Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-05 | 167.90 |
| 2025-09-04 | 168.93 |
| 2025-09-03 | 169.44 |
| 2025-09-02 | 169.96 |
| 2025-09-01 | 169.96 |
| 2025-08-29 | 170.99 |
| 2025-08-28 | 171.50 |
| 2025-08-27 | 172.02 |
| 2025-08-26 | 174.59 |
| 2025-08-25 | 173.56 |
| 2025-08-22 | 173.05 |
| 2025-08-21 | 176.14 |
| 2025-08-20 | 175.11 |
| 2025-08-19 | 177.68 |
| 2025-08-18 | 177.17 |
| 2025-08-15 | 177.17 |
| 2025-08-14 | 180.38 |
| 2025-08-13 | 179.87 |
| 2025-08-12 | 178.86 |
| 2025-08-11 | 179.87 |
| 2025-08-08 | 180.38 |
| 2025-08-07 | 180.38 |
| 2025-08-06 | 179.37 |
| 2025-08-05 | 173.80 |
| 2025-08-04 | 169.75 |
| 2025-08-01 | 184.43 |
| 2025-07-31 | 184.93 |
| 2025-07-30 | 184.43 |
| 2025-07-29 | 183.92 |
| 2025-07-28 | 185.44 |
| 2025-07-25 | 185.44 |
| 2025-07-24 | 187.46 |
| 2025-07-23 | 187.46 |
| 2025-07-22 | 192.02 |
| 2025-07-21 | 191.01 |
| 2025-07-18 | 191.01 |
| 2025-07-17 | 188.48 |
| 2025-07-16 | 189.99 |
| 2025-07-15 | 183.92 |
| 2025-07-14 | 181.90 |
| 2025-07-11 | 177.85 |
| 2025-07-10 | 180.88 |
| 2025-07-09 | 182.40 |
| 2025-07-08 | 181.39 |
| 2025-07-07 | 180.88 |
| 2025-07-04 | 176.33 |
| 2025-07-03 | 175.32 |
| 2025-07-02 | 171.27 |
| 2025-06-30 | 169.75 |
| 2025-06-27 | 166.71 |
| 2025-06-26 | 168.23 |
| 2025-06-25 | 167.73 |
| 2025-06-24 | 166.21 |
| 2025-06-23 | 167.22 |
| 2025-06-20 | 160.64 |
| 2025-06-19 | 159.12 |
| 2025-06-18 | 163.68 |
| 2025-06-17 | 164.18 |
| 2025-06-16 | 162.16 |
| 2025-06-13 | 162.16 |
| 2025-06-12 | 162.66 |
| 2025-06-11 | 163.68 |
| 2025-06-10 | 160.13 |
| 2025-06-09 | 162.66 |
| 2025-06-06 | 163.17 |
| 2025-06-05 | 165.20 |
| 2025-06-04 | 162.66 |
| 2025-06-03 | 169.24 |
| 2025-06-02 | 167.73 |
| 2025-05-30 | 164.18 |
| 2025-05-29 | 162.66 |
| 2025-05-28 | 160.13 |
| 2025-05-27 | 160.13 |
| 2025-05-26 | 158.11 |
| 2025-05-23 | 157.10 |
| 2025-05-22 | 152.54 |
| 2025-05-21 | 151.53 |
| 2025-05-20 | 153.56 |
| 2025-05-19 | 155.58 |
| 2025-05-16 | 155.34 |
| 2025-05-15 | 154.38 |
| 2025-05-14 | 155.34 |
| 2025-05-13 | 157.25 |
| 2025-05-12 | 158.21 |
| 2025-05-09 | 161.09 |
| 2025-05-08 | 156.29 |
| 2025-05-07 | 154.86 |
| 2025-05-06 | 156.77 |
| 2025-05-02 | 148.63 |
| 2025-04-30 | 147.67 |
| 2025-04-29 | 143.36 |
| 2025-04-28 | 142.88 |
| 2025-04-25 | 140.49 |
| 2025-04-24 | 140.49 |
| 2025-04-23 | 137.61 |
| 2025-04-22 | 138.09 |
| 2025-04-17 | 133.30 |
| 2025-04-16 | 133.30 |
| 2025-04-15 | 132.82 |
| 2025-04-14 | 133.30 |
| 2025-04-11 | 129.95 |
| 2025-04-10 | 132.34 |
| 2025-04-09 | 126.11 |
| 2025-04-08 | 133.30 |
| 2025-04-07 | 126.59 |
| 2025-04-03 | 135.70 |
| 2025-04-02 | 137.13 |
| 2025-04-01 | 134.26 |
| 2025-03-31 | 131.86 |
| 2025-03-28 | 131.38 |
| 2025-03-27 | 129.47 |
| 2025-03-26 | 127.07 |
| 2025-03-25 | 119.89 |
| 2025-03-24 | 117.97 |
| 2025-03-21 | 120.84 |
| 2025-03-20 | 118.45 |
| 2025-03-19 | 120.37 |
| 2025-03-18 | 123.72 |
| 2025-03-17 | 123.24 |
| 2025-03-14 | 123.72 |
| 2025-03-13 | 127.07 |
| 2025-03-12 | 124.68 |
| 2025-03-11 | 122.76 |
| 2025-03-10 | 121.32 |
| 2025-03-07 | 119.89 |
| 2025-03-06 | 120.37 |
| 2025-03-05 | 121.32 |
| 2025-03-04 | 117.49 |
| 2025-03-03 | 118.45 |
| 2025-02-28 | 115.58 |
| 2025-02-27 | 120.37 |
| 2025-02-26 | 116.05 |
| 2025-02-25 | 113.66 |
| 2025-02-24 | 117.01 |
| 2025-02-21 | 133.78 |
| 2025-02-20 | 127.55 |
| 2025-02-19 | 128.51 |
| 2025-02-18 | 131.86 |
| 2025-02-17 | 120.37 |
| 2025-02-14 | 113.18 |
| 2025-02-13 | 113.66 |
| 2025-02-12 | 114.62 |
| 2025-02-11 | 109.35 |
| 2025-02-10 | 109.83 |
| 2025-02-07 | 113.66 |
| 2025-02-06 | 115.58 |
| 2025-02-05 | 116.05 |
| 2025-02-04 | 117.01 |
| 2025-02-03 | 119.89 |
| 2025-01-28 | 117.01 |
| 2025-01-27 | 119.89 |
| 2025-01-24 | 117.97 |
| 2025-01-23 | 118.93 |
| 2025-01-22 | 118.45 |
| 2025-01-21 | 124.20 |
| 2025-01-20 | 126.11 |
| 2025-01-17 | 125.64 |
| 2025-01-16 | 124.68 |
| 2025-01-15 | 117.97 |
| 2025-01-14 | 114.62 |
| 2025-01-13 | 114.14 |
| 2025-01-10 | 117.01 |
| 2025-01-09 | 115.58 |
| 2025-01-08 | 114.62 |
| 2025-01-07 | 113.66 |
| 2025-01-06 | 116.05 |
| 2025-01-03 | 116.05 |
| 2025-01-02 | 115.58 |
| 2024-12-31 | 116.53 |
| 2024-12-30 | 112.70 |
| 2024-12-27 | 113.18 |
| 2024-12-24 | 111.26 |
| 2024-12-23 | 109.35 |
| 2024-12-20 | 111.26 |
| 2024-12-19 | 110.31 |
| 2024-12-18 | 108.39 |
| 2024-12-17 | 108.87 |
| 2024-12-16 | 110.78 |
| 2024-12-13 | 110.78 |
| 2024-12-12 | 111.26 |
| 2024-12-11 | 110.31 |
| 2024-12-10 | 109.35 |
| 2024-12-09 | 108.39 |
| 2024-12-06 | 108.39 |
| 2024-12-05 | 108.39 |
| 2024-12-04 | 109.35 |
| 2024-12-03 | 106.47 |
| 2024-12-02 | 103.60 |
| 2024-11-29 | 103.12 |
| 2024-11-28 | 103.12 |
| 2024-11-27 | 104.08 |
| 2024-11-26 | 102.64 |
| 2024-11-25 | 102.16 |
| 2024-11-22 | 103.60 |
| 2024-11-21 | 105.04 |
| 2024-11-20 | 106.47 |
| 2024-11-19 | 107.91 |
| 2024-11-18 | 105.51 |
| 2024-11-15 | 106.47 |
| 2024-11-14 | 105.99 |
| 2024-11-13 | 107.43 |
| 2024-11-12 | 105.99 |
| 2024-11-11 | 106.95 |
| 2024-11-08 | 107.43 |
| 2024-11-07 | 109.83 |
| 2024-11-06 | 108.39 |
| 2024-11-05 | 108.87 |
| 2024-11-04 | 109.35 |
| 2024-11-01 | 105.99 |
| 2024-10-31 | 104.56 |
| 2024-10-30 | 105.51 |
| 2024-10-29 | 105.51 |
| 2024-10-28 | 105.99 |
| 2024-10-25 | 105.99 |
| 2024-10-24 | 107.43 |
| 2024-10-23 | 108.39 |
| 2024-10-22 | 109.83 |
| 2024-10-21 | 107.91 |
| 2024-10-18 | 108.39 |
| 2024-10-17 | 106.95 |
| 2024-10-16 | 106.47 |
| 2024-10-15 | 108.39 |
| 2024-10-14 | 109.83 |
| 2024-10-10 | 110.31 |
| 2024-10-09 | 105.51 |
| 2024-10-08 | 107.43 |
| 2024-10-07 | 115.10 |
| 2024-10-04 | 109.83 |
| 2024-10-03 | 110.31 |
| 2024-10-02 | 109.83 |
| 2024-09-30 | 104.56 |
| 2024-09-27 | 105.99 |
| 2024-09-26 | 109.83 |
| 2024-09-25 | 111.74 |
| 2024-09-24 | 112.70 |
| 2024-09-23 | 109.83 |
| 2024-09-20 | 112.70 |
| 2024-09-19 | 115.10 |
| 2024-09-17 | 111.26 |
| 2024-09-16 | 110.31 |
| 2024-09-13 | 107.43 |
| 2024-09-12 | 106.95 |
| 2024-09-11 | 107.91 |
| 2024-09-10 | 110.31 |
| 2024-09-09 | 105.51 |
| 2024-09-05 | 110.78 |
| 2024-09-04 | 111.26 |
| 2024-09-03 | 108.87 |
| 2024-09-02 | 109.35 |
| 2024-08-30 | 111.26 |
| 2024-08-29 | 110.31 |
| 2024-08-28 | 110.78 |
| 2024-08-27 | 106.95 |
| 2024-08-26 | 105.99 |
| 2024-08-23 | 105.51 |
| 2024-08-22 | 105.51 |
| 2024-08-21 | 104.08 |
| 2024-08-20 | 105.99 |
| 2024-08-19 | 105.51 |
| 2024-08-16 | 103.60 |
| 2024-08-15 | 105.51 |
| 2024-08-14 | 105.99 |
| 2024-08-13 | 105.04 |
| 2024-08-12 | 101.20 |
| 2024-08-09 | 97.37 |
| 2024-08-08 | 97.48 |
| 2024-08-07 | 97.95 |
| 2024-08-06 | 97.01 |
| 2024-08-05 | 93.27 |
| 2024-08-02 | 94.67 |
| 2024-08-01 | 92.80 |
| 2024-07-31 | 89.53 |
| 2024-07-30 | 87.19 |
| 2024-07-29 | 86.72 |
| 2024-07-26 | 86.72 |
| 2024-07-25 | 82.97 |
| 2024-07-24 | 84.85 |
| 2024-07-23 | 85.31 |
| 2024-07-22 | 84.38 |
| 2024-07-19 | 85.78 |
| 2024-07-18 | 85.31 |
| 2024-07-17 | 85.78 |
| 2024-07-16 | 86.25 |
| 2024-07-15 | 86.72 |
| 2024-07-12 | 85.78 |
| 2024-07-11 | 82.97 |
| 2024-07-10 | 82.51 |
| 2024-07-09 | 81.57 |
| 2024-07-08 | 82.51 |
| 2024-07-05 | 82.04 |
| 2024-07-04 | 81.57 |
| 2024-07-03 | 82.51 |
| 2024-07-02 | 83.44 |
| 2024-06-28 | 82.97 |
| 2024-06-27 | 80.17 |
| 2024-06-26 | 81.57 |
| 2024-06-25 | 81.10 |
| 2024-06-24 | 80.17 |
| 2024-06-21 | 79.70 |
| 2024-06-20 | 81.57 |
| 2024-06-19 | 80.17 |
| 2024-06-18 | 78.29 |
| 2024-06-17 | 78.29 |
| 2024-06-14 | 79.23 |
| 2024-06-13 | 80.17 |
| 2024-06-12 | 77.83 |
| 2024-06-11 | 78.76 |
| 2024-06-07 | 82.51 |
| 2024-06-06 | 79.23 |
| 2024-06-05 | 80.17 |
| 2024-06-04 | 78.76 |
| 2024-06-03 | 81.57 |
| 2024-05-31 | 82.28 |
| 2024-05-30 | 82.72 |
| 2024-05-29 | 83.15 |
| 2024-05-28 | 84.46 |
| 2024-05-27 | 84.03 |
| 2024-05-24 | 82.72 |
| 2024-05-23 | 81.85 |
| 2024-05-22 | 83.15 |
| 2024-05-21 | 81.41 |
| 2024-05-20 | 81.41 |
| 2024-05-17 | 80.97 |
| 2024-05-16 | 80.54 |
| 2024-05-14 | 79.23 |
| 2024-05-13 | 81.41 |
| 2024-05-10 | 79.67 |
| 2024-05-09 | 75.30 |
| 2024-05-08 | 75.30 |
| 2024-05-07 | 74.87 |
| 2024-05-06 | 73.56 |
| 2024-05-03 | 71.38 |
| 2024-05-02 | 70.51 |
| 2024-04-30 | 70.94 |
| 2024-04-29 | 71.38 |
| 2024-04-26 | 71.82 |
| 2024-04-25 | 71.38 |
| 2024-04-24 | 70.94 |
| 2024-04-23 | 69.20 |
| 2024-04-22 | 69.64 |
| 2024-04-19 | 67.89 |
| 2024-04-18 | 67.89 |
| 2024-04-17 | 70.07 |
| 2024-04-16 | 68.76 |
| 2024-04-15 | 70.07 |
| 2024-04-12 | 70.94 |
| 2024-04-11 | 71.82 |
| 2024-04-10 | 71.82 |
| 2024-04-09 | 71.38 |
| 2024-04-08 | 70.51 |
| 2024-04-05 | 70.07 |
| 2024-04-03 | 70.07 |
| 2024-04-02 | 70.07 |
| 2024-03-28 | 68.76 |
| 2024-03-27 | 67.02 |
| 2024-03-26 | 68.76 |
| 2024-03-25 | 69.20 |
| 2024-03-22 | 69.64 |
| 2024-03-21 | 70.07 |
| 2024-03-20 | 70.07 |
| 2024-03-19 | 70.07 |
| 2024-03-18 | 70.07 |
| 2024-03-15 | 72.25 |
| 2024-03-14 | 72.69 |
| 2024-03-13 | 72.25 |
| 2024-03-12 | 73.56 |
| 2024-03-11 | 74.00 |
| 2024-03-08 | 73.12 |
| 2024-03-07 | 73.56 |
| 2024-03-06 | 72.25 |
| 2024-03-05 | 71.82 |
| 2024-03-04 | 73.12 |
| 2024-03-01 | 69.64 |
| 2024-02-29 | 70.07 |
| 2024-02-28 | 72.69 |
| 2024-02-27 | 74.00 |
| 2024-02-26 | 74.00 |
| 2024-02-23 | 81.85 |
| 2024-02-22 | 80.97 |
| 2024-02-21 | 82.28 |
| 2024-02-20 | 81.41 |
| 2024-02-19 | 82.28 |
| 2024-02-16 | 79.67 |
| 2024-02-15 | 78.36 |
| 2024-02-14 | 80.54 |
| 2024-02-09 | 78.79 |
| 2024-02-08 | 80.10 |
| 2024-02-07 | 77.48 |
| 2024-02-06 | 75.74 |
| 2024-02-05 | 75.30 |
| 2024-02-02 | 76.61 |
| 2024-02-01 | 76.61 |
| 2024-01-31 | 76.18 |
| 2024-01-30 | 78.36 |
| 2024-01-29 | 80.54 |
| 2024-01-26 | 81.41 |
| 2024-01-25 | 80.54 |
| 2024-01-24 | 78.36 |
| 2024-01-23 | 75.74 |
| 2024-01-22 | 74.43 |
| 2024-01-19 | 77.48 |
| 2024-01-18 | 80.54 |
| 2024-01-17 | 80.10 |
| 2024-01-16 | 84.46 |
| 2024-01-15 | 83.15 |
| 2024-01-12 | 82.28 |
| 2024-01-11 | 83.59 |
| 2024-01-10 | 81.85 |
| 2024-01-09 | 84.46 |
| 2024-01-08 | 82.72 |
| 2024-01-05 | 84.03 |
| 2024-01-04 | 84.90 |
| 2024-01-03 | 84.03 |
| 2024-01-02 | 83.15 |
| 2023-12-29 | 81.41 |
| 2023-12-28 | 81.85 |
| 2023-12-27 | 80.54 |
| 2023-12-22 | 80.10 |
| 2023-12-21 | 78.79 |
| 2023-12-20 | 78.79 |
| 2023-12-19 | 78.79 |
| 2023-12-18 | 81.41 |
| 2023-12-15 | 82.28 |
| 2023-12-14 | 85.77 |
| 2023-12-13 | 81.41 |
| 2023-12-12 | 78.79 |
| 2023-12-11 | 76.18 |
| 2023-12-08 | 75.30 |
| 2023-12-07 | 76.18 |
| 2023-12-06 | 76.18 |
| 2023-12-05 | 71.82 |
| 2023-12-04 | 73.56 |
| 2023-12-01 | 74.43 |
| 2023-11-30 | 72.69 |
| 2023-11-29 | 73.12 |
| 2023-11-28 | 73.12 |
| 2023-11-27 | 74.00 |
| 2023-11-24 | 74.87 |
| 2023-11-23 | 71.82 |
| 2023-11-22 | 72.25 |
| 2023-11-21 | 70.94 |
| 2023-11-20 | 70.07 |
| 2023-11-17 | 69.20 |
| 2023-11-16 | 71.38 |
| 2023-11-15 | 71.82 |
| 2023-11-14 | 70.07 |
| 2023-11-13 | 69.20 |
| 2023-11-10 | 69.64 |
| 2023-11-09 | 68.33 |
| 2023-11-08 | 65.71 |
| 2023-11-07 | 67.45 |
| 2023-11-06 | 70.51 |
| 2023-11-03 | 71.38 |
| 2023-11-02 | 70.07 |
| 2023-11-01 | 68.33 |
| 2023-10-31 | 67.02 |
| 2023-10-30 | 67.45 |
| 2023-10-27 | 69.20 |
| 2023-10-26 | 69.20 |
| 2023-10-25 | 68.33 |
| 2023-10-24 | 68.76 |
| 2023-10-20 | 71.38 |
| 2023-10-19 | 69.20 |
| 2023-10-18 | 68.33 |
| 2023-10-17 | 70.07 |
| 2023-10-16 | 69.64 |
| 2023-10-13 | 65.71 |
| 2023-10-12 | 68.33 |
| 2023-10-11 | 64.40 |
| 2023-10-10 | 60.48 |
| 2023-10-09 | 59.61 |
| 2023-10-06 | 58.73 |
| 2023-10-05 | 54.37 |
| 2023-10-04 | 54.81 |
| 2023-10-03 | 54.81 |
| 2023-09-29 | 55.68 |
| 2023-09-28 | 55.68 |
| 2023-09-27 | 55.24 |
| 2023-09-26 | 55.24 |
| 2023-09-25 | 56.12 |
| 2023-09-22 | 57.86 |
| 2023-09-21 | 54.81 |
| 2023-09-20 | 53.06 |
| 2023-09-19 | 53.94 |
| 2023-09-18 | 53.06 |
| 2023-09-15 | 56.55 |
| 2023-09-14 | 56.99 |
| 2023-09-13 | 58.30 |
| 2023-09-12 | 59.17 |
| 2023-09-11 | 59.17 |
| 2023-09-07 | 60.04 |
| 2023-09-06 | 59.61 |
| 2023-09-05 | 60.48 |
| 2023-09-04 | 61.79 |
| 2023-08-31 | 62.66 |
| 2023-08-30 | 61.35 |
| 2023-08-29 | 62.22 |
| 2023-08-28 | 60.48 |
| 2023-08-25 | 58.30 |
| 2023-08-24 | 57.86 |
| 2023-08-23 | 56.99 |
| 2023-08-22 | 56.55 |
| 2023-08-21 | 54.37 |
| 2023-08-18 | 60.48 |
| 2023-08-17 | 63.09 |
| 2023-08-16 | 63.19 |
| 2023-08-15 | 62.77 |
| 2023-08-14 | 63.62 |
| 2023-08-11 | 64.04 |
| 2023-08-10 | 64.47 |
| 2023-08-09 | 65.74 |
| 2023-08-08 | 64.89 |
| 2023-08-07 | 62.77 |
| 2023-08-04 | 66.59 |
| 2023-08-03 | 69.57 |
| 2023-08-02 | 68.72 |
| 2023-08-01 | 69.57 |
| 2023-07-31 | 69.14 |
| 2023-07-28 | 70.42 |
| 2023-07-27 | 71.27 |
| 2023-07-26 | 71.69 |
| 2023-07-25 | 71.27 |
| 2023-07-24 | 69.99 |
| 2023-07-21 | 71.27 |
| 2023-07-20 | 71.27 |
| 2023-07-19 | 72.12 |
| 2023-07-18 | 71.27 |
| 2023-07-14 | 71.69 |
| 2023-07-13 | 70.84 |
| 2023-07-12 | 70.42 |
| 2023-07-11 | 69.57 |
| 2023-07-10 | 68.72 |
| 2023-07-07 | 68.29 |
| 2023-07-06 | 68.29 |
| 2023-07-05 | 68.72 |
| 2023-07-04 | 71.69 |
| 2023-07-03 | 73.39 |
| 2023-06-30 | 72.54 |
| 2023-06-29 | 70.42 |
| 2023-06-28 | 71.27 |
| 2023-06-27 | 69.14 |
| 2023-06-26 | 65.32 |
| 2023-06-23 | 63.62 |
| 2023-06-21 | 63.62 |
| 2023-06-20 | 62.77 |
| 2023-06-19 | 61.92 |
| 2023-06-16 | 58.94 |
| 2023-06-15 | 59.79 |
| 2023-06-14 | 60.64 |
| 2023-06-13 | 62.34 |
| 2023-06-12 | 61.92 |
| 2023-06-09 | 61.92 |
| 2023-06-08 | 61.92 |
| 2023-06-07 | 62.77 |
| 2023-06-06 | 63.19 |
| 2023-06-05 | 63.19 |
| 2023-06-02 | 58.52 |
| 2023-06-01 | 56.62 |
| 2023-05-31 | 57.80 |
| 2023-05-30 | 58.59 |
| 2023-05-29 | 57.80 |
| 2023-05-25 | 57.40 |
| 2023-05-24 | 60.17 |
| 2023-05-23 | 60.56 |
| 2023-05-22 | 60.96 |
| 2023-05-19 | 61.74 |
| 2023-05-18 | 61.35 |
| 2023-05-17 | 60.96 |
| 2023-05-16 | 62.53 |
| 2023-05-15 | 62.53 |
| 2023-05-12 | 61.74 |
| 2023-05-11 | 62.14 |
| 2023-05-10 | 62.53 |
| 2023-05-09 | 62.93 |
| 2023-05-08 | 63.72 |
| 2023-05-05 | 62.93 |
| 2023-05-04 | 62.14 |
| 2023-05-03 | 61.74 |
| 2023-05-02 | 61.74 |
| 2023-04-28 | 61.35 |
| 2023-04-27 | 61.35 |
| 2023-04-26 | 58.98 |
| 2023-04-25 | 59.77 |
| 2023-04-24 | 58.98 |
| 2023-04-21 | 58.98 |
| 2023-04-20 | 58.59 |
| 2023-04-19 | 58.19 |
| 2023-04-18 | 60.17 |
| 2023-04-17 | 62.14 |
| 2023-04-14 | 61.35 |
| 2023-04-13 | 60.56 |
| 2023-04-12 | 59.38 |
| 2023-04-11 | 58.59 |
| 2023-04-06 | 57.80 |
| 2023-04-04 | 57.01 |
| 2023-04-03 | 57.80 |
| 2023-03-31 | 54.64 |
| 2023-03-30 | 54.25 |
| 2023-03-29 | 54.64 |
| 2023-03-28 | 54.25 |
| 2023-03-27 | 53.46 |
| 2023-03-24 | 55.43 |
| 2023-03-23 | 55.83 |
| 2023-03-22 | 54.25 |
| 2023-03-21 | 53.85 |
| 2023-03-20 | 54.25 |
| 2023-03-17 | 55.04 |
| 2023-03-16 | 54.25 |
| 2023-03-15 | 55.04 |
| 2023-03-14 | 55.04 |
| 2023-03-13 | 57.80 |
| 2023-03-10 | 53.46 |
| 2023-03-09 | 56.22 |
| 2023-03-08 | 58.19 |
| 2023-03-07 | 57.40 |
| 2023-03-06 | 58.59 |
| 2023-03-03 | 56.22 |
| 2023-03-02 | 55.83 |
| 2023-03-01 | 55.83 |
| 2023-02-28 | 53.85 |
| 2023-02-27 | 53.07 |
| 2023-02-24 | 53.85 |
| 2023-02-23 | 53.46 |
| 2023-02-22 | 52.67 |
| 2023-02-21 | 53.85 |
| 2023-02-20 | 55.04 |
| 2023-02-17 | 52.67 |
| 2023-02-16 | 53.46 |
| 2023-02-15 | 51.88 |
| 2023-02-14 | 54.25 |
| 2023-02-13 | 55.04 |
| 2023-02-10 | 55.43 |
| 2023-02-09 | 54.25 |
| 2023-02-08 | 55.04 |
| 2023-02-07 | 53.85 |
| 2023-02-06 | 55.04 |
| 2023-02-03 | 56.62 |
| 2023-02-02 | 55.83 |
| 2023-02-01 | 54.64 |
| 2023-01-31 | 51.88 |
| 2023-01-30 | 53.07 |
| 2023-01-27 | 53.46 |
| 2023-01-26 | 54.64 |
| 2023-01-20 | 52.28 |
| 2023-01-19 | 49.51 |
| 2023-01-18 | 47.94 |
| 2023-01-17 | 46.36 |
| 2023-01-16 | 49.12 |
| 2023-01-13 | 47.15 |
| 2023-01-12 | 45.96 |
| 2023-01-11 | 43.60 |
| 2023-01-10 | 42.81 |
| 2023-01-09 | 43.20 |
| 2023-01-06 | 43.20 |
| 2023-01-05 | 42.41 |
| 2023-01-04 | 45.18 |
| 2023-01-03 | 42.41 |
| 2022-12-30 | 38.86 |
| 2022-12-29 | 38.47 |
| 2022-12-28 | 39.26 |
| 2022-12-23 | 38.47 |
| 2022-12-22 | 37.29 |
| 2022-12-21 | 36.89 |
| 2022-12-20 | 36.10 |
| 2022-12-19 | 35.71 |
| 2022-12-16 | 39.65 |
| 2022-12-15 | 38.47 |
| 2022-12-14 | 38.07 |
| 2022-12-13 | 39.65 |
| 2022-12-12 | 39.65 |
| 2022-12-09 | 40.44 |
| 2022-12-08 | 38.47 |
| 2022-12-07 | 37.29 |
| 2022-12-06 | 38.86 |
| 2022-12-05 | 35.71 |
| 2022-12-02 | 33.34 |
| 2022-12-01 | 34.52 |
| 2022-11-30 | 34.13 |
| 2022-11-29 | 33.73 |
| 2022-11-28 | 32.95 |
| 2022-11-25 | 35.31 |
| 2022-11-24 | 32.16 |
| 2022-11-23 | 29.79 |
| 2022-11-22 | 30.18 |
| 2022-11-21 | 29.40 |
| 2022-11-18 | 29.40 |
| 2022-11-17 | 29.40 |
| 2022-11-16 | 30.18 |
| 2022-11-15 | 29.00 |
| 2022-11-14 | 27.03 |
| 2022-11-11 | 27.42 |
| 2022-11-10 | 22.29 |
| 2022-11-09 | 23.48 |
| 2022-11-08 | 23.08 |
| 2022-11-07 | 24.27 |
| 2022-11-04 | 21.90 |
| 2022-11-03 | 19.14 |
| 2022-11-02 | 23.48 |
| 2022-11-01 | 21.11 |
| 2022-10-31 | 18.35 |
| 2022-10-28 | 24.27 |
| 2022-10-27 | 27.82 |
| 2022-10-26 | 27.03 |
| 2022-10-25 | 25.45 |
| 2022-10-24 | 26.24 |
| 2022-10-21 | 31.37 |
| 2022-10-20 | 30.18 |
| 2022-10-19 | 32.16 |
| 2022-10-18 | 32.95 |
| 2022-10-17 | 30.18 |
| 2022-10-14 | 30.18 |
| 2022-10-13 | 31.37 |
| 2022-10-12 | 32.16 |
| 2022-10-11 | 33.73 |
| 2022-10-10 | 34.92 |
| 2022-10-07 | 40.44 |
| 2022-10-06 | 41.23 |
| 2022-10-05 | 43.20 |
| 2022-10-03 | 39.26 |
| 2022-09-30 | 40.05 |
| 2022-09-29 | 41.62 |
| 2022-09-28 | 42.81 |
| 2022-09-27 | 45.96 |
| 2022-09-26 | 47.15 |
| 2022-09-23 | 49.51 |
| 2022-09-22 | 49.91 |
| 2022-09-21 | 49.91 |
| 2022-09-20 | 51.88 |
| 2022-09-19 | 52.67 |
| 2022-09-16 | 54.25 |
| 2022-09-15 | 54.64 |
| 2022-09-14 | 53.85 |
| 2022-09-13 | 55.04 |
| 2022-09-09 | 52.28 |
| 2022-09-08 | 51.49 |
| 2022-09-07 | 52.28 |
| 2022-09-06 | 53.07 |
| 2022-09-05 | 54.64 |
| 2022-09-02 | 54.25 |
| 2022-09-01 | 52.28 |
| 2022-08-31 | 55.04 |
| 2022-08-30 | 55.83 |
| 2022-08-29 | 55.83 |
| 2022-08-26 | 56.62 |
| 2022-08-25 | 58.19 |
| 2022-08-24 | 57.97 |
| 2022-08-23 | 58.36 |
| 2022-08-22 | 58.74 |
| 2022-08-19 | 59.13 |
| 2022-08-18 | 58.36 |
| 2022-08-17 | 59.13 |
| 2022-08-16 | 59.90 |
| 2022-08-15 | 59.90 |
| 2022-08-12 | 61.44 |
| 2022-08-11 | 60.67 |
| 2022-08-10 | 59.51 |
| 2022-08-09 | 61.06 |
| 2022-08-08 | 60.67 |
| 2022-08-05 | 60.28 |
| 2022-08-04 | 59.51 |
| 2022-08-03 | 58.74 |
| 2022-08-02 | 57.97 |
| 2022-08-01 | 60.28 |
| 2022-07-29 | 61.83 |
| 2022-07-28 | 62.60 |
| 2022-07-27 | 63.37 |
| 2022-07-26 | 64.52 |
| 2022-07-25 | 63.37 |
| 2022-07-22 | 65.29 |
| 2022-07-21 | 65.68 |
| 2022-07-20 | 64.52 |
| 2022-07-19 | 64.52 |
| 2022-07-18 | 64.14 |
| 2022-07-15 | 61.83 |
| 2022-07-14 | 63.37 |
| 2022-07-13 | 65.68 |
| 2022-07-12 | 65.29 |
| 2022-07-11 | 62.60 |
| 2022-07-08 | 62.60 |
| 2022-07-07 | 61.44 |
| 2022-07-06 | 62.60 |
| 2022-07-05 | 62.60 |
| 2022-07-04 | 61.06 |
| 2022-06-30 | 59.90 |
| 2022-06-29 | 60.67 |
| 2022-06-28 | 59.90 |
| 2022-06-27 | 59.90 |
| 2022-06-24 | 60.28 |
| 2022-06-23 | 59.13 |
| 2022-06-22 | 58.74 |
| 2022-06-21 | 58.74 |
| 2022-06-20 | 59.51 |
| 2022-06-17 | 57.59 |
| 2022-06-16 | 59.51 |
| 2022-06-15 | 62.21 |
| 2022-06-14 | 61.06 |
| 2022-06-13 | 61.44 |
| 2022-06-10 | 62.21 |
| 2022-06-09 | 62.60 |
| 2022-06-08 | 62.60 |
| 2022-06-07 | 64.14 |
| 2022-06-06 | 64.52 |
| 2022-06-02 | 66.06 |
| 2022-06-01 | 64.52 |
| 2022-05-31 | 64.91 |
| 2022-05-30 | 63.37 |
| 2022-05-27 | 63.37 |
| 2022-05-26 | 64.14 |
| 2022-05-25 | 65.68 |
| 2022-05-24 | 64.14 |
| 2022-05-23 | 64.52 |
| 2022-05-20 | 62.98 |
| 2022-05-19 | 63.75 |
| 2022-05-18 | 64.91 |
| 2022-05-17 | 63.75 |
| 2022-05-16 | 53.59 |
| 2022-05-13 | 50.54 |
| 2022-05-12 | 50.20 |
| 2022-05-11 | 51.22 |
| 2022-05-10 | 51.90 |
| 2022-05-06 | 52.57 |
| 2022-05-05 | 52.91 |
| 2022-05-04 | 52.23 |
| 2022-05-03 | 52.23 |
| 2022-04-29 | 51.22 |
| 2022-04-28 | 51.22 |
| 2022-04-27 | 51.22 |
| 2022-04-26 | 51.90 |
| 2022-04-25 | 51.56 |
| 2022-04-22 | 52.23 |
| 2022-04-21 | 52.23 |
| 2022-04-20 | 52.57 |
| 2022-04-19 | 52.91 |
| 2022-04-14 | 51.56 |
| 2022-04-13 | 51.56 |
| 2022-04-12 | 50.88 |
| 2022-04-11 | 50.88 |
| 2022-04-08 | 51.56 |
| 2022-04-07 | 51.56 |
| 2022-04-06 | 50.20 |
| 2022-04-04 | 49.87 |
| 2022-04-01 | 49.87 |
| 2022-03-31 | 49.53 |
| 2022-03-30 | 50.54 |
| 2022-03-29 | 50.88 |
| 2022-03-28 | 50.54 |
| 2022-03-25 | 50.20 |
| 2022-03-24 | 50.20 |
| 2022-03-23 | 49.53 |
| 2022-03-22 | 49.87 |
| 2022-03-21 | 49.19 |
| 2022-03-18 | 47.16 |
| 2022-03-17 | 47.16 |
| 2022-03-16 | 44.12 |
| 2022-03-15 | 39.72 |
| 2022-03-14 | 43.10 |
| 2022-03-11 | 46.15 |
| 2022-03-10 | 47.50 |
| 2022-03-09 | 44.79 |
| 2022-03-08 | 46.15 |
| 2022-03-07 | 45.81 |
| 2022-03-04 | 46.82 |
| 2022-03-03 | 48.18 |
| 2022-03-02 | 47.84 |
| 2022-03-01 | 48.51 |
| 2022-02-28 | 47.50 |
| 2022-02-25 | 47.50 |
| 2022-02-24 | 39.38 |
| 2022-02-23 | 41.75 |
| 2022-02-22 | 42.09 |
| 2022-02-21 | 43.10 |
| 2022-02-18 | 42.09 |
| 2022-02-17 | 41.75 |
| 2022-02-16 | 41.07 |
| 2022-02-15 | 41.41 |
| 2022-02-14 | 41.41 |
| 2022-02-11 | 43.10 |
| 2022-02-10 | 43.10 |
| 2022-02-09 | 41.41 |
| 2022-02-08 | 39.72 |
| 2022-02-07 | 40.39 |
| 2022-02-04 | 40.06 |
| 2022-01-31 | 38.70 |
| 2022-01-28 | 38.36 |
| 2022-01-27 | 39.72 |
| 2022-01-26 | 39.72 |
| 2022-01-25 | 38.36 |
| 2022-01-24 | 39.38 |
| 2022-01-21 | 37.35 |
| 2022-01-20 | 36.67 |
| 2022-01-19 | 36.67 |
| 2022-01-18 | 36.67 |
| 2022-01-17 | 36.67 |
| 2022-01-14 | 36.33 |
| 2022-01-13 | 36.33 |
| 2022-01-12 | 36.00 |
| 2022-01-11 | 35.66 |
| 2022-01-10 | 36.33 |
| 2022-01-07 | 36.00 |
| 2022-01-06 | 35.66 |
| 2022-01-05 | 36.33 |
| 2022-01-04 | 36.33 |
| 2022-01-03 | 34.30 |
| 2021-12-31 | 33.63 |
| 2021-12-30 | 34.64 |
| 2021-12-29 | 34.64 |
| 2021-12-28 | 33.63 |
| 2021-12-24 | 33.29 |
| 2021-12-23 | 32.28 |
| 2021-12-22 | 32.28 |
| 2021-12-21 | 31.60 |
| 2021-12-20 | 32.61 |
| 2021-12-17 | 32.61 |
| 2021-12-16 | 32.95 |
| 2021-12-15 | 33.29 |
| 2021-12-14 | 33.63 |
| 2021-12-13 | 33.97 |
| 2021-12-10 | 34.98 |
| 2021-12-09 | 34.98 |
| 2021-12-08 | 33.97 |
| 2021-12-07 | 33.97 |
| 2021-12-06 | 33.97 |
| 2021-12-03 | 34.64 |
| 2021-12-02 | 33.97 |
| 2021-12-01 | 33.97 |
| 2021-11-30 | 33.29 |
| 2021-11-29 | 34.98 |
| 2021-11-26 | 35.32 |
| 2021-11-25 | 36.33 |
| 2021-11-24 | 36.67 |
| 2021-11-23 | 36.00 |
| 2021-11-22 | 36.33 |
| 2021-11-19 | 37.01 |
| 2021-11-18 | 37.01 |
| 2021-11-17 | 37.01 |
| 2021-11-16 | 38.36 |
| 2021-11-15 | 36.00 |
| 2021-11-12 | 36.33 |
| 2021-11-11 | 36.33 |
| 2021-11-10 | 36.33 |
| 2021-11-09 | 35.66 |
| 2021-11-08 | 35.66 |
| 2021-11-05 | 35.32 |
| 2021-11-04 | 36.00 |
| 2021-11-03 | 36.00 |
| 2021-11-02 | 36.00 |
| 2021-11-01 | 36.33 |
| 2021-10-29 | 35.66 |
| 2021-10-28 | 35.32 |
| 2021-10-27 | 35.32 |
| 2021-10-26 | 36.33 |
| 2021-10-25 | 36.33 |
| 2021-10-22 | 35.66 |
| 2021-10-21 | 35.66 |
| 2021-10-20 | 35.66 |
| 2021-10-19 | 36.00 |
| 2021-10-18 | 34.98 |
| 2021-10-15 | 35.66 |
| 2021-10-12 | 35.32 |
| 2021-10-11 | 36.00 |
| 2021-10-08 | 36.00 |
| 2021-10-07 | 34.98 |
| 2021-10-06 | 34.64 |
| 2021-10-05 | 34.30 |
| 2021-10-04 | 35.66 |
| 2021-09-30 | 35.32 |
| 2021-09-29 | 33.97 |
| 2021-09-28 | 34.64 |
| 2021-09-27 | 34.98 |
| 2021-09-24 | 35.32 |
| 2021-09-23 | 36.00 |
| 2021-09-21 | 33.63 |
| 2021-09-20 | 33.97 |
| 2021-09-17 | 35.66 |
| 2021-09-16 | 35.66 |
| 2021-09-15 | 37.35 |
| 2021-09-14 | 38.03 |
| 2021-09-13 | 39.04 |
| 2021-09-10 | 39.04 |
| 2021-09-09 | 38.70 |
| 2021-09-08 | 39.72 |
| 2021-09-07 | 40.06 |
| 2021-09-06 | 39.38 |
| 2021-09-03 | 38.36 |
| 2021-09-02 | 38.70 |
| 2021-09-01 | 38.36 |
| 2021-08-31 | 37.35 |
| 2021-08-30 | 37.01 |
| 2021-08-27 | 36.00 |
| 2021-08-26 | 36.33 |
| 2021-08-25 | 36.67 |
| 2021-08-24 | 36.33 |
| 2021-08-23 | 37.35 |
| 2021-08-20 | 36.33 |
| 2021-08-19 | 37.69 |
| 2021-08-18 | 36.55 |
| 2021-08-17 | 36.55 |
| 2021-08-16 | 37.21 |
| 2021-08-13 | 36.88 |
| 2021-08-12 | 36.55 |
| 2021-08-11 | 36.88 |
| 2021-08-10 | 37.21 |
| 2021-08-09 | 37.87 |
| 2021-08-06 | 38.87 |
| 2021-08-05 | 38.20 |
| 2021-08-04 | 38.20 |
| 2021-08-03 | 37.54 |
| 2021-08-02 | 37.54 |
| 2021-07-30 | 34.57 |
| 2021-07-29 | 36.88 |
| 2021-07-28 | 35.23 |
| 2021-07-27 | 36.55 |
| 2021-07-26 | 38.87 |
| 2021-07-23 | 36.55 |
| 2021-07-22 | 36.55 |
| 2021-07-21 | 35.56 |
| 2021-07-20 | 34.90 |
| 2021-07-19 | 33.91 |
| 2021-07-16 | 34.90 |
| 2021-07-15 | 33.91 |
| 2021-07-14 | 33.58 |
| 2021-07-13 | 32.91 |
| 2021-07-12 | 33.91 |
| 2021-07-09 | 33.91 |
| 2021-07-08 | 34.24 |
| 2021-07-07 | 35.23 |
| 2021-07-06 | 34.57 |
| 2021-07-05 | 35.56 |
| 2021-07-02 | 35.23 |
| 2021-06-30 | 34.57 |
| 2021-06-29 | 35.23 |
| 2021-06-28 | 35.89 |
| 2021-06-25 | 36.22 |
| 2021-06-24 | 35.56 |
| 2021-06-23 | 35.89 |
| 2021-06-22 | 35.23 |
| 2021-06-21 | 34.90 |
| 2021-06-18 | 34.57 |
| 2021-06-17 | 35.56 |
| 2021-06-16 | 35.89 |
| 2021-06-15 | 37.21 |
| 2021-06-11 | 37.54 |
| 2021-06-10 | 37.21 |
| 2021-06-09 | 36.88 |
| 2021-06-08 | 38.20 |
| 2021-06-07 | 38.87 |
| 2021-06-04 | 37.54 |
| 2021-06-03 | 38.20 |
| 2021-06-02 | 38.87 |
| 2021-06-01 | 39.53 |
| 2021-05-31 | 39.86 |
| 2021-05-28 | 41.84 |
| 2021-05-27 | 41.18 |
| 2021-05-26 | 39.53 |
| 2021-05-25 | 41.18 |
| 2021-05-24 | 42.17 |
| 2021-05-21 | 43.16 |
| 2021-05-20 | 44.49 |
| 2021-05-18 | 44.82 |
| 2021-05-17 | 42.50 |
| 2021-05-14 | 42.83 |
| 2021-05-13 | 44.82 |
| 2021-05-12 | 45.81 |
| 2021-05-11 | 44.82 |
| 2021-05-10 | 46.14 |
| 2021-05-07 | 44.57 |
| 2021-05-06 | 45.83 |
| 2021-05-05 | 44.25 |
| 2021-05-04 | 43.31 |
| 2021-05-03 | 42.68 |
| 2021-04-30 | 41.43 |
| 2021-04-29 | 43.00 |
| 2021-04-28 | 42.05 |
| 2021-04-27 | 43.94 |
| 2021-04-26 | 43.31 |
| 2021-04-23 | 42.68 |
| 2021-04-22 | 43.63 |
| 2021-04-21 | 43.94 |
| 2021-04-20 | 43.94 |
| 2021-04-19 | 43.94 |
| 2021-04-16 | 42.37 |
| 2021-04-15 | 41.74 |
| 2021-04-14 | 42.37 |
| 2021-04-13 | 40.17 |
| 2021-04-12 | 41.11 |
| 2021-04-09 | 40.80 |
| 2021-04-08 | 38.91 |
| 2021-04-07 | 38.60 |
| 2021-04-01 | 38.60 |
| 2021-03-31 | 37.65 |
| 2021-03-30 | 40.80 |
| 2021-03-29 | 38.28 |
| 2021-03-26 | 38.28 |
| 2021-03-25 | 36.08 |
| 2021-03-24 | 37.34 |
| 2021-03-23 | 38.28 |
| 2021-03-22 | 38.91 |
| 2021-03-19 | 39.23 |
| 2021-03-18 | 41.74 |
| 2021-03-17 | 40.48 |
| 2021-03-16 | 38.91 |
| 2021-03-15 | 39.23 |
| 2021-03-12 | 40.48 |
| 2021-03-11 | 39.85 |
| 2021-03-10 | 41.11 |
| 2021-03-09 | 39.54 |
| 2021-03-08 | 39.23 |
| 2021-03-05 | 40.48 |
| 2021-03-04 | 40.80 |
| 2021-03-03 | 42.05 |
| 2021-03-02 | 41.11 |
| 2021-03-01 | 42.68 |
| 2021-02-26 | 39.85 |
| 2021-02-25 | 43.31 |
| 2021-02-24 | 41.43 |
| 2021-02-23 | 43.00 |
| 2021-02-22 | 42.68 |
| 2021-02-19 | 43.31 |
| 2021-02-18 | 43.00 |
| 2021-02-17 | 42.37 |
| 2021-02-16 | 42.05 |
| 2021-02-11 | 43.94 |
| 2021-02-10 | 44.88 |
| 2021-02-09 | 37.65 |
| 2021-02-08 | 37.34 |
| 2021-02-05 | 38.91 |
| 2021-02-04 | 38.60 |
| 2021-02-03 | 40.17 |
| 2021-02-02 | 41.11 |
| 2021-02-01 | 42.05 |
| 2021-01-29 | 35.77 |
| 2021-01-28 | 39.23 |
| 2021-01-27 | 38.28 |
| 2021-01-26 | 35.45 |
| 2021-01-25 | 36.71 |
| 2021-01-22 | 37.65 |
| 2021-01-21 | 37.03 |
| 2021-01-20 | 39.23 |
| 2021-01-19 | 39.23 |
| 2021-01-18 | 39.54 |
| 2021-01-15 | 39.54 |
| 2021-01-14 | 40.17 |
| 2021-01-13 | 42.05 |
| 2021-01-12 | 42.68 |
| 2021-01-11 | 40.48 |
| 2021-01-08 | 41.43 |
| 2021-01-07 | 43.00 |
| 2021-01-06 | 43.63 |
| 2021-01-05 | 46.14 |
| 2021-01-04 | 44.57 |
| 2020-12-31 | 46.77 |
| 2020-12-30 | 46.14 |
| 2020-12-29 | 46.45 |
| 2020-12-28 | 46.14 |
| 2020-12-24 | 47.40 |
| 2020-12-23 | 47.40 |
| 2020-12-22 | 46.77 |
| 2020-12-21 | 48.65 |
| 2020-12-18 | 50.23 |
| 2020-12-17 | 50.54 |
| 2020-12-16 | 49.91 |
| 2020-12-15 | 51.17 |
| 2020-12-14 | 51.48 |
| 2020-12-11 | 50.85 |
| 2020-12-10 | 48.97 |
| 2020-12-09 | 50.54 |
| 2020-12-08 | 49.60 |
| 2020-12-07 | 48.97 |
| 2020-12-04 | 47.71 |
| 2020-12-03 | 48.97 |
| 2020-12-02 | 49.28 |
| 2020-12-01 | 47.40 |
| 2020-11-30 | 48.03 |
| 2020-11-27 | 46.77 |
| 2020-11-26 | 48.65 |
| 2020-11-25 | 48.97 |
| 2020-11-24 | 49.91 |
| 2020-11-23 | 47.71 |
| 2020-11-20 | 49.60 |
| 2020-11-19 | 49.28 |
| 2020-11-18 | 48.65 |
| 2020-11-17 | 48.97 |
| 2020-11-16 | 49.28 |
| 2020-11-13 | 49.28 |
| 2020-11-12 | 50.85 |
| 2020-11-11 | 52.11 |
| 2020-11-10 | 48.34 |
| 2020-11-09 | 46.45 |
| 2020-11-06 | 47.71 |
| 2020-11-05 | 49.60 |
| 2020-11-04 | 48.03 |
| 2020-11-03 | 48.97 |
| 2020-11-02 | 46.77 |
| 2020-10-30 | 46.45 |
| 2020-10-29 | 50.85 |
| 2020-10-28 | 51.17 |
| 2020-10-27 | 52.43 |
| 2020-10-23 | 52.43 |
| 2020-10-22 | 52.43 |
| 2020-10-21 | 55.25 |
| 2020-10-20 | 58.08 |
| 2020-10-19 | 54.94 |
| 2020-10-16 | 56.20 |
| 2020-10-15 | 49.28 |
| 2020-10-14 | 52.43 |
| 2020-10-12 | 47.40 |
| 2020-10-09 | 44.57 |
| 2020-10-08 | 44.57 |
| 2020-10-07 | 44.57 |
| 2020-10-06 | 45.20 |
| 2020-10-05 | 46.14 |
| 2020-09-30 | 45.20 |
| 2020-09-29 | 43.94 |
| 2020-09-28 | 44.88 |
| 2020-09-25 | 46.45 |
| 2020-09-24 | 45.83 |
| 2020-09-23 | 49.60 |
| 2020-09-22 | 50.54 |
| 2020-09-21 | 48.97 |
| 2020-09-18 | 48.03 |
| 2020-09-17 | 47.71 |
| 2020-09-16 | 49.28 |
| 2020-09-15 | 54.00 |
| 2020-09-14 | 54.31 |
| 2020-09-11 | 51.48 |
| 2020-09-10 | 52.43 |
| 2020-09-09 | 44.57 |
| 2020-09-08 | 42.37 |
| 2020-09-07 | 42.37 |
| 2020-09-04 | 42.05 |
| 2020-09-03 | 43.63 |
| 2020-09-02 | 45.07 |
| 2020-09-01 | 43.89 |
| 2020-08-31 | 43.89 |
| 2020-08-28 | 43.89 |
| 2020-08-27 | 44.18 |
| 2020-08-26 | 45.37 |
| 2020-08-25 | 45.96 |
| 2020-08-24 | 44.48 |
| 2020-08-21 | 44.77 |
| 2020-08-20 | 44.48 |
| 2020-08-19 | 45.07 |
| 2020-08-18 | 45.37 |
| 2020-08-17 | 44.77 |
| 2020-08-14 | 45.66 |
| 2020-08-13 | 44.77 |
| 2020-08-12 | 43.29 |
| 2020-08-11 | 43.89 |
| 2020-08-10 | 47.14 |
| 2020-08-07 | 45.07 |
| 2020-08-06 | 32.93 |
| 2020-08-05 | 32.64 |
| 2020-08-04 | 30.27 |
| 2020-08-03 | 29.38 |
| 2020-07-31 | 29.38 |
| 2020-07-30 | 29.67 |
| 2020-07-29 | 29.38 |
| 2020-07-28 | 30.56 |
| 2020-07-27 | 30.27 |
| 2020-07-24 | 29.08 |
| 2020-07-23 | 29.97 |
| 2020-07-22 | 30.86 |
| 2020-07-21 | 31.75 |
| 2020-07-20 | 29.08 |
| 2020-07-17 | 30.56 |
| 2020-07-16 | 29.67 |
| 2020-07-15 | 29.67 |
| 2020-07-14 | 29.38 |
| 2020-07-13 | 30.56 |
| 2020-07-10 | 29.97 |
| 2020-07-09 | 29.38 |
| 2020-07-08 | 30.86 |
| 2020-07-07 | 31.15 |
| 2020-07-06 | 32.04 |
| 2020-07-03 | 31.75 |
| 2020-07-02 | 31.45 |
| 2020-06-30 | 30.86 |
| 2020-06-29 | 30.86 |
| 2020-06-26 | 31.45 |
| 2020-06-24 | 34.12 |
| 2020-06-23 | 33.52 |
| 2020-06-22 | 31.15 |
| 2020-06-19 | 31.75 |
| 2020-06-18 | 32.64 |
| 2020-06-17 | 30.86 |
| 2020-06-16 | 32.64 |
| 2020-06-15 | 30.27 |
| 2020-06-12 | 32.34 |
| 2020-06-11 | 32.64 |
| 2020-06-10 | 32.04 |
| 2020-06-09 | 33.23 |
| 2020-06-08 | 32.04 |
| 2020-06-05 | 31.15 |
| 2020-06-04 | 33.82 |
| 2020-06-03 | 31.45 |
| 2020-06-02 | 29.67 |
| 2020-06-01 | 28.19 |
| 2020-05-29 | 25.83 |
| 2020-05-28 | 25.53 |
| 2020-05-27 | 27.60 |
| 2020-05-26 | 26.71 |
| 2020-05-25 | 25.83 |
| 2020-05-22 | 25.23 |
| 2020-05-21 | 29.97 |
| 2020-05-20 | 32.34 |
| 2020-05-19 | 32.04 |
| 2020-05-18 | 32.64 |
| 2020-05-15 | 31.15 |
| 2020-05-14 | 31.75 |
| 2020-05-13 | 33.82 |
| 2020-05-12 | 33.82 |
| 2020-05-11 | 34.41 |
| 2020-05-08 | 34.13 |
| 2020-05-07 | 33.85 |
| 2020-05-06 | 33.57 |
| 2020-05-05 | 32.44 |
| 2020-05-04 | 32.44 |
| 2020-04-29 | 33.85 |
| 2020-04-28 | 33.57 |
| 2020-04-27 | 32.44 |
| 2020-04-24 | 31.03 |
| 2020-04-23 | 33.00 |
| 2020-04-22 | 32.44 |
| 2020-04-21 | 30.47 |
| 2020-04-20 | 32.16 |
| 2020-04-17 | 32.44 |
| 2020-04-16 | 30.75 |
| 2020-04-15 | 29.06 |
| 2020-04-14 | 30.18 |
| 2020-04-09 | 27.65 |
| 2020-04-08 | 27.65 |
| 2020-04-07 | 27.09 |
| 2020-04-06 | 26.80 |
| 2020-04-03 | 23.99 |
| 2020-04-02 | 20.60 |
| 2020-04-01 | 18.91 |
| 2020-03-31 | 20.32 |
| 2020-03-30 | 17.79 |
| 2020-03-27 | 19.20 |
| 2020-03-26 | 17.50 |
| 2020-03-25 | 16.38 |
| 2020-03-24 | 14.12 |
| 2020-03-23 | 10.46 |
| 2020-03-20 | 13.28 |
| 2020-03-19 | 12.71 |
| 2020-03-18 | 20.60 |
| 2020-03-17 | 23.14 |
| 2020-03-16 | 23.99 |
| 2020-03-13 | 27.09 |
| 2020-03-12 | 28.78 |
| 2020-03-11 | 31.31 |
| 2020-03-10 | 31.59 |
| 2020-03-09 | 31.03 |
| 2020-03-06 | 33.00 |
| 2020-03-05 | 32.44 |
| 2020-03-04 | 31.03 |
| 2020-03-03 | 31.31 |
| 2020-03-02 | 31.59 |
| 2020-02-28 | 32.16 |
| 2020-02-27 | 34.69 |
| 2020-02-26 | 34.69 |
| 2020-02-25 | 34.69 |
| 2020-02-24 | 35.82 |
| 2020-02-21 | 35.82 |
| 2020-02-20 | 35.26 |
| 2020-02-19 | 35.26 |
| 2020-02-18 | 34.98 |
| 2020-02-17 | 34.69 |
| 2020-02-14 | 34.98 |
| 2020-02-13 | 35.26 |
| 2020-02-12 | 34.98 |
| 2020-02-11 | 34.41 |
| 2020-02-10 | 33.57 |
| 2020-02-07 | 33.28 |
| 2020-02-06 | 31.88 |
| 2020-02-05 | 30.18 |
| 2020-02-04 | 29.34 |
| 2020-02-03 | 29.34 |
| 2020-01-31 | 29.34 |
| 2020-01-30 | 30.75 |
| 2020-01-29 | 30.18 |
| 2020-01-24 | 33.00 |
| 2020-01-23 | 32.72 |
| 2020-01-22 | 33.85 |
| 2020-01-21 | 33.00 |
| 2020-01-20 | 34.13 |
| 2020-01-17 | 33.85 |
| 2020-01-16 | 34.13 |
| 2020-01-15 | 33.85 |
| 2020-01-14 | 33.57 |
| 2020-01-13 | 32.72 |
| 2020-01-10 | 33.57 |
| 2020-01-09 | 33.00 |
| 2020-01-08 | 31.88 |
| 2020-01-07 | 31.59 |
| 2020-01-06 | 31.31 |
| 2020-01-03 | 30.47 |
| 2020-01-02 | 29.90 |
| 2019-12-31 | 29.90 |
| 2019-12-30 | 31.31 |
| 2019-12-27 | 33.00 |
| 2019-12-24 | 32.72 |
| 2019-12-23 | 32.16 |
| 2019-12-20 | 30.75 |
| 2019-12-19 | 31.31 |
| 2019-12-18 | 31.59 |
| 2019-12-17 | 31.03 |
| 2019-12-16 | 30.75 |
| 2019-12-13 | 29.90 |
| 2019-12-12 | 30.47 |
| 2019-12-11 | 29.62 |
| 2019-12-10 | 30.18 |
| 2019-12-09 | 30.75 |
| 2019-12-06 | 31.59 |
| 2019-12-05 | 31.59 |
| 2019-12-04 | 31.03 |
| 2019-12-03 | 33.00 |
| 2019-12-02 | 31.88 |
| 2019-11-29 | 33.00 |
| 2019-11-28 | 32.72 |
| 2019-11-27 | 32.44 |
| 2019-11-26 | 34.13 |
| 2019-11-25 | 31.31 |
| 2019-11-22 | 29.34 |
| 2019-11-21 | 29.34 |
| 2019-11-20 | 30.75 |
| 2019-11-19 | 30.47 |
| 2019-11-18 | 28.78 |
| 2019-11-15 | 28.49 |
| 2019-11-14 | 28.78 |
| 2019-11-13 | 31.59 |
| 2019-11-12 | 33.00 |
| 2019-11-11 | 32.44 |
| 2019-11-08 | 33.00 |
| 2019-11-07 | 33.28 |
| 2019-11-06 | 32.16 |
| 2019-11-05 | 32.16 |
| 2019-11-04 | 31.59 |
| 2019-11-01 | 30.75 |
| 2019-10-31 | 31.31 |
| 2019-10-30 | 29.90 |
| 2019-10-29 | 30.75 |
| 2019-10-28 | 30.75 |
| 2019-10-25 | 31.03 |
| 2019-10-24 | 30.18 |
| 2019-10-23 | 29.34 |
| 2019-10-22 | 28.78 |
| 2019-10-21 | 27.65 |
| 2019-10-18 | 27.65 |
| 2019-10-17 | 27.09 |
| 2019-10-16 | 26.80 |
| 2019-10-15 | 25.96 |
| 2019-10-14 | 26.24 |
| 2019-10-11 | 26.52 |
| 2019-10-10 | 25.39 |
| 2019-10-09 | 25.96 |
| 2019-10-08 | 24.55 |
| 2019-10-04 | 23.14 |
| 2019-10-03 | 23.99 |
| 2019-10-02 | 23.99 |
| 2019-09-30 | 23.99 |
| 2019-09-27 | 23.99 |
| 2019-09-26 | 23.70 |
| 2019-09-25 | 23.70 |
| 2019-09-24 | 23.14 |
| 2019-09-23 | 23.14 |
| 2019-09-20 | 23.70 |
| 2019-09-19 | 22.86 |
| 2019-09-18 | 23.99 |
| 2019-09-17 | 23.14 |
| 2019-09-16 | 24.27 |
| 2019-09-13 | 24.55 |
| 2019-09-12 | 24.27 |
| 2019-09-11 | 22.86 |
| 2019-09-10 | 23.42 |
| 2019-09-09 | 22.86 |
| 2019-09-06 | 22.29 |
| 2019-09-05 | 20.04 |
| 2019-09-04 | 21.17 |
| 2019-09-03 | 20.32 |
| 2019-09-02 | 20.60 |
| 2019-08-30 | 19.76 |
| 2019-08-29 | 19.76 |
| 2019-08-28 | 20.32 |
| 2019-08-27 | 20.32 |
| 2019-08-26 | 20.55 |
| 2019-08-23 | 22.48 |
| 2019-08-22 | 22.48 |
| 2019-08-21 | 22.21 |
| 2019-08-20 | 21.93 |
| 2019-08-19 | 20.55 |
| 2019-08-16 | 18.35 |
| 2019-08-15 | 19.73 |
| 2019-08-14 | 17.52 |
| 2019-08-13 | 17.79 |
| 2019-08-12 | 21.11 |
| 2019-08-09 | 22.21 |
| 2019-08-08 | 21.11 |
| 2019-08-07 | 19.73 |
| 2019-08-06 | 20.28 |
| 2019-08-05 | 21.11 |
| 2019-08-02 | 23.04 |
| 2019-08-01 | 22.48 |
| 2019-07-31 | 23.31 |
| 2019-07-30 | 24.14 |
| 2019-07-29 | 24.97 |
| 2019-07-26 | 25.24 |
| 2019-07-25 | 25.79 |
| 2019-07-24 | 25.79 |
| 2019-07-23 | 26.35 |
| 2019-07-22 | 26.07 |
| 2019-07-19 | 27.17 |
| 2019-07-18 | 26.35 |
| 2019-07-17 | 26.90 |
| 2019-07-16 | 26.07 |
| 2019-07-15 | 25.52 |
| 2019-07-12 | 25.24 |
| 2019-07-11 | 25.52 |
| 2019-07-10 | 24.69 |
| 2019-07-09 | 23.86 |
| 2019-07-08 | 25.24 |
| 2019-07-05 | 24.69 |
| 2019-07-04 | 24.69 |
| 2019-07-03 | 24.69 |
| 2019-07-02 | 24.42 |
| 2019-06-28 | 24.42 |
| 2019-06-27 | 25.24 |
| 2019-06-26 | 24.69 |
| 2019-06-25 | 24.69 |
| 2019-06-24 | 24.97 |
| 2019-06-21 | 25.52 |
| 2019-06-20 | 24.69 |
| 2019-06-19 | 24.97 |
| 2019-06-18 | 24.42 |
| 2019-06-17 | 24.69 |
| 2019-06-14 | 25.79 |
| 2019-06-13 | 26.07 |
| 2019-06-12 | 25.52 |
| 2019-06-11 | 26.07 |
| 2019-06-10 | 27.45 |
| 2019-06-06 | 26.90 |
| 2019-06-05 | 24.14 |
| 2019-06-04 | 23.04 |
| 2019-06-03 | 23.04 |
| 2019-05-31 | 23.04 |
| 2019-05-30 | 23.04 |
| 2019-05-29 | 23.59 |
| 2019-05-28 | 23.86 |
| 2019-05-27 | 25.24 |
| 2019-05-24 | 24.97 |
| 2019-05-23 | 25.52 |
| 2019-05-22 | 25.79 |
| 2019-05-21 | 25.24 |
| 2019-05-20 | 25.79 |
| 2019-05-17 | 26.62 |
| 2019-05-16 | 26.90 |
| 2019-05-15 | 26.90 |
| 2019-05-14 | 26.07 |
| 2019-05-10 | 25.70 |
| 2019-05-09 | 24.39 |
| 2019-05-08 | 23.86 |
| 2019-05-07 | 24.65 |
| 2019-05-06 | 24.13 |
| 2019-05-03 | 25.18 |
| 2019-05-02 | 25.44 |
| 2019-04-30 | 24.39 |
| 2019-04-29 | 24.91 |
| 2019-04-26 | 24.39 |
| 2019-04-25 | 24.91 |
| 2019-04-24 | 25.18 |
| 2019-04-23 | 25.18 |
| 2019-04-18 | 25.70 |
| 2019-04-17 | 24.65 |
| 2019-04-16 | 24.39 |
| 2019-04-15 | 24.91 |
| 2019-04-12 | 25.70 |
| 2019-04-11 | 24.65 |
| 2019-04-10 | 23.86 |
| 2019-04-09 | 24.39 |
| 2019-04-08 | 24.65 |
| 2019-04-04 | 26.23 |
| 2019-04-03 | 27.81 |
| 2019-04-02 | 28.86 |
| 2019-04-01 | 27.81 |
| 2019-03-29 | 28.33 |
| 2019-03-28 | 28.60 |
| 2019-03-27 | 26.23 |
| 2019-03-26 | 27.02 |
| 2019-03-25 | 25.97 |
| 2019-03-22 | 24.39 |
| 2019-03-21 | 24.13 |
| 2019-03-20 | 23.86 |
| 2019-03-19 | 24.39 |
| 2019-03-18 | 23.86 |
| 2019-03-15 | 23.60 |
| 2019-03-14 | 23.34 |
| 2019-03-13 | 23.34 |
| 2019-03-12 | 23.86 |
| 2019-03-11 | 24.91 |
| 2019-03-08 | 23.86 |
| 2019-03-07 | 24.13 |
| 2019-03-06 | 23.07 |
| 2019-03-05 | 23.86 |
| 2019-03-04 | 24.39 |
| 2019-03-01 | 24.13 |
| 2019-02-28 | 24.13 |
| 2019-02-27 | 24.13 |
| 2019-02-26 | 23.60 |
| 2019-02-25 | 23.86 |
| 2019-02-22 | 24.91 |
| 2019-02-21 | 24.65 |
| 2019-02-20 | 25.18 |
| 2019-02-19 | 24.91 |
| 2019-02-18 | 26.23 |
| 2019-02-15 | 25.18 |
| 2019-02-14 | 24.39 |
| 2019-02-13 | 27.28 |
| 2019-02-12 | 25.70 |
| 2019-02-11 | 25.18 |
| 2019-02-08 | 24.91 |
| 2019-02-04 | 22.29 |
| 2019-02-01 | 23.86 |
| 2019-01-31 | 22.81 |
| 2019-01-30 | 27.02 |
| 2019-01-29 | 25.18 |
| 2019-01-28 | 24.91 |
| 2019-01-25 | 24.39 |
| 2019-01-24 | 24.39 |
| 2019-01-23 | 24.65 |
| 2019-01-22 | 23.60 |
| 2019-01-21 | 22.55 |
| 2019-01-18 | 24.91 |
| 2019-01-17 | 24.91 |
| 2019-01-16 | 25.18 |
| 2019-01-15 | 24.39 |
| 2019-01-14 | 22.81 |
| 2019-01-11 | 23.34 |
| 2019-01-10 | 22.55 |
| 2019-01-09 | 23.07 |
| 2019-01-08 | 21.76 |
| 2019-01-07 | 21.50 |
| 2019-01-04 | 18.60 |
| 2019-01-03 | 15.71 |
| 2019-01-02 | 18.87 |
| 2018-12-31 | 18.60 |
| 2018-12-28 | 18.34 |
| 2018-12-27 | 19.39 |
| 2018-12-24 | 21.23 |
| 2018-12-21 | 18.60 |
| 2018-12-20 | 21.50 |
| 2018-12-19 | 18.87 |
| 2018-12-18 | 22.02 |
| 2018-12-17 | 22.29 |
| 2018-12-14 | 22.02 |
| 2018-12-13 | 22.29 |
| 2018-12-12 | 22.29 |
| 2018-12-11 | 20.97 |
| 2018-12-10 | 22.02 |
| 2018-12-07 | 20.97 |
| 2018-12-06 | 21.50 |
| 2018-12-05 | 18.87 |
| 2018-12-04 | 18.60 |
| 2018-12-03 | 18.87 |
| 2018-11-30 | 20.71 |
| 2018-11-29 | 19.13 |
| 2018-11-28 | 16.24 |
| 2018-11-27 | 15.18 |
| 2018-11-26 | 14.92 |
| 2018-11-23 | 14.40 |
| 2018-11-22 | 13.61 |
| 2018-11-21 | 13.34 |
| 2018-11-20 | 13.61 |
| 2018-11-19 | 14.40 |
| 2018-11-16 | 14.40 |
| 2018-11-15 | 13.61 |
| 2018-11-14 | 13.34 |
| 2018-11-13 | 14.13 |
| 2018-11-12 | 14.13 |
| 2018-11-09 | 13.34 |
| 2018-11-08 | 13.87 |
| 2018-11-07 | 16.24 |
| 2018-11-06 | 15.97 |
| 2018-11-05 | 12.82 |
| 2018-11-02 | 15.18 |
| 2018-11-01 | 12.29 |
| 2018-10-31 | 13.08 |
| 2018-10-30 | 11.50 |
| 2018-10-29 | 12.55 |
| 2018-10-26 | 13.34 |
| 2018-10-25 | 14.13 |
| 2018-10-24 | 14.66 |
| 2018-10-23 | 16.24 |
| 2018-10-22 | 17.03 |
| 2018-10-19 | 19.39 |
| 2018-10-18 | 19.92 |
| 2018-10-16 | 19.66 |
| 2018-10-15 | 16.24 |
| 2018-10-12 | 12.55 |
| 2018-10-11 | 11.50 |
| 2018-10-10 | 14.92 |
| 2018-10-09 | 16.24 |
| 2018-10-08 | 15.71 |
| 2018-10-05 | 15.18 |
| 2018-10-04 | 17.03 |
| 2018-10-03 | 18.08 |
| 2018-10-02 | 19.13 |
| 2018-09-28 | 19.92 |
| 2018-09-27 | 16.50 |
| 2018-09-26 | 16.76 |
| 2018-09-24 | 15.97 |
| 2018-09-21 | 14.92 |
| 2018-09-20 | 17.03 |
| 2018-09-19 | 13.34 |
| 2018-09-18 | 15.97 |
| 2018-09-17 | 12.55 |
| 2018-09-14 | 10.45 |
| 2018-09-13 | 10.98 |
| 2018-09-12 | 9.93 |
| 2018-09-11 | 7.30 |
| 2018-09-10 | 8.61 |
| 2018-09-07 | 9.93 |
| 2018-09-06 | 10.71 |
| 2018-09-05 | 10.71 |
| 2018-09-04 | 12.29 |
| 2018-09-03 | 12.29 |
| 2018-08-31 | 9.66 |
| 2018-08-30 | 11.24 |
| 2018-08-29 | 10.45 |
| 2018-08-28 | 10.45 |
| 2018-08-27 | 10.47 |
| 2018-08-24 | 9.70 |
| 2018-08-23 | 11.50 |
| 2018-08-22 | 12.53 |
| 2018-08-21 | 12.79 |
| 2018-08-20 | 13.05 |
| 2018-08-17 | 13.31 |
| 2018-08-16 | 11.50 |
| 2018-08-15 | 10.47 |
| 2018-08-14 | 12.02 |
| 2018-08-13 | 12.02 |
| 2018-08-10 | 13.31 |
| 2018-08-09 | 14.59 |
| 2018-08-08 | 15.37 |
| 2018-08-07 | 15.63 |
| 2018-08-06 | 16.66 |
| 2018-08-03 | 16.66 |
| 2018-08-02 | 14.85 |
| 2018-08-01 | 17.94 |
| 2018-07-31 | 17.94 |
| 2018-07-30 | 16.66 |
| 2018-07-27 | 16.14 |
| 2018-07-26 | 15.11 |
| 2018-07-25 | 15.88 |
| 2018-07-24 | 14.85 |
| 2018-07-23 | 15.37 |
| 2018-07-20 | 15.88 |
| 2018-07-19 | 16.66 |
| 2018-07-18 | 16.66 |
| 2018-07-17 | 17.17 |
| 2018-07-16 | 16.66 |
| 2018-07-13 | 16.91 |
| 2018-07-12 | 16.14 |
| 2018-07-11 | 16.40 |
| 2018-07-10 | 17.43 |
| 2018-07-09 | 17.17 |
| 2018-07-06 | 15.63 |
| 2018-07-05 | 13.31 |
| 2018-07-04 | 12.79 |
| 2018-07-03 | 12.02 |
| 2018-06-29 | 13.82 |
| 2018-06-28 | 16.14 |
| 2018-06-27 | 15.88 |
| 2018-06-26 | 15.11 |
| 2018-06-25 | 15.11 |
| 2018-06-22 | 15.63 |
| 2018-06-21 | 14.85 |
| 2018-06-20 | 14.08 |
| 2018-06-19 | 14.08 |
| 2018-06-15 | 15.37 |
| 2018-06-14 | 15.63 |
| 2018-06-13 | 16.91 |
| 2018-06-12 | 18.46 |
| 2018-06-11 | 18.46 |
| 2018-06-08 | 17.43 |
| 2018-06-07 | 19.23 |
| 2018-06-06 | 19.49 |
| 2018-06-05 | 19.23 |
| 2018-06-04 | 19.49 |
| 2018-06-01 | 18.46 |
| 2018-05-31 | 18.97 |
| 2018-05-30 | 16.91 |
| 2018-05-29 | 16.91 |
| 2018-05-28 | 17.94 |
| 2018-05-25 | 18.46 |
| 2018-05-24 | 17.94 |
| 2018-05-23 | 17.69 |
| 2018-05-21 | 17.43 |
| 2018-05-18 | 17.17 |
| 2018-05-17 | 18.20 |
| 2018-05-16 | 17.94 |
| 2018-05-15 | 18.72 |
| 2018-05-14 | 20.26 |
| 2018-05-11 | 20.47 |
| 2018-05-10 | 21.21 |
| 2018-05-09 | 20.96 |
| 2018-05-08 | 20.47 |
| 2018-05-07 | 19.98 |
| 2018-05-04 | 20.23 |
| 2018-05-03 | 19.73 |
| 2018-05-02 | 20.96 |
| 2018-04-30 | 19.98 |
| 2018-04-27 | 18.99 |
| 2018-04-26 | 17.76 |
| 2018-04-25 | 17.02 |
| 2018-04-24 | 18.25 |
| 2018-04-23 | 18.25 |
| 2018-04-20 | 18.25 |
| 2018-04-19 | 18.25 |
| 2018-04-18 | 17.02 |
| 2018-04-17 | 16.28 |
| 2018-04-16 | 15.79 |
| 2018-04-13 | 15.54 |
| 2018-04-12 | 15.79 |
| 2018-04-11 | 14.81 |
| 2018-04-10 | 14.81 |
| 2018-04-09 | 14.56 |
| 2018-04-06 | 13.33 |
| 2018-04-04 | 12.34 |
| 2018-04-03 | 14.56 |
| 2018-03-29 | 11.85 |
| 2018-03-28 | 11.11 |
| 2018-03-27 | 12.34 |
| 2018-03-26 | 11.36 |
| 2018-03-23 | 12.83 |
| 2018-03-22 | 13.33 |
| 2018-03-21 | 13.82 |
| 2018-03-20 | 13.08 |
| 2018-03-19 | 14.31 |
| 2018-03-16 | 15.30 |
| 2018-03-15 | 12.10 |
| 2018-03-14 | 12.34 |
| 2018-03-13 | 11.60 |
| 2018-03-12 | 12.34 |
| 2018-03-09 | 12.83 |
| 2018-03-08 | 11.36 |
| 2018-03-07 | 10.86 |
| 2018-03-06 | 10.86 |
| 2018-03-05 | 10.62 |
| 2018-03-02 | 10.62 |
| 2018-03-01 | 10.37 |
| 2018-02-28 | 9.88 |
| 2018-02-27 | 10.86 |
| 2018-02-26 | 11.85 |
| 2018-02-23 | 11.36 |
| 2018-02-22 | 11.11 |
| 2018-02-21 | 11.11 |
| 2018-02-20 | 9.63 |
| 2018-02-15 | 9.63 |
| 2018-02-14 | 9.63 |
| 2018-02-13 | 9.14 |
| 2018-02-12 | 9.39 |
| 2018-02-09 | 9.88 |
| 2018-02-08 | 10.86 |
| 2018-02-07 | 7.91 |
| 2018-02-06 | 6.18 |
| 2018-02-05 | 9.63 |
| 2018-02-02 | 9.14 |
| 2018-02-01 | 11.85 |
| 2018-01-31 | 11.11 |
| 2018-01-30 | 11.11 |
| 2018-01-29 | 11.36 |
| 2018-01-26 | 11.36 |
| 2018-01-25 | 11.85 |
| 2018-01-24 | 10.86 |
| 2018-01-23 | 10.86 |
| 2018-01-22 | 11.11 |
| 2018-01-19 | 11.11 |
| 2018-01-18 | 13.08 |
| 2018-01-17 | 13.82 |
| 2018-01-16 | 13.57 |
| 2018-01-15 | 14.07 |
| 2018-01-12 | 15.79 |
| 2018-01-11 | 16.04 |
| 2018-01-10 | 17.52 |
| 2018-01-09 | 17.76 |
| 2018-01-08 | 13.33 |
| 2018-01-05 | 13.57 |
| 2018-01-04 | 13.57 |
| 2018-01-03 | 12.34 |
| 2018-01-02 | 12.10 |
| 2017-12-29 | 11.85 |
| 2017-12-28 | 13.33 |
| 2017-12-27 | 11.85 |
| 2017-12-22 | 12.34 |
| 2017-12-21 | 13.82 |
| 2017-12-20 | 12.59 |
| 2017-12-19 | 12.34 |
| 2017-12-18 | 13.08 |
| 2017-12-15 | 13.82 |
| 2017-12-14 | 14.31 |
| 2017-12-13 | 13.33 |
| 2017-12-12 | 13.33 |
| 2017-12-11 | 12.10 |
| 2017-12-08 | 10.62 |
| 2017-12-07 | 11.60 |
| 2017-12-06 | 11.85 |
| 2017-12-05 | 12.34 |
| 2017-12-04 | 12.10 |
| 2017-12-01 | 12.83 |
| 2017-11-30 | 14.31 |
| 2017-11-29 | 13.57 |
| 2017-11-28 | 12.59 |
| 2017-11-27 | 12.34 |
| 2017-11-24 | 11.36 |
| 2017-11-23 | 8.65 |
| 2017-11-22 | 6.92 |
| 2017-11-21 | 7.66 |
| 2017-11-20 | 7.17 |
| 2017-11-17 | 6.68 |
| 2017-11-16 | 7.17 |
| 2017-11-15 | 5.94 |
| 2017-11-14 | 5.69 |
| 2017-11-13 | 5.94 |
| 2017-11-10 | 5.94 |
| 2017-11-09 | 5.20 |
| 2017-11-08 | 5.69 |
| 2017-11-07 | 5.44 |
| 2017-11-06 | 5.69 |
| 2017-11-03 | 5.94 |
| 2017-11-02 | 5.44 |
| 2017-11-01 | 5.94 |
| 2017-10-31 | 5.94 |
| 2017-10-30 | 6.18 |
| 2017-10-27 | 6.68 |
| 2017-10-26 | 5.20 |
| 2017-10-25 | 5.20 |
| 2017-10-24 | 5.94 |
| 2017-10-23 | 6.18 |
| 2017-10-20 | 6.43 |
| 2017-10-19 | 6.18 |
| 2017-10-18 | 5.69 |
| 2017-10-17 | 4.95 |
| 2017-10-16 | 4.46 |
| 2017-10-13 | 4.21 |
| 2017-10-12 | 3.72 |
| 2017-10-11 | 4.70 |
| 2017-10-10 | 5.69 |
| 2017-10-09 | 5.44 |
| 2017-10-06 | 5.69 |
| 2017-10-04 | 5.44 |
| 2017-10-03 | 5.44 |
| 2017-09-29 | 4.21 |
| 2017-09-28 | 4.46 |
| 2017-09-27 | 4.46 |
| 2017-09-26 | 3.47 |
| 2017-09-25 | 3.97 |
| 2017-09-22 | 4.95 |
| 2017-09-21 | 4.70 |
| 2017-09-20 | 4.46 |
| 2017-09-19 | 3.97 |
| 2017-09-18 | 5.20 |
| 2017-09-15 | 3.47 |
| 2017-09-14 | 3.47 |
| 2017-09-13 | 4.21 |
| 2017-09-12 | 3.72 |
| 2017-09-11 | 4.95 |
| 2017-09-08 | 6.18 |
| 2017-09-07 | 6.18 |
| 2017-09-06 | 6.18 |
| 2017-09-05 | 6.68 |
| 2017-09-04 | 5.94 |
| 2017-09-01 | 6.92 |
| 2017-08-31 | 7.41 |
| 2017-08-30 | 7.17 |
| 2017-08-29 | 7.41 |
| 2017-08-28 | 7.27 |
| 2017-08-25 | 8.48 |
| 2017-08-24 | 8.00 |
| 2017-08-22 | 8.00 |
| 2017-08-21 | 7.03 |
| 2017-08-18 | 8.48 |
| 2017-08-17 | 8.24 |
| 2017-08-16 | 8.48 |
| 2017-08-15 | 9.21 |
| 2017-08-14 | 8.48 |
| 2017-08-11 | 7.27 |
| 2017-08-10 | 7.27 |
| 2017-08-09 | 8.00 |
| 2017-08-08 | 7.76 |
| 2017-08-07 | 8.24 |
| 2017-08-04 | 6.31 |
| 2017-08-03 | 4.62 |
| 2017-08-02 | 4.62 |
| 2017-08-01 | 5.10 |
| 2017-07-31 | 6.31 |
| 2017-07-28 | 6.07 |
| 2017-07-27 | 5.82 |
| 2017-07-26 | 5.58 |
| 2017-07-25 | 6.07 |
| 2017-07-24 | 5.58 |
| 2017-07-21 | 6.07 |
| 2017-07-20 | 5.10 |
| 2017-07-19 | 5.10 |
| 2017-07-18 | 4.86 |
| 2017-07-17 | 5.34 |
| 2017-07-14 | 5.34 |
| 2017-07-13 | 5.34 |
| 2017-07-12 | 4.37 |
| 2017-07-11 | 4.62 |
| 2017-07-10 | 4.37 |
| 2017-07-07 | 3.89 |
| 2017-07-06 | 4.62 |
| 2017-07-05 | 4.37 |
| 2017-07-04 | 5.10 |
| 2017-07-03 | 6.07 |
| 2017-06-30 | 7.27 |
| 2017-06-29 | 7.27 |
| 2017-06-28 | 7.52 |
| 2017-06-27 | 6.55 |
| 2017-06-26 | 6.31 |
| 2017-06-23 | 7.27 |
| 2017-06-22 | 7.27 |
| 2017-06-21 | 6.79 |
| 2017-06-20 | 5.58 |
| 2017-06-19 | 5.82 |
| 2017-06-16 | 5.10 |
| 2017-06-15 | 6.07 |
| 2017-06-14 | 6.79 |
| 2017-06-13 | 6.31 |
| 2017-06-12 | 5.82 |
| 2017-06-09 | 7.27 |
| 2017-06-08 | 8.00 |
| 2017-06-07 | 8.00 |
| 2017-06-06 | 8.72 |
| 2017-06-05 | 8.72 |
| 2017-06-02 | 9.93 |
| 2017-06-01 | 9.69 |
| 2017-05-31 | 9.69 |
| 2017-05-29 | 11.14 |
| 2017-05-26 | 10.17 |
| 2017-05-25 | 10.17 |
| 2017-05-24 | 10.17 |
| 2017-05-23 | 8.24 |
| 2017-05-22 | 8.24 |
| 2017-05-19 | 7.76 |
| 2017-05-18 | 8.00 |
| 2017-05-17 | 8.97 |
| 2017-05-16 | 10.17 |
| 2017-05-15 | 10.66 |
| 2017-05-12 | 10.66 |
| 2017-05-11 | 10.66 |
| 2017-05-10 | 8.97 |
| 2017-05-09 | 8.00 |
| 2017-05-08 | 6.31 |
| 2017-05-05 | 5.82 |
| 2017-05-04 | 5.82 |
| 2017-05-02 | 5.34 |
| 2017-04-28 | 6.07 |
| 2017-04-27 | 6.79 |
| 2017-04-26 | 7.52 |
| 2017-04-25 | 6.79 |
| 2017-04-24 | 7.27 |
| 2017-04-21 | 6.79 |
| 2017-04-20 | 8.24 |
| 2017-04-19 | 8.97 |
| 2017-04-18 | 9.69 |
| 2017-04-13 | 10.90 |
| 2017-04-12 | 11.86 |
| 2017-04-11 | 11.38 |
| 2017-04-10 | 11.38 |
| 2017-04-07 | 11.62 |
| 2017-04-06 | 11.62 |
| 2017-04-05 | 10.66 |
| 2017-04-03 | 11.14 |
| 2017-03-31 | 10.66 |
| 2017-03-30 | 9.69 |
| 2017-03-29 | 8.48 |
| 2017-03-28 | 8.24 |
| 2017-03-27 | 6.79 |
| 2017-03-24 | 8.48 |
| 2017-03-23 | 9.69 |
| 2017-03-22 | 9.93 |
| 2017-03-21 | 12.59 |
| 2017-03-20 | 13.51 |
| 2017-03-17 | 14.67 |
| 2017-03-16 | 10.27 |
| 2017-03-15 | 10.04 |
| 2017-03-14 | 9.81 |
| 2017-03-13 | 10.27 |
| 2017-03-10 | 8.19 |
| 2017-03-09 | 8.19 |
| 2017-03-08 | 8.88 |
| 2017-03-07 | 9.11 |
| 2017-03-06 | 9.11 |
| 2017-03-03 | 10.73 |
| 2017-03-02 | 10.97 |
| 2017-03-01 | 9.81 |
| 2017-02-28 | 9.58 |
| 2017-02-27 | 9.11 |
| 2017-02-24 | 8.65 |
| 2017-02-23 | 7.95 |
| 2017-02-22 | 9.11 |
| 2017-02-21 | 8.19 |
| 2017-02-20 | 8.19 |
| 2017-02-17 | 9.11 |
| 2017-02-16 | 7.72 |
| 2017-02-15 | 7.26 |
| 2017-02-14 | 7.26 |
| 2017-02-13 | 5.87 |
| 2017-02-10 | 12.59 |
| 2017-02-09 | 13.51 |
| 2017-02-08 | 14.67 |
| 2017-02-07 | 12.12 |
| 2017-02-06 | 9.81 |
| 2017-02-03 | 10.04 |
| 2017-02-02 | 10.27 |
| 2017-02-01 | 11.66 |
| 2017-01-27 | 9.34 |
| 2017-01-26 | 8.65 |
| 2017-01-25 | 9.11 |
| 2017-01-24 | 9.34 |
| 2017-01-23 | 8.65 |
| 2017-01-20 | 8.65 |
| 2017-01-19 | 9.11 |
| 2017-01-18 | 7.03 |
| 2017-01-17 | 6.56 |
| 2017-01-16 | 6.10 |
| 2017-01-13 | 1.70 |
| 2017-01-12 | 3.55 |
| 2017-01-11 | 5.41 |
| 2017-01-10 | 2.86 |
| 2017-01-09 | 1.47 |
| 2017-01-06 | 1.00 |
| 2017-01-05 | 0.08 |
| 2017-01-04 | -0.15 |
| 2017-01-03 | -0.85 |
| 2016-12-30 | -2.70 |
| 2016-12-29 | -2.93 |
| 2016-12-28 | -2.70 |
| 2016-12-23 | -2.70 |
| 2016-12-22 | -1.31 |
| 2016-12-21 | -1.54 |
| 2016-12-20 | -2.24 |
| 2016-12-19 | -1.78 |
| 2016-12-16 | -0.85 |
| 2016-12-15 | 1.70 |
| 2016-12-14 | 3.32 |
| 2016-12-13 | 2.39 |
| 2016-12-12 | 4.02 |
| 2016-12-09 | 5.87 |
| 2016-12-08 | 5.87 |
| 2016-12-07 | 5.41 |
| 2016-12-06 | 5.41 |
| 2016-12-05 | 4.48 |
| 2016-12-02 | 3.78 |
| 2016-12-01 | 5.64 |
| 2016-11-30 | 4.48 |
| 2016-11-29 | 3.55 |
| 2016-11-28 | 1.00 |
| 2016-11-25 | 1.70 |
| 2016-11-24 | 1.93 |
| 2016-11-23 | 1.70 |
| 2016-11-22 | 1.00 |
| 2016-11-21 | 0.08 |
| 2016-11-18 | 2.16 |
| 2016-11-17 | 2.16 |
| 2016-11-16 | 3.09 |
| 2016-11-15 | -1.31 |
| 2016-11-14 | 0.31 |
| 2016-11-11 | 1.24 |
| 2016-11-10 | 4.94 |
| 2016-11-09 | 5.41 |
| 2016-11-08 | 5.64 |
| 2016-11-07 | 5.64 |
| 2016-11-04 | 4.48 |
| 2016-11-03 | 4.94 |
| 2016-11-02 | 6.56 |
| 2016-11-01 | 7.49 |
| 2016-10-31 | 7.03 |
| 2016-10-28 | 6.56 |
| 2016-10-27 | 8.42 |
| 2016-10-26 | 8.65 |
| 2016-10-25 | 10.04 |
| 2016-10-24 | 9.81 |
| 2016-10-20 | 8.88 |
| 2016-10-19 | 9.81 |
| 2016-10-18 | 11.66 |
| 2016-10-17 | 9.58 |
| 2016-10-14 | 10.04 |
| 2016-10-13 | 9.11 |
| 2016-10-12 | 9.81 |
| 2016-10-11 | 10.04 |
| 2016-10-07 | 10.04 |
| 2016-10-06 | 10.97 |
| 2016-10-05 | 12.82 |
| 2016-10-04 | 13.28 |
| 2016-10-03 | 12.59 |
| 2016-09-30 | 10.27 |
| 2016-09-29 | 12.12 |
| 2016-09-28 | 13.28 |
| 2016-09-27 | 13.51 |
| 2016-09-26 | 13.05 |
| 2016-09-23 | 13.05 |
| 2016-09-22 | 12.82 |
| 2016-09-21 | 13.75 |
| 2016-09-20 | 13.75 |
| 2016-09-19 | 13.98 |
| 2016-09-15 | 15.14 |
| 2016-09-14 | 14.44 |
| 2016-09-13 | 13.98 |
| 2016-09-12 | 15.83 |
| 2016-09-09 | 17.22 |
| 2016-09-08 | 17.22 |
| 2016-09-07 | 15.14 |
| 2016-09-06 | 16.29 |
| 2016-09-05 | 16.06 |
| 2016-09-02 | 16.53 |
| 2016-09-01 | 16.06 |
| 2016-08-31 | 13.98 |
| 2016-08-30 | 13.28 |
| 2016-08-29 | 13.75 |
| 2016-08-26 | 14.87 |
| 2016-08-25 | 14.41 |
| 2016-08-24 | 14.41 |
| 2016-08-23 | 14.87 |
| 2016-08-22 | 13.27 |
| 2016-08-19 | 14.64 |
| 2016-08-18 | 16.69 |
| 2016-08-17 | 16.46 |
| 2016-08-16 | 17.15 |
| 2016-08-15 | 18.97 |
| 2016-08-12 | 20.79 |
| 2016-08-11 | 29.91 |
| 2016-08-10 | 30.59 |
| 2016-08-09 | 29.68 |
| 2016-08-08 | 30.82 |
| 2016-08-05 | 31.28 |
| 2016-08-04 | 31.05 |
| 2016-08-03 | 30.59 |
| 2016-08-01 | 30.59 |
| 2016-07-29 | 28.77 |
| 2016-07-28 | 28.31 |
| 2016-07-27 | 28.31 |
| 2016-07-26 | 29.91 |
| 2016-07-25 | 29.91 |
| 2016-07-22 | 31.05 |
| 2016-07-21 | 30.14 |
| 2016-07-20 | 29.23 |
| 2016-07-19 | 28.09 |
| 2016-07-18 | 27.63 |
| 2016-07-15 | 28.31 |
| 2016-07-14 | 29.68 |
| 2016-07-13 | 26.04 |
| 2016-07-12 | 26.95 |
| 2016-07-11 | 23.98 |
| 2016-07-08 | 23.98 |
| 2016-07-07 | 21.93 |
| 2016-07-06 | 19.20 |
| 2016-07-05 | 18.97 |
| 2016-07-04 | 20.34 |
| 2016-06-30 | 18.51 |
| 2016-06-29 | 17.37 |
| 2016-06-28 | 16.69 |
| 2016-06-27 | 15.55 |
| 2016-06-24 | 12.82 |
| 2016-06-23 | 13.73 |
| 2016-06-22 | 13.04 |
| 2016-06-21 | 13.04 |
| 2016-06-20 | 13.73 |
| 2016-06-17 | 13.04 |
| 2016-06-16 | 13.50 |
| 2016-06-15 | 14.87 |
| 2016-06-14 | 14.64 |
| 2016-06-13 | 16.23 |
| 2016-06-10 | 16.92 |
| 2016-06-08 | 18.51 |
| 2016-06-07 | 18.97 |
| 2016-06-06 | 19.43 |
| 2016-06-03 | 16.23 |
| 2016-06-02 | 16.46 |
| 2016-06-01 | 16.69 |
| 2016-05-31 | 15.55 |
| 2016-05-30 | 15.10 |
| 2016-05-27 | 14.64 |
| 2016-05-26 | 14.64 |
| 2016-05-25 | 15.32 |
| 2016-05-24 | 12.82 |
| 2016-05-23 | 14.41 |
| 2016-05-20 | 14.87 |
| 2016-05-19 | 14.87 |
| 2016-05-18 | 16.23 |
| 2016-05-17 | 15.32 |
| 2016-05-16 | 13.50 |
| 2016-05-13 | 14.41 |
| 2016-05-12 | 16.01 |
| 2016-05-11 | 16.46 |
| 2016-05-10 | 17.15 |
| 2016-05-09 | 16.69 |
| 2016-05-06 | 16.00 |
| 2016-05-05 | 14.23 |
| 2016-05-04 | 16.44 |
| 2016-05-03 | 16.66 |
| 2016-04-29 | 16.00 |
| 2016-04-28 | 17.10 |
| 2016-04-27 | 16.88 |
| 2016-04-26 | 18.20 |
| 2016-04-25 | 16.44 |
| 2016-04-22 | 15.34 |
| 2016-04-21 | 15.78 |
| 2016-04-20 | 15.12 |
| 2016-04-19 | 17.32 |
| 2016-04-18 | 15.12 |
| 2016-04-15 | 14.23 |
| 2016-04-14 | 14.45 |
| 2016-04-13 | 14.67 |
| 2016-04-12 | 14.67 |
| 2016-04-11 | 13.79 |
| 2016-04-08 | 13.13 |
| 2016-04-07 | 12.25 |
| 2016-04-06 | 12.69 |
| 2016-04-05 | 10.48 |
| 2016-04-01 | 11.37 |
| 2016-03-31 | 10.71 |
| 2016-03-30 | 10.71 |
| 2016-03-29 | 8.94 |
| 2016-03-24 | 10.04 |
| 2016-03-23 | 8.72 |
| 2016-03-22 | 9.16 |
| 2016-03-21 | 9.16 |
| 2016-03-18 | 10.26 |
| 2016-03-17 | 8.94 |
| 2016-03-16 | 8.72 |
| 2016-03-15 | 6.74 |
| 2016-03-14 | 8.28 |
| 2016-03-11 | 6.74 |
| 2016-03-10 | 6.29 |
| 2016-03-09 | 5.19 |
| 2016-03-08 | 5.41 |
| 2016-03-07 | 5.41 |
| 2016-03-04 | 6.96 |
| 2016-03-03 | 5.41 |
| 2016-03-02 | 4.97 |
| 2016-03-01 | 8.06 |
| 2016-02-29 | 8.94 |
| 2016-02-26 | 11.37 |
| 2016-02-25 | 6.29 |
| 2016-02-24 | 8.06 |
| 2016-02-23 | 6.29 |
| 2016-02-22 | 5.41 |
| 2016-02-19 | 4.53 |
| 2016-02-18 | 3.21 |
| 2016-02-17 | 3.21 |
| 2016-02-16 | 2.99 |
| 2016-02-15 | 3.43 |
| 2016-02-12 | 3.65 |
| 2016-02-11 | 5.19 |
| 2016-02-05 | 4.09 |
| 2016-02-04 | 4.75 |
| 2016-02-03 | 3.65 |
| 2016-02-02 | 3.87 |
| 2016-02-01 | 2.10 |
| 2016-01-29 | 2.33 |
| 2016-01-28 | 1.00 |
| 2016-01-27 | -0.10 |
| 2016-01-26 | -0.76 |
| 2016-01-25 | -1.64 |
| 2016-01-22 | -2.75 |
| 2016-01-21 | -2.97 |
| 2016-01-20 | -1.20 |
| 2016-01-19 | -0.54 |
| 2016-01-18 | -4.07 |
| 2016-01-15 | -3.41 |
| 2016-01-14 | -3.41 |
| 2016-01-13 | -2.75 |
| 2016-01-12 | -6.94 |
| 2016-01-11 | -8.70 |
| 2016-01-08 | -5.83 |
| 2016-01-07 | -2.75 |
| 2016-01-06 | -1.86 |
| 2016-01-05 | -1.64 |
| 2016-01-04 | -2.31 |
| 2015-12-31 | 0.34 |
| 2015-12-30 | -0.10 |
| 2015-12-29 | 1.22 |
| 2015-12-28 | -0.76 |
| 2015-12-24 | -0.32 |
| 2015-12-23 | -0.10 |
| 2015-12-22 | 0.34 |
| 2015-12-21 | 0.12 |
| 2015-12-18 | 1.22 |
| 2015-12-17 | -1.42 |
| 2015-12-16 | -0.76 |
| 2015-12-15 | -0.98 |
| 2015-12-14 | -0.32 |
| 2015-12-11 | 1.00 |
| 2015-12-10 | 0.12 |
| 2015-12-09 | 0.34 |
| 2015-12-08 | -0.10 |
| 2015-12-07 | -0.98 |
| 2015-12-04 | -0.10 |
| 2015-12-03 | 0.56 |
| 2015-12-02 | 1.66 |
| 2015-12-01 | 2.10 |
| 2015-11-30 | 3.43 |
| 2015-11-27 | -0.10 |
| 2015-11-26 | 2.33 |
| 2015-11-25 | 1.44 |
| 2015-11-24 | 0.34 |
| 2015-11-23 | -0.32 |
| 2015-11-20 | -1.64 |
| 2015-11-19 | -2.31 |
| 2015-11-18 | -3.41 |
| 2015-11-17 | -4.29 |
| 2015-11-16 | -5.39 |
| 2015-11-13 | -5.61 |
| 2015-11-12 | -4.51 |
| 2015-11-11 | -5.39 |
| 2015-11-10 | -5.61 |
| 2015-11-09 | -5.83 |
| 2015-11-06 | -5.61 |
| 2015-11-05 | -3.63 |
| 2015-11-04 | -5.39 |
| 2015-11-03 | -7.60 |
| 2015-11-02 | -7.60 |
| 2015-10-30 | -7.38 |
| 2015-10-29 | -7.60 |
| 2015-10-28 | -6.94 |
| 2015-10-27 | -5.83 |
| 2015-10-26 | -6.50 |
| 2015-10-23 | -6.05 |
| 2015-10-22 | -5.17 |
| 2015-10-20 | -8.26 |
| 2015-10-19 | -7.82 |
| 2015-10-16 | -7.60 |
| 2015-10-15 | -8.70 |
| 2015-10-14 | -8.48 |
| 2015-10-13 | -8.92 |
| 2015-10-12 | -8.26 |
| 2015-10-09 | -8.48 |
| 2015-10-08 | -7.60 |
| 2015-10-07 | -7.60 |
| 2015-10-06 | -8.48 |
| 2015-10-05 | -8.92 |
| 2015-10-02 | -10.91 |
| 2015-09-30 | -12.45 |
| 2015-09-29 | -12.89 |
| 2015-09-25 | -9.58 |
| 2015-09-24 | -10.02 |
| 2015-09-23 | -10.91 |
| 2015-09-22 | -10.24 |
| 2015-09-21 | -12.23 |
| 2015-09-18 | -12.45 |
| 2015-09-17 | -12.23 |
| 2015-09-16 | -12.01 |
| 2015-09-15 | -13.33 |
| 2015-09-14 | -12.23 |
| 2015-09-11 | -12.23 |
| 2015-09-10 | -10.91 |
| 2015-09-09 | -10.02 |
| 2015-09-08 | -8.70 |
| 2015-09-07 | -12.01 |
| 2015-09-04 | -12.45 |
| 2015-09-02 | -13.33 |
| 2015-09-01 | -10.91 |
| 2015-08-31 | -9.80 |
| 2015-08-28 | -10.02 |
| 2015-08-27 | -8.26 |
| 2015-08-26 | -9.80 |
| 2015-08-25 | -10.02 |
| 2015-08-24 | -10.24 |
| 2015-08-21 | -4.06 |
| 2015-08-20 | -0.81 |
| 2015-08-19 | -1.03 |
| 2015-08-18 | 0.05 |
| 2015-08-17 | 0.49 |
| 2015-08-14 | 1.35 |
| 2015-08-13 | -0.38 |
| 2015-08-12 | -0.16 |
| 2015-08-11 | 1.35 |
| 2015-08-10 | -0.60 |
| 2015-08-07 | -0.16 |
| 2015-08-06 | -0.38 |
| 2015-08-05 | -2.55 |
| 2015-08-04 | -0.38 |
| 2015-08-03 | -0.60 |
| 2015-07-31 | 0.49 |
| 2015-07-30 | 0.70 |
| 2015-07-29 | -1.25 |
| 2015-07-28 | -3.63 |
| 2015-07-27 | -4.28 |
| 2015-07-24 | -3.41 |
| 2015-07-23 | -4.93 |
| 2015-07-22 | -2.11 |
| 2015-07-21 | -2.55 |
| 2015-07-20 | -3.84 |
| 2015-07-17 | -3.84 |
| 2015-07-16 | -3.63 |
| 2015-07-15 | -4.49 |
| 2015-07-14 | -1.90 |
| 2015-07-13 | -2.98 |
| 2015-07-10 | -4.49 |
| 2015-07-09 | -6.66 |
| 2015-07-08 | -10.56 |
| 2015-07-07 | -8.18 |
| 2015-07-06 | -4.71 |
| 2015-07-03 | -0.38 |
| 2015-07-02 | -0.60 |
| 2015-06-30 | 0.27 |
| 2015-06-29 | 0.92 |
| 2015-06-26 | 3.74 |
| 2015-06-25 | 4.17 |
| 2015-06-24 | 1.79 |
| 2015-06-23 | 3.30 |
| 2015-06-22 | 1.35 |
| 2015-06-19 | 1.79 |
| 2015-06-18 | 1.35 |
| 2015-06-17 | 1.79 |
| 2015-06-16 | 0.49 |
| 2015-06-15 | 2.22 |
| 2015-06-12 | 3.52 |
| 2015-06-11 | 3.74 |
| 2015-06-10 | 2.87 |
| 2015-06-09 | 3.09 |
| 2015-06-08 | 2.65 |
| 2015-06-05 | 5.03 |
| 2015-06-04 | 3.95 |
| 2015-06-03 | 5.03 |
| 2015-06-02 | 4.60 |
| 2015-06-01 | 6.33 |
| 2015-05-29 | 5.03 |
| 2015-05-28 | 8.07 |
| 2015-05-27 | 7.85 |
| 2015-05-26 | 8.93 |
| 2015-05-22 | 9.15 |
| 2015-05-21 | 9.15 |
| 2015-05-20 | 9.15 |
| 2015-05-19 | 10.23 |
| 2015-05-18 | 10.45 |
| 2015-05-15 | 10.23 |
| 2015-05-14 | 9.58 |
| 2015-05-13 | 9.37 |
| 2015-05-12 | 9.80 |
| 2015-05-11 | 11.96 |
| 2015-05-08 | 13.22 |
| 2015-05-07 | 13.01 |
| 2015-05-06 | 11.74 |
| 2015-05-05 | 11.74 |
| 2015-05-04 | 14.49 |
| 2015-04-30 | 9.21 |
| 2015-04-29 | 10.68 |
| 2015-04-28 | 10.68 |
| 2015-04-27 | 8.36 |
| 2015-04-24 | 7.30 |
| 2015-04-23 | 7.09 |
| 2015-04-22 | 6.88 |
| 2015-04-21 | 7.52 |
| 2015-04-20 | 5.83 |
| 2015-04-17 | 6.67 |
| 2015-04-16 | 7.94 |
| 2015-04-15 | 6.46 |
| 2015-04-14 | 7.94 |
| 2015-04-13 | 8.15 |
| 2015-04-10 | 7.09 |
| 2015-04-09 | 6.25 |
| 2015-04-08 | 6.67 |
| 2015-04-02 | 5.83 |
| 2015-04-01 | 1.18 |
| 2015-03-31 | -0.09 |
| 2015-03-30 | -1.78 |
| 2015-03-27 | 1.18 |
| 2015-03-26 | 0.54 |
| 2015-03-25 | 0.97 |
| 2015-03-24 | -0.51 |
| 2015-03-23 | 1.18 |
| 2015-03-20 | -2.20 |
| 2015-03-19 | -0.93 |
| 2015-03-18 | -2.20 |
| 2015-03-17 | -0.30 |
| 2015-03-16 | 1.18 |
| 2015-03-13 | 1.81 |
| 2015-03-12 | 2.45 |
| 2015-03-11 | 2.02 |
| 2015-03-10 | 1.81 |
| 2015-03-09 | 1.39 |
| 2015-03-06 | 3.71 |
| 2015-03-05 | 4.14 |
| 2015-03-04 | 4.56 |
| 2015-03-03 | 4.35 |
| 2015-03-02 | 4.35 |
| 2015-02-27 | 4.56 |
| 2015-02-26 | 5.61 |
| 2015-02-25 | 4.77 |
| 2015-02-24 | 3.29 |
| 2015-02-23 | 3.50 |
| 2015-02-18 | 6.04 |
| 2015-02-17 | 4.35 |
| 2015-02-16 | 5.19 |
| 2015-02-13 | 4.35 |
| 2015-02-12 | 4.14 |
| 2015-02-11 | 11.95 |
| 2015-02-10 | 11.32 |
| 2015-02-09 | 11.74 |
| 2015-02-06 | 13.01 |
| 2015-02-05 | 11.32 |
| 2015-02-04 | 12.16 |
| 2015-02-03 | 11.74 |
| 2015-02-02 | 13.43 |
| 2015-01-30 | 8.99 |
| 2015-01-29 | 8.78 |
| 2015-01-28 | 8.78 |
| 2015-01-27 | 10.89 |
| 2015-01-26 | 11.11 |
| 2015-01-23 | 12.58 |
| 2015-01-22 | 10.05 |
| 2015-01-21 | 10.89 |
| 2015-01-20 | 11.11 |
| 2015-01-19 | 10.89 |
| 2015-01-16 | 12.37 |
| 2015-01-15 | 13.85 |
| 2015-01-14 | 11.95 |
| 2015-01-13 | 9.21 |
| 2015-01-12 | 5.61 |
| 2015-01-09 | 7.73 |
| 2015-01-08 | 7.73 |
| 2015-01-07 | 8.78 |
| 2015-01-06 | 10.05 |
| 2015-01-05 | 11.32 |
| 2015-01-02 | 11.53 |
| 2014-12-31 | 11.95 |
| 2014-12-30 | 12.16 |
| 2014-12-29 | 11.11 |
| 2014-12-24 | 12.16 |
| 2014-12-23 | 11.53 |
| 2014-12-22 | 13.64 |
| 2014-12-19 | 14.70 |
| 2014-12-18 | 17.44 |
| 2014-12-17 | 13.43 |
| 2014-12-16 | 12.58 |
| 2014-12-15 | 16.39 |
| 2014-12-12 | 14.91 |
| 2014-12-11 | 13.22 |
| 2014-12-10 | 10.68 |
| 2014-12-09 | 8.99 |
| 2014-12-08 | 8.78 |
| 2014-12-05 | 7.73 |
| 2014-12-04 | 8.36 |
| 2014-12-03 | 8.78 |
| 2014-12-02 | 7.52 |
| 2014-12-01 | 7.30 |
| 2014-11-28 | 9.84 |
| 2014-11-27 | 10.05 |
| 2014-11-26 | 10.68 |
| 2014-11-25 | 8.15 |
| 2014-11-24 | 8.57 |
| 2014-11-21 | 8.99 |
| 2014-11-20 | 9.84 |
| 2014-11-19 | 7.09 |
| 2014-11-18 | 7.94 |
| 2014-11-17 | 8.99 |
| 2014-11-14 | 9.42 |
| 2014-11-13 | 7.09 |
| 2014-11-12 | 6.04 |
| 2014-11-11 | 6.67 |
| 2014-11-10 | 4.56 |
| 2014-11-07 | 3.71 |
| 2014-11-06 | 2.66 |
| 2014-11-05 | 3.29 |
| 2014-11-04 | 3.08 |
| 2014-11-03 | 4.77 |
| 2014-10-31 | 4.14 |
| 2014-10-30 | 3.50 |
| 2014-10-29 | 3.50 |
| 2014-10-28 | 3.29 |
| 2014-10-27 | 2.45 |
| 2014-10-24 | 2.66 |
| 2014-10-23 | 3.50 |
| 2014-10-22 | 3.29 |
| 2014-10-21 | 1.18 |
| 2014-10-20 | 1.18 |
| 2014-10-17 | 1.39 |
| 2014-10-16 | 2.87 |
| 2014-10-15 | 4.35 |
| 2014-10-14 | 3.50 |
| 2014-10-13 | 4.56 |
| 2014-10-10 | 4.77 |
| 2014-10-09 | 5.61 |
| 2014-10-08 | 4.35 |
| 2014-10-07 | 6.88 |
| 2014-10-06 | 4.35 |
| 2014-10-03 | 6.04 |
| 2014-09-30 | 3.08 |
| 2014-09-29 | 4.14 |
| 2014-09-26 | 7.09 |
| 2014-09-25 | 7.73 |
| 2014-09-24 | 6.88 |
| 2014-09-23 | 4.35 |
| 2014-09-22 | 5.83 |
| 2014-09-19 | 5.83 |
| 2014-09-18 | 5.40 |
| 2014-09-17 | 3.92 |
| 2014-09-16 | 3.71 |
| 2014-09-15 | 3.92 |
| 2014-09-12 | 5.40 |
| 2014-09-11 | 8.15 |
| 2014-09-10 | 5.40 |
| 2014-09-08 | 3.71 |
| 2014-09-05 | 5.40 |
| 2014-09-04 | 3.08 |
| 2014-09-03 | 6.04 |
| 2014-09-02 | 5.40 |
| 2014-09-01 | 4.56 |
| 2014-08-29 | 4.14 |
| 2014-08-28 | 3.50 |
| 2014-08-27 | 5.61 |
| 2014-08-26 | 6.25 |
| 2014-08-25 | 7.30 |
| 2014-08-22 | 6.25 |
| 2014-08-21 | 4.58 |
| 2014-08-20 | 7.29 |
| 2014-08-19 | 5.83 |
| 2014-08-18 | 4.79 |
| 2014-08-15 | 2.71 |
| 2014-08-14 | 3.54 |
| 2014-08-13 | 1.87 |
| 2014-08-12 | 3.12 |
| 2014-08-11 | 1.67 |
| 2014-08-08 | 2.50 |
| 2014-08-07 | 1.25 |
| 2014-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy