2015-12-15 52.17
2015-12-14 54.89
2015-12-11 52.17
2015-12-10 65.76
2015-12-09 63.04
2015-12-08 63.04
2015-12-07 63.04
2015-12-04 63.04
2015-12-03 68.48
2015-12-02 68.48
2015-12-01 68.48
2015-11-30 71.20
2015-11-27 71.20
2015-11-26 71.20
2015-11-25 73.91
2015-11-24 71.20
2015-11-23 79.35
2015-11-20 87.50
2015-11-19 84.78
2015-11-18 82.07
2015-11-17 87.50
2015-11-16 84.78
2015-11-13 87.50
2015-11-12 76.63
2015-11-11 76.63
2015-11-10 79.35
2015-11-09 84.78
2015-11-06 71.20
2015-11-05 71.20
2015-11-04 71.20
2015-11-03 54.89
2015-11-02 49.46
2015-10-30 54.89
2015-10-29 57.61
2015-10-28 57.61
2015-10-27 57.61
2015-10-26 60.33
2015-10-23 54.89
2015-10-22 54.89
2015-10-20 60.33
2015-10-19 63.04
2015-10-16 63.04
2015-10-15 63.04
2015-10-14 54.89
2015-10-13 60.33
2015-10-12 63.04
2015-10-09 54.89
2015-10-08 60.33
2015-10-07 54.89
2015-10-06 49.46
2015-10-05 49.46
2015-10-02 49.46
2015-09-30 46.74
2015-09-29 44.02
2015-09-25 49.46
2015-09-24 49.46
2015-09-23 52.17
2015-09-22 60.33
2015-09-21 52.17
2015-09-18 54.89
2015-09-17 46.74
2015-09-16 44.02
2015-09-15 35.87
2015-09-14 41.30
2015-09-11 46.74
2015-09-10 44.02
2015-09-09 49.46
2015-09-08 44.02
2015-09-07 34.78
2015-09-04 35.33
2015-09-02 28.26
2015-09-01 27.72
2015-08-31 41.30
2015-08-28 41.30
2015-08-27 38.59
2015-08-26 23.37
2015-08-25 17.93
2015-08-24 15.22
2015-08-21 44.02
2015-08-20 54.89
2015-08-19 60.33
2015-08-18 63.04
2015-08-17 73.91
2015-08-14 82.07
2015-08-13 76.63
2015-08-12 76.63
2015-08-11 84.78
2015-08-10 92.93
2015-08-07 84.78
2015-08-06 79.35
2015-08-05 79.35
2015-08-04 82.07
2015-08-03 71.20
2015-07-31 84.78
2015-07-30 84.78
2015-07-29 87.50
2015-07-28 84.78
2015-07-27 79.35
2015-07-24 120.11
2015-07-23 114.67
2015-07-22 101.09
2015-07-21 109.24
2015-07-20 114.67
2015-07-17 103.80
2015-07-16 87.50
2015-07-15 82.07
2015-07-14 98.37
2015-07-13 95.65
2015-07-10 79.35
2015-07-09 87.50
2015-07-08 27.17
2015-07-07 44.02
2015-07-06 76.63
2015-07-03 98.37
2015-07-02 125.54
2015-06-30 155.43
2015-06-29 136.41
2015-06-26 182.61
2015-06-25 198.91
2015-06-24 215.22
2015-06-23 193.48
2015-06-22 188.04
2015-06-19 193.48
2015-06-18 193.48
2015-06-17 193.48
2015-06-16 193.48
2015-06-15 193.48
2015-06-12 209.78
2015-06-11 204.35
2015-06-10 198.91
2015-06-09 220.65
2015-06-08 236.96
2015-06-05 231.52
2015-06-04 231.52
2015-06-03 215.22
2015-06-02 247.83
2015-06-01 269.57
2015-05-29 269.57
2015-05-28 264.13
2015-05-27 275.00
2015-05-26 291.30
2015-05-22 264.13
2015-05-21 258.70
2015-05-20 236.96
2015-05-19 242.39
2015-05-18 253.26
2015-05-15 204.35
2015-05-14 193.48
2015-05-13 171.74
2015-05-12 171.74
2015-05-11 155.43
2015-05-08 152.72
2015-05-07 150.00
2015-05-06 171.74
2015-05-05 182.61
2015-05-04 160.87
2015-04-30 147.28
2015-04-29 147.28
2015-04-28 141.85
2015-04-27 150.00
2015-04-24 152.72
2015-04-23 152.72
2015-04-22 147.28
2015-04-21 133.70
2015-04-20 128.26
2015-04-17 166.30
2015-04-16 171.74
2015-04-15 158.15
2015-04-14 182.61
2015-04-13 177.17
2015-04-10 125.54
2015-04-09 106.52
2015-04-08 106.52
2015-04-02 71.20
2015-04-01 57.61
2015-03-31 44.02
2015-03-30 44.02
2015-03-27 35.87
2015-03-26 41.30
2015-03-25 38.59
2015-03-24 38.59
2015-03-23 35.87
2015-03-20 35.87
2015-03-19 44.02
2015-03-18 46.74
2015-03-17 44.02
2015-03-16 46.74
2015-03-13 49.46
2015-03-12 46.74
2015-03-11 46.74
2015-03-10 44.02
2015-03-09 49.46
2015-03-06 41.30
2015-03-05 41.30
2015-03-04 46.74
2015-03-03 52.17
2015-03-02 60.33
2015-02-27 63.04
2015-02-26 54.89
2015-02-25 60.33
2015-02-24 54.89
2015-02-23 46.74
2015-02-18 44.02
2015-02-17 46.74
2015-02-16 41.30
2015-02-13 41.30
2015-02-12 34.78
2015-02-11 34.24
2015-02-10 34.78
2015-02-09 41.30
2015-02-06 52.17
2015-02-05 54.89
2015-02-04 52.17
2015-02-03 49.46
2015-02-02 49.46
2015-01-30 46.74
2015-01-29 54.89
2015-01-28 54.89
2015-01-27 52.17
2015-01-26 54.89
2015-01-23 49.46
2015-01-22 52.17
2015-01-21 52.17
2015-01-20 54.89
2015-01-19 46.74
2015-01-16 49.46
2015-01-15 49.46
2015-01-14 52.17
2015-01-13 57.61
2015-01-12 57.61
2015-01-09 54.89
2015-01-08 57.61
2015-01-07 57.61
2015-01-06 60.33
2015-01-05 60.33
2015-01-02 68.48
2014-12-31 82.07
2014-12-30 71.20
2014-12-29 52.17
2014-12-24 44.02
2014-12-23 41.30
2014-12-22 27.72
2014-12-19 29.89
2014-12-18 31.52
2014-12-17 28.80
2014-12-16 29.35
2014-12-15 20.65
2014-12-12 9.78
2014-12-11 10.33
2014-12-10 16.85
2014-12-09 15.76
2014-12-08 26.09
2014-12-05 25.54
2014-12-04 38.59
2014-12-03 46.74
2014-12-02 46.74
2014-12-01 44.02
2014-11-28 52.17
2014-11-27 57.61
2014-11-26 63.04
2014-11-25 54.89
2014-11-24 54.89
2014-11-21 52.17
2014-11-20 41.30
2014-11-19 46.74
2014-11-18 46.74
2014-11-17 57.61
2014-11-14 57.61
2014-11-13 52.17
2014-11-12 52.17
2014-11-11 46.74
2014-11-10 49.46
2014-11-07 63.04
2014-11-06 63.04
2014-11-05 65.76
2014-11-04 68.48
2014-11-03 60.33
2014-10-31 63.04
2014-10-30 76.63
2014-10-29 79.35
2014-10-28 84.78
2014-10-27 76.63
2014-10-24 87.50
2014-10-23 92.93
2014-10-22 84.78
2014-10-21 76.63
2014-10-20 76.63
2014-10-17 73.91
2014-10-16 68.48
2014-10-15 76.63
2014-10-14 90.22
2014-10-13 84.78
2014-10-10 90.22
2014-10-09 71.20
2014-10-08 41.30
2014-10-07 33.15
2014-10-06 38.59
2014-10-03 41.30
2014-09-30 41.30
2014-09-29 31.52
2014-09-26 33.70
2014-09-25 30.43
2014-09-24 27.17
2014-09-23 15.22
2014-09-22 15.22
2014-09-19 8.70
2014-09-18 8.15
2014-09-17 3.26
2014-09-16 1.09
2014-09-15 4.89
2014-09-12 -3.80
2014-09-11 -6.52
2014-09-10 -3.80
2014-09-08 -3.80
2014-09-05 -5.98
2014-09-04 -4.35
2014-09-03 -4.35
2014-09-02 -9.24
2014-09-01 -7.61
2014-08-29 -8.70
2014-08-28 -7.61
2014-08-27 -8.15
2014-08-26 -8.70
2014-08-25 -8.70
2014-08-22 -6.52
2014-08-21 -4.89
2014-08-20 -5.43
2014-08-19 -2.17
2014-08-18 -2.17
2014-08-15 -5.43
2014-08-14 -2.72
2014-08-13 -1.63
2014-08-12 -2.17
2014-08-11 -0.54
2014-08-08 -13.04
2014-08-07 -8.15
2014-08-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top