Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08176 | 2002-02-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8176 % |
|---|---|
| 2026-01-30 | -97.53 |
| 2026-01-29 | -97.53 |
| 2026-01-28 | -97.53 |
| 2026-01-27 | -97.50 |
| 2026-01-26 | -97.44 |
| 2026-01-23 | -97.38 |
| 2026-01-22 | -97.47 |
| 2026-01-21 | -97.47 |
| 2026-01-20 | -97.47 |
| 2026-01-19 | -97.47 |
| 2026-01-16 | -97.47 |
| 2026-01-15 | -97.41 |
| 2026-01-14 | -97.44 |
| 2026-01-13 | -97.50 |
| 2026-01-12 | -97.50 |
| 2026-01-09 | -97.53 |
| 2026-01-08 | -97.56 |
| 2026-01-07 | -97.53 |
| 2026-01-06 | -97.53 |
| 2026-01-05 | -97.53 |
| 2026-01-02 | -97.53 |
| 2025-12-31 | -97.53 |
| 2025-12-30 | -97.53 |
| 2025-12-29 | -97.53 |
| 2025-12-24 | -97.53 |
| 2025-12-23 | -97.53 |
| 2025-12-22 | -97.53 |
| 2025-12-19 | -97.53 |
| 2025-12-18 | -97.53 |
| 2025-12-17 | -97.53 |
| 2025-12-16 | -97.53 |
| 2025-12-15 | -97.53 |
| 2025-12-12 | -97.53 |
| 2025-12-11 | -97.53 |
| 2025-12-10 | -97.53 |
| 2025-12-09 | -97.38 |
| 2025-12-08 | -97.38 |
| 2025-12-05 | -97.35 |
| 2025-12-04 | -97.50 |
| 2025-12-03 | -97.50 |
| 2025-12-02 | -97.50 |
| 2025-12-01 | -97.38 |
| 2025-11-28 | -97.38 |
| 2025-11-27 | -97.38 |
| 2025-11-26 | -97.38 |
| 2025-11-25 | -97.38 |
| 2025-11-24 | -97.38 |
| 2025-11-21 | -97.35 |
| 2025-11-20 | -97.31 |
| 2025-11-19 | -97.31 |
| 2025-11-18 | -97.47 |
| 2025-11-17 | -97.44 |
| 2025-11-14 | -97.47 |
| 2025-11-13 | -97.47 |
| 2025-11-12 | -97.50 |
| 2025-11-11 | -97.69 |
| 2025-11-10 | -97.69 |
| 2025-11-07 | -97.69 |
| 2025-11-06 | -97.59 |
| 2025-11-05 | -97.59 |
| 2025-11-04 | -97.69 |
| 2025-11-03 | -97.72 |
| 2025-10-31 | -97.72 |
| 2025-10-30 | -97.72 |
| 2025-10-28 | -97.75 |
| 2025-10-27 | -97.78 |
| 2025-10-24 | -97.69 |
| 2025-10-23 | -97.69 |
| 2025-10-22 | -97.59 |
| 2025-10-21 | -97.59 |
| 2025-10-20 | -97.59 |
| 2025-10-17 | -97.65 |
| 2025-10-16 | -97.56 |
| 2025-10-15 | -97.65 |
| 2025-10-14 | -97.53 |
| 2025-10-13 | -97.56 |
| 2025-10-10 | -97.62 |
| 2025-10-09 | -97.53 |
| 2025-10-08 | -97.56 |
| 2025-10-06 | -97.50 |
| 2025-10-03 | -96.17 |
| 2025-10-02 | -96.17 |
| 2025-09-30 | -96.14 |
| 2025-09-29 | -96.14 |
| 2025-09-26 | -96.14 |
| 2025-09-25 | -96.14 |
| 2025-09-24 | -96.02 |
| 2025-09-23 | -95.80 |
| 2025-09-22 | -95.68 |
| 2025-09-19 | -95.68 |
| 2025-09-18 | -95.99 |
| 2025-09-17 | -95.90 |
| 2025-09-16 | -96.02 |
| 2025-09-15 | -95.99 |
| 2025-09-12 | -95.71 |
| 2025-09-11 | -95.93 |
| 2025-09-10 | -96.08 |
| 2025-09-09 | -96.08 |
| 2025-09-08 | -96.08 |
| 2025-09-05 | -96.17 |
| 2025-09-04 | -96.30 |
| 2025-09-03 | -96.30 |
| 2025-09-02 | -96.30 |
| 2025-09-01 | -96.27 |
| 2025-08-29 | -96.27 |
| 2025-08-28 | -96.23 |
| 2025-08-27 | -96.17 |
| 2025-08-26 | -96.08 |
| 2025-08-25 | -96.05 |
| 2025-08-22 | -96.05 |
| 2025-08-21 | -95.99 |
| 2025-08-20 | -95.99 |
| 2025-08-19 | -95.99 |
| 2025-08-18 | -96.05 |
| 2025-08-15 | -96.14 |
| 2025-08-14 | -96.05 |
| 2025-08-13 | -96.05 |
| 2025-08-12 | -96.05 |
| 2025-08-11 | -96.02 |
| 2025-08-08 | -95.83 |
| 2025-08-07 | -95.52 |
| 2025-08-06 | -95.09 |
| 2025-08-05 | -96.64 |
| 2025-08-04 | -96.94 |
| 2025-08-01 | -97.04 |
| 2025-07-31 | -97.10 |
| 2025-07-30 | -97.10 |
| 2025-07-29 | -97.28 |
| 2025-07-28 | -96.08 |
| 2025-07-25 | -96.42 |
| 2025-07-24 | -96.30 |
| 2025-07-23 | -96.64 |
| 2025-07-22 | -96.57 |
| 2025-07-21 | -96.57 |
| 2025-07-18 | -96.64 |
| 2025-07-17 | -96.30 |
| 2025-07-16 | -97.25 |
| 2025-07-15 | -97.38 |
| 2025-07-14 | -97.41 |
| 2025-07-11 | -97.41 |
| 2025-07-10 | -97.22 |
| 2025-07-09 | -97.22 |
| 2025-07-08 | -97.22 |
| 2025-07-07 | -97.22 |
| 2025-07-04 | -97.13 |
| 2025-07-03 | -97.13 |
| 2025-07-02 | -97.13 |
| 2025-06-30 | -97.13 |
| 2025-06-27 | -97.13 |
| 2025-06-26 | -97.13 |
| 2025-06-25 | -97.13 |
| 2025-06-24 | -97.13 |
| 2025-06-23 | -97.22 |
| 2025-06-20 | -97.16 |
| 2025-06-19 | -97.16 |
| 2025-06-18 | -97.22 |
| 2025-06-17 | -97.22 |
| 2025-06-16 | -97.22 |
| 2025-06-13 | -97.22 |
| 2025-06-12 | -97.16 |
| 2025-06-11 | -97.16 |
| 2025-06-10 | -97.19 |
| 2025-06-09 | -97.01 |
| 2025-06-06 | -96.98 |
| 2025-06-05 | -96.98 |
| 2025-06-04 | -97.01 |
| 2025-06-03 | -97.04 |
| 2025-06-02 | -96.57 |
| 2025-05-30 | -96.60 |
| 2025-05-29 | -96.23 |
| 2025-05-28 | -96.36 |
| 2025-05-27 | -96.36 |
| 2025-05-26 | -96.36 |
| 2025-05-23 | -96.60 |
| 2025-05-22 | -96.57 |
| 2025-05-21 | -96.57 |
| 2025-05-20 | -96.36 |
| 2025-05-19 | -96.33 |
| 2025-05-16 | -96.51 |
| 2025-05-15 | -96.14 |
| 2025-05-14 | -96.14 |
| 2025-05-13 | -96.14 |
| 2025-05-12 | -96.51 |
| 2025-05-09 | -96.54 |
| 2025-05-08 | -96.30 |
| 2025-05-07 | -96.30 |
| 2025-05-06 | -96.30 |
| 2025-05-02 | -96.30 |
| 2025-04-30 | -96.30 |
| 2025-04-29 | -96.08 |
| 2025-04-28 | -96.17 |
| 2025-04-25 | -95.90 |
| 2025-04-24 | -96.08 |
| 2025-04-23 | -96.08 |
| 2025-04-22 | -96.11 |
| 2025-04-17 | -95.93 |
| 2025-04-16 | -95.93 |
| 2025-04-15 | -95.37 |
| 2025-04-14 | -95.06 |
| 2025-04-11 | -94.97 |
| 2025-04-10 | -95.90 |
| 2025-04-09 | -95.19 |
| 2025-04-08 | -95.19 |
| 2025-04-07 | -95.12 |
| 2025-04-03 | -94.81 |
| 2025-04-02 | -94.81 |
| 2025-04-01 | -94.81 |
| 2025-03-31 | -94.81 |
| 2025-03-28 | -94.75 |
| 2025-03-27 | -94.78 |
| 2025-03-26 | -94.81 |
| 2025-03-25 | -94.75 |
| 2025-03-24 | -94.75 |
| 2025-03-21 | -94.75 |
| 2025-03-20 | -94.69 |
| 2025-03-19 | -94.63 |
| 2025-03-18 | -95.06 |
| 2025-03-17 | -95.06 |
| 2025-03-14 | -95.06 |
| 2025-03-13 | -95.06 |
| 2025-03-12 | -95.06 |
| 2025-03-11 | -95.06 |
| 2025-03-10 | -94.75 |
| 2025-03-07 | -94.75 |
| 2025-03-06 | -94.75 |
| 2025-03-05 | -94.75 |
| 2025-03-04 | -94.75 |
| 2025-03-03 | -94.75 |
| 2025-02-28 | -94.75 |
| 2025-02-27 | -94.17 |
| 2025-02-26 | -93.98 |
| 2025-02-25 | -93.83 |
| 2025-02-24 | -93.83 |
| 2025-02-21 | -93.83 |
| 2025-02-20 | -93.18 |
| 2025-02-19 | -92.93 |
| 2025-02-18 | -93.83 |
| 2025-02-17 | -93.21 |
| 2025-02-14 | -93.18 |
| 2025-02-13 | -92.90 |
| 2025-02-12 | -92.47 |
| 2025-02-11 | -92.28 |
| 2025-02-10 | -91.05 |
| 2025-02-07 | -89.81 |
| 2025-02-06 | -96.91 |
| 2025-02-05 | -96.98 |
| 2025-02-04 | -96.98 |
| 2025-02-03 | -96.98 |
| 2025-01-28 | -96.98 |
| 2025-01-27 | -96.98 |
| 2025-01-24 | -96.98 |
| 2025-01-23 | -96.98 |
| 2025-01-22 | -96.98 |
| 2025-01-21 | -96.98 |
| 2025-01-20 | -96.98 |
| 2025-01-17 | -96.98 |
| 2025-01-16 | -96.98 |
| 2025-01-15 | -96.98 |
| 2025-01-14 | -96.98 |
| 2025-01-13 | -96.98 |
| 2025-01-10 | -96.98 |
| 2025-01-09 | -96.98 |
| 2025-01-08 | -96.98 |
| 2025-01-07 | -96.98 |
| 2025-01-06 | -96.39 |
| 2025-01-03 | -96.39 |
| 2025-01-02 | -96.39 |
| 2024-12-31 | -96.39 |
| 2024-12-30 | -96.39 |
| 2024-12-27 | -96.42 |
| 2024-12-24 | -96.42 |
| 2024-12-23 | -96.42 |
| 2024-12-20 | -96.42 |
| 2024-12-19 | -96.42 |
| 2024-12-18 | -96.42 |
| 2024-12-17 | -96.42 |
| 2024-12-16 | -96.42 |
| 2024-12-13 | -95.80 |
| 2024-12-12 | -95.80 |
| 2024-12-11 | -95.80 |
| 2024-12-10 | -95.80 |
| 2024-12-09 | -95.80 |
| 2024-12-06 | -95.80 |
| 2024-12-05 | -96.27 |
| 2024-12-04 | -96.27 |
| 2024-12-03 | -96.30 |
| 2024-12-02 | -96.30 |
| 2024-11-29 | -95.80 |
| 2024-11-28 | -95.71 |
| 2024-11-27 | -95.68 |
| 2024-11-26 | -95.68 |
| 2024-11-25 | -95.68 |
| 2024-11-22 | -95.06 |
| 2024-11-21 | -95.06 |
| 2024-11-20 | -95.06 |
| 2024-11-19 | -95.06 |
| 2024-11-18 | -95.06 |
| 2024-11-15 | -95.06 |
| 2024-11-14 | -95.06 |
| 2024-11-13 | -95.06 |
| 2024-11-12 | -95.06 |
| 2024-11-11 | -95.06 |
| 2024-11-08 | -95.06 |
| 2024-11-07 | -95.06 |
| 2024-11-06 | -95.06 |
| 2024-11-05 | -95.06 |
| 2024-11-04 | -95.06 |
| 2024-11-01 | -95.06 |
| 2024-10-31 | -95.06 |
| 2024-10-30 | -95.06 |
| 2024-10-29 | -95.06 |
| 2024-10-28 | -95.06 |
| 2024-10-25 | -95.06 |
| 2024-10-24 | -95.06 |
| 2024-10-23 | -95.06 |
| 2024-10-22 | -94.44 |
| 2024-10-21 | -94.29 |
| 2024-10-18 | -93.86 |
| 2024-10-17 | -93.86 |
| 2024-10-16 | -95.37 |
| 2024-10-15 | -95.37 |
| 2024-10-14 | -94.88 |
| 2024-10-10 | -94.88 |
| 2024-10-09 | -94.88 |
| 2024-10-08 | -94.88 |
| 2024-10-07 | -94.81 |
| 2024-10-04 | -94.14 |
| 2024-10-03 | -93.83 |
| 2024-10-02 | -92.93 |
| 2024-09-30 | -92.93 |
| 2024-09-27 | -92.93 |
| 2024-09-26 | -92.90 |
| 2024-09-25 | -92.13 |
| 2024-09-24 | -92.13 |
| 2024-09-23 | -92.13 |
| 2024-09-20 | -92.13 |
| 2024-09-19 | -92.13 |
| 2024-09-17 | -92.13 |
| 2024-09-16 | -90.74 |
| 2024-09-13 | -90.74 |
| 2024-09-12 | -90.74 |
| 2024-09-11 | -90.74 |
| 2024-09-10 | -90.74 |
| 2024-09-09 | -89.81 |
| 2024-09-05 | -89.66 |
| 2024-09-04 | -89.66 |
| 2024-09-03 | -89.51 |
| 2024-09-02 | -87.65 |
| 2024-08-30 | -87.65 |
| 2024-08-29 | -90.90 |
| 2024-08-28 | -90.90 |
| 2024-08-27 | -90.90 |
| 2024-08-26 | -90.90 |
| 2024-08-23 | -90.90 |
| 2024-08-22 | -90.90 |
| 2024-08-21 | -90.90 |
| 2024-08-20 | -90.90 |
| 2024-08-19 | -90.90 |
| 2024-08-16 | -90.90 |
| 2024-08-15 | -90.74 |
| 2024-08-14 | -90.43 |
| 2024-08-13 | -90.43 |
| 2024-08-12 | -90.43 |
| 2024-08-09 | -90.43 |
| 2024-08-08 | -90.43 |
| 2024-08-07 | -90.43 |
| 2024-08-06 | -90.43 |
| 2024-08-05 | -90.43 |
| 2024-08-02 | -90.43 |
| 2024-08-01 | -90.43 |
| 2024-07-31 | -90.43 |
| 2024-07-30 | -90.43 |
| 2024-07-29 | -90.43 |
| 2024-07-26 | -90.43 |
| 2024-07-25 | -90.43 |
| 2024-07-24 | -90.43 |
| 2024-07-23 | -90.43 |
| 2024-07-22 | -90.43 |
| 2024-07-19 | -90.43 |
| 2024-07-18 | -90.43 |
| 2024-07-17 | -90.43 |
| 2024-07-16 | -90.43 |
| 2024-07-15 | -90.43 |
| 2024-07-12 | -90.43 |
| 2024-07-11 | -90.43 |
| 2024-07-10 | -90.43 |
| 2024-07-09 | -90.43 |
| 2024-07-08 | -90.43 |
| 2024-07-05 | -90.43 |
| 2024-07-04 | -90.43 |
| 2024-07-03 | -90.43 |
| 2024-07-02 | -90.43 |
| 2024-06-28 | -90.43 |
| 2024-06-27 | -90.43 |
| 2024-06-26 | -90.43 |
| 2024-06-25 | -90.43 |
| 2024-06-24 | -90.43 |
| 2024-06-21 | -90.43 |
| 2024-06-20 | -90.43 |
| 2024-06-19 | -90.43 |
| 2024-06-18 | -90.43 |
| 2024-06-17 | -90.43 |
| 2024-06-14 | -90.43 |
| 2024-06-13 | -90.43 |
| 2024-06-12 | -90.43 |
| 2024-06-11 | -90.43 |
| 2024-06-07 | -90.43 |
| 2024-06-06 | -90.43 |
| 2024-06-05 | -90.43 |
| 2024-06-04 | -90.43 |
| 2024-06-03 | -90.43 |
| 2024-05-31 | -90.43 |
| 2024-05-30 | -90.43 |
| 2024-05-29 | -90.43 |
| 2024-05-28 | -90.43 |
| 2024-05-27 | -90.43 |
| 2024-05-24 | -90.43 |
| 2024-05-23 | -90.43 |
| 2024-05-22 | -90.43 |
| 2024-05-21 | -90.43 |
| 2024-05-20 | -90.43 |
| 2024-05-17 | -90.43 |
| 2024-05-16 | -90.43 |
| 2024-05-14 | -90.43 |
| 2024-05-13 | -90.43 |
| 2024-05-10 | -90.43 |
| 2024-05-09 | -90.43 |
| 2024-05-08 | -90.43 |
| 2024-05-07 | -90.43 |
| 2024-05-06 | -90.43 |
| 2024-05-03 | -90.43 |
| 2024-05-02 | -90.43 |
| 2024-04-30 | -88.58 |
| 2024-04-29 | -88.58 |
| 2024-04-26 | -88.58 |
| 2024-04-25 | -88.58 |
| 2024-04-24 | -88.58 |
| 2024-04-23 | -88.58 |
| 2024-04-22 | -88.58 |
| 2024-04-19 | -88.58 |
| 2024-04-18 | -88.58 |
| 2024-04-17 | -88.58 |
| 2024-04-16 | -88.58 |
| 2024-04-15 | -88.58 |
| 2024-04-12 | -87.65 |
| 2024-04-11 | -87.65 |
| 2024-04-10 | -87.65 |
| 2024-04-09 | -87.65 |
| 2024-04-08 | -87.65 |
| 2024-04-05 | -87.65 |
| 2024-04-03 | -84.72 |
| 2024-04-02 | -89.35 |
| 2024-03-28 | -90.59 |
| 2024-03-27 | -90.59 |
| 2024-03-26 | -87.65 |
| 2024-03-25 | -87.65 |
| 2024-03-22 | -87.65 |
| 2024-03-21 | -84.72 |
| 2024-03-20 | -84.72 |
| 2024-03-19 | -87.19 |
| 2024-03-18 | -87.19 |
| 2024-03-15 | -87.19 |
| 2024-03-14 | -87.19 |
| 2024-03-13 | -87.04 |
| 2024-03-12 | -87.04 |
| 2024-03-11 | -87.04 |
| 2024-03-08 | -87.04 |
| 2024-03-07 | -87.04 |
| 2024-03-06 | -87.04 |
| 2024-03-05 | -87.04 |
| 2024-03-04 | -87.04 |
| 2024-03-01 | -87.04 |
| 2024-02-29 | -87.04 |
| 2024-02-28 | -87.04 |
| 2024-02-27 | -87.04 |
| 2024-02-26 | -87.04 |
| 2024-02-23 | -87.04 |
| 2024-02-22 | -87.04 |
| 2024-02-21 | -87.04 |
| 2024-02-20 | -87.04 |
| 2024-02-19 | -87.04 |
| 2024-02-16 | -87.04 |
| 2024-02-15 | -87.04 |
| 2024-02-14 | -87.04 |
| 2024-02-09 | -87.04 |
| 2024-02-08 | -87.04 |
| 2024-02-07 | -92.90 |
| 2024-02-06 | -92.90 |
| 2024-02-05 | -92.90 |
| 2024-02-02 | -92.90 |
| 2024-02-01 | -92.90 |
| 2024-01-31 | -92.90 |
| 2024-01-30 | -92.90 |
| 2024-01-29 | -92.90 |
| 2024-01-26 | -92.90 |
| 2024-01-25 | -92.90 |
| 2024-01-24 | -92.90 |
| 2024-01-23 | -92.35 |
| 2024-01-22 | -92.35 |
| 2024-01-19 | -92.35 |
| 2024-01-18 | -92.35 |
| 2024-01-17 | -92.35 |
| 2024-01-16 | -92.35 |
| 2024-01-15 | -92.35 |
| 2024-01-12 | -92.28 |
| 2024-01-11 | -92.28 |
| 2024-01-10 | -92.28 |
| 2024-01-09 | -92.28 |
| 2024-01-08 | -92.28 |
| 2024-01-05 | -92.28 |
| 2024-01-04 | -92.28 |
| 2024-01-03 | -92.28 |
| 2024-01-02 | -92.28 |
| 2023-12-29 | -92.28 |
| 2023-12-28 | -92.28 |
| 2023-12-27 | -92.28 |
| 2023-12-22 | -92.28 |
| 2023-12-21 | -92.28 |
| 2023-12-20 | -92.28 |
| 2023-12-19 | -92.28 |
| 2023-12-18 | -92.28 |
| 2023-12-15 | -92.28 |
| 2023-12-14 | -92.28 |
| 2023-12-13 | -92.28 |
| 2023-12-12 | -92.28 |
| 2023-12-11 | -92.28 |
| 2023-12-08 | -92.28 |
| 2023-12-07 | -92.28 |
| 2023-12-06 | -92.28 |
| 2023-12-05 | -92.28 |
| 2023-12-04 | -92.28 |
| 2023-12-01 | -92.28 |
| 2023-11-30 | -92.28 |
| 2023-11-29 | -92.28 |
| 2023-11-28 | -92.28 |
| 2023-11-27 | -92.28 |
| 2023-11-24 | -92.28 |
| 2023-11-23 | -92.28 |
| 2023-11-22 | -92.28 |
| 2023-11-21 | -92.28 |
| 2023-11-20 | -92.28 |
| 2023-11-17 | -92.28 |
| 2023-11-16 | -92.28 |
| 2023-11-15 | -92.28 |
| 2023-11-14 | -92.28 |
| 2023-11-13 | -92.28 |
| 2023-11-10 | -92.28 |
| 2023-11-09 | -92.28 |
| 2023-11-08 | -92.28 |
| 2023-11-07 | -92.28 |
| 2023-11-06 | -92.28 |
| 2023-11-03 | -92.28 |
| 2023-11-02 | -92.28 |
| 2023-11-01 | -92.28 |
| 2023-10-31 | -92.28 |
| 2023-10-30 | -92.28 |
| 2023-10-27 | -92.28 |
| 2023-10-26 | -92.28 |
| 2023-10-25 | -92.28 |
| 2023-10-24 | -92.28 |
| 2023-10-20 | -92.28 |
| 2023-10-19 | -92.28 |
| 2023-10-18 | -92.28 |
| 2023-10-17 | -92.28 |
| 2023-10-16 | -92.28 |
| 2023-10-13 | -92.28 |
| 2023-10-12 | -92.28 |
| 2023-10-11 | -92.28 |
| 2023-10-10 | -92.28 |
| 2023-10-09 | -92.28 |
| 2023-10-06 | -92.28 |
| 2023-10-05 | -92.28 |
| 2023-10-04 | -92.28 |
| 2023-10-03 | -92.28 |
| 2023-09-29 | -92.28 |
| 2023-09-28 | -92.28 |
| 2023-09-27 | -92.28 |
| 2023-09-26 | -92.28 |
| 2023-09-25 | -92.28 |
| 2023-09-22 | -92.28 |
| 2023-09-21 | -92.28 |
| 2023-09-20 | -92.28 |
| 2023-09-19 | -92.28 |
| 2023-09-18 | -92.28 |
| 2023-09-15 | -92.28 |
| 2023-09-14 | -92.28 |
| 2023-09-13 | -92.28 |
| 2023-09-12 | -92.28 |
| 2023-09-11 | -92.28 |
| 2023-09-07 | -92.28 |
| 2023-09-06 | -92.28 |
| 2023-09-05 | -92.28 |
| 2023-09-04 | -92.28 |
| 2023-08-31 | -92.28 |
| 2023-08-30 | -92.28 |
| 2023-08-29 | -92.28 |
| 2023-08-28 | -92.28 |
| 2023-08-25 | -92.28 |
| 2023-08-24 | -92.28 |
| 2023-08-23 | -92.28 |
| 2023-08-22 | -92.28 |
| 2023-08-21 | -92.28 |
| 2023-08-18 | -92.28 |
| 2023-08-17 | -92.28 |
| 2023-08-16 | -92.28 |
| 2023-08-15 | -92.28 |
| 2023-08-14 | -92.28 |
| 2023-08-11 | -92.28 |
| 2023-08-10 | -92.28 |
| 2023-08-09 | -92.28 |
| 2023-08-08 | -92.28 |
| 2023-08-07 | -92.28 |
| 2023-08-04 | -92.28 |
| 2023-08-03 | -92.28 |
| 2023-08-02 | -92.28 |
| 2023-08-01 | -92.28 |
| 2023-07-31 | -92.28 |
| 2023-07-28 | -92.28 |
| 2023-07-27 | -92.28 |
| 2023-07-26 | -92.28 |
| 2023-07-25 | -92.28 |
| 2023-07-24 | -92.28 |
| 2023-07-21 | -92.28 |
| 2023-07-20 | -90.74 |
| 2023-07-19 | -90.74 |
| 2023-07-18 | -90.74 |
| 2023-07-14 | -90.74 |
| 2023-07-13 | -90.74 |
| 2023-07-12 | -90.74 |
| 2023-07-11 | -90.74 |
| 2023-07-10 | -90.74 |
| 2023-07-07 | -90.74 |
| 2023-07-06 | -90.74 |
| 2023-07-05 | -90.74 |
| 2023-07-04 | -90.74 |
| 2023-07-03 | -90.74 |
| 2023-06-30 | -90.74 |
| 2023-06-29 | -90.74 |
| 2023-06-28 | -90.74 |
| 2023-06-27 | -90.74 |
| 2023-06-26 | -90.74 |
| 2023-06-23 | -90.74 |
| 2023-06-21 | -90.74 |
| 2023-06-20 | -90.74 |
| 2023-06-19 | -90.74 |
| 2023-06-16 | -90.74 |
| 2023-06-15 | -90.74 |
| 2023-06-14 | -90.74 |
| 2023-06-13 | -90.74 |
| 2023-06-12 | -90.74 |
| 2023-06-09 | -90.74 |
| 2023-06-08 | -90.74 |
| 2023-06-07 | -90.74 |
| 2023-06-06 | -90.74 |
| 2023-06-05 | -90.74 |
| 2023-06-02 | -90.74 |
| 2023-06-01 | -90.74 |
| 2023-05-31 | -90.74 |
| 2023-05-30 | -90.74 |
| 2023-05-29 | -90.74 |
| 2023-05-25 | -90.74 |
| 2023-05-24 | -90.74 |
| 2023-05-23 | -90.74 |
| 2023-05-22 | -90.74 |
| 2023-05-19 | -90.74 |
| 2023-05-18 | -90.74 |
| 2023-05-17 | -90.74 |
| 2023-05-16 | -89.81 |
| 2023-05-15 | -89.81 |
| 2023-05-12 | -90.90 |
| 2023-05-11 | -90.90 |
| 2023-05-10 | -91.82 |
| 2023-05-09 | -93.21 |
| 2023-05-08 | -93.21 |
| 2023-05-05 | -93.21 |
| 2023-05-04 | -93.21 |
| 2023-05-03 | -93.21 |
| 2023-05-02 | -93.21 |
| 2023-04-28 | -93.77 |
| 2023-04-27 | -92.90 |
| 2023-04-26 | -92.90 |
| 2023-04-25 | -92.90 |
| 2023-04-24 | -92.90 |
| 2023-04-21 | -92.90 |
| 2023-04-20 | -92.90 |
| 2023-04-19 | -92.90 |
| 2023-04-18 | -92.90 |
| 2023-04-17 | -92.28 |
| 2023-04-14 | -92.28 |
| 2023-04-13 | -91.98 |
| 2023-04-12 | -91.98 |
| 2023-04-11 | -89.20 |
| 2023-04-06 | -89.20 |
| 2023-04-04 | -89.20 |
| 2023-04-03 | -89.20 |
| 2023-03-31 | -89.20 |
| 2023-03-30 | -89.20 |
| 2023-03-29 | -87.65 |
| 2023-03-28 | -87.65 |
| 2023-03-27 | -85.19 |
| 2023-03-24 | -85.19 |
| 2023-03-23 | -84.88 |
| 2023-03-22 | -84.88 |
| 2023-03-21 | -84.57 |
| 2023-03-20 | -84.57 |
| 2023-03-17 | -84.57 |
| 2023-03-16 | -84.57 |
| 2023-03-15 | -83.95 |
| 2023-03-14 | -85.80 |
| 2023-03-13 | -84.57 |
| 2023-03-10 | -83.95 |
| 2023-03-09 | -83.95 |
| 2023-03-08 | -86.73 |
| 2023-03-07 | -86.73 |
| 2023-03-06 | -86.73 |
| 2023-03-03 | -86.73 |
| 2023-03-02 | -88.58 |
| 2023-03-01 | -90.28 |
| 2023-02-28 | -90.28 |
| 2023-02-27 | -90.12 |
| 2023-02-24 | -90.12 |
| 2023-02-23 | -90.12 |
| 2023-02-22 | -90.12 |
| 2023-02-21 | -90.12 |
| 2023-02-20 | -90.12 |
| 2023-02-17 | -90.12 |
| 2023-02-16 | -90.12 |
| 2023-02-15 | -90.12 |
| 2023-02-14 | -90.43 |
| 2023-02-13 | -90.43 |
| 2023-02-10 | -91.36 |
| 2023-02-09 | -92.53 |
| 2023-02-08 | -92.53 |
| 2023-02-07 | -92.53 |
| 2023-02-06 | -92.59 |
| 2023-02-03 | -92.59 |
| 2023-02-02 | -92.59 |
| 2023-02-01 | -92.59 |
| 2023-01-31 | -92.59 |
| 2023-01-30 | -92.59 |
| 2023-01-27 | -92.59 |
| 2023-01-26 | -92.59 |
| 2023-01-20 | -93.21 |
| 2023-01-19 | -93.21 |
| 2023-01-18 | -93.21 |
| 2023-01-17 | -93.21 |
| 2023-01-16 | -93.21 |
| 2023-01-13 | -93.21 |
| 2023-01-12 | -93.21 |
| 2023-01-11 | -93.21 |
| 2023-01-10 | -93.21 |
| 2023-01-09 | -93.21 |
| 2023-01-06 | -93.21 |
| 2023-01-05 | -93.21 |
| 2023-01-04 | -93.21 |
| 2023-01-03 | -93.21 |
| 2022-12-30 | -93.21 |
| 2022-12-29 | -93.83 |
| 2022-12-28 | -93.83 |
| 2022-12-23 | -94.17 |
| 2022-12-22 | -94.17 |
| 2022-12-21 | -94.48 |
| 2022-12-20 | -94.48 |
| 2022-12-19 | -94.48 |
| 2022-12-16 | -94.48 |
| 2022-12-15 | -94.48 |
| 2022-12-14 | -92.90 |
| 2022-12-13 | -92.90 |
| 2022-12-12 | -92.90 |
| 2022-12-09 | -92.90 |
| 2022-12-08 | -92.90 |
| 2022-12-07 | -92.90 |
| 2022-12-06 | -92.90 |
| 2022-12-05 | -92.90 |
| 2022-12-02 | -92.90 |
| 2022-12-01 | -92.90 |
| 2022-11-30 | -92.90 |
| 2022-11-29 | -92.90 |
| 2022-11-28 | -92.90 |
| 2022-11-25 | -92.59 |
| 2022-11-24 | -92.59 |
| 2022-11-23 | -92.59 |
| 2022-11-22 | -92.59 |
| 2022-11-21 | -92.59 |
| 2022-11-18 | -92.59 |
| 2022-11-17 | -92.59 |
| 2022-11-16 | -92.59 |
| 2022-11-15 | -92.59 |
| 2022-11-14 | -92.59 |
| 2022-11-11 | -92.59 |
| 2022-11-10 | -92.59 |
| 2022-11-09 | -92.59 |
| 2022-11-08 | -92.59 |
| 2022-11-07 | -92.59 |
| 2022-11-04 | -92.59 |
| 2022-11-03 | -92.59 |
| 2022-11-02 | -92.53 |
| 2022-11-01 | -92.53 |
| 2022-10-31 | -92.53 |
| 2022-10-28 | -92.53 |
| 2022-10-27 | -92.53 |
| 2022-10-26 | -92.53 |
| 2022-10-25 | -92.53 |
| 2022-10-24 | -92.53 |
| 2022-10-21 | -92.53 |
| 2022-10-20 | -92.53 |
| 2022-10-19 | -92.53 |
| 2022-10-18 | -92.53 |
| 2022-10-17 | -92.53 |
| 2022-10-14 | -92.53 |
| 2022-10-13 | -92.53 |
| 2022-10-12 | -92.53 |
| 2022-10-11 | -92.53 |
| 2022-10-10 | -92.53 |
| 2022-10-07 | -92.53 |
| 2022-10-06 | -92.53 |
| 2022-10-05 | -92.53 |
| 2022-10-03 | -92.53 |
| 2022-09-30 | -92.53 |
| 2022-09-29 | -92.53 |
| 2022-09-28 | -92.53 |
| 2022-09-27 | -92.53 |
| 2022-09-26 | -92.53 |
| 2022-09-23 | -92.53 |
| 2022-09-22 | -92.53 |
| 2022-09-21 | -92.53 |
| 2022-09-20 | -92.53 |
| 2022-09-19 | -92.53 |
| 2022-09-16 | -92.53 |
| 2022-09-15 | -92.53 |
| 2022-09-14 | -92.53 |
| 2022-09-13 | -92.53 |
| 2022-09-09 | -92.53 |
| 2022-09-08 | -92.53 |
| 2022-09-07 | -92.53 |
| 2022-09-06 | -92.53 |
| 2022-09-05 | -92.53 |
| 2022-09-02 | -92.53 |
| 2022-09-01 | -92.53 |
| 2022-08-31 | -92.53 |
| 2022-08-30 | -92.53 |
| 2022-08-29 | -92.53 |
| 2022-08-26 | -92.90 |
| 2022-08-25 | -92.90 |
| 2022-08-24 | -92.90 |
| 2022-08-23 | -92.90 |
| 2022-08-22 | -92.90 |
| 2022-08-19 | -92.90 |
| 2022-08-18 | -92.90 |
| 2022-08-17 | -92.90 |
| 2022-08-16 | -92.90 |
| 2022-08-15 | -92.90 |
| 2022-08-12 | -92.90 |
| 2022-08-11 | -92.90 |
| 2022-08-10 | -92.90 |
| 2022-08-09 | -92.90 |
| 2022-08-08 | -92.90 |
| 2022-08-05 | -92.90 |
| 2022-08-04 | -92.90 |
| 2022-08-03 | -92.90 |
| 2022-08-02 | -92.90 |
| 2022-08-01 | -92.90 |
| 2022-07-29 | -92.90 |
| 2022-07-28 | -92.90 |
| 2022-07-27 | -92.90 |
| 2022-07-26 | -92.90 |
| 2022-07-25 | -92.90 |
| 2022-07-22 | -92.90 |
| 2022-07-21 | -92.90 |
| 2022-07-20 | -92.90 |
| 2022-07-19 | -92.90 |
| 2022-07-18 | -92.90 |
| 2022-07-15 | -92.90 |
| 2022-07-14 | -92.90 |
| 2022-07-13 | -92.90 |
| 2022-07-12 | -92.90 |
| 2022-07-11 | -92.90 |
| 2022-07-08 | -92.90 |
| 2022-07-07 | -92.90 |
| 2022-07-06 | -92.90 |
| 2022-07-05 | -92.90 |
| 2022-07-04 | -92.90 |
| 2022-06-30 | -92.90 |
| 2022-06-29 | -92.90 |
| 2022-06-28 | -92.90 |
| 2022-06-27 | -92.90 |
| 2022-06-24 | -92.90 |
| 2022-06-23 | -92.90 |
| 2022-06-22 | -92.90 |
| 2022-06-21 | -92.90 |
| 2022-06-20 | -92.90 |
| 2022-06-17 | -92.90 |
| 2022-06-16 | -92.90 |
| 2022-06-15 | -92.90 |
| 2022-06-14 | -92.90 |
| 2022-06-13 | -92.90 |
| 2022-06-10 | -92.90 |
| 2022-06-09 | -92.90 |
| 2022-06-08 | -92.90 |
| 2022-06-07 | -92.90 |
| 2022-06-06 | -92.90 |
| 2022-06-02 | -92.90 |
| 2022-06-01 | -92.90 |
| 2022-05-31 | -92.90 |
| 2022-05-30 | -92.90 |
| 2022-05-27 | -92.90 |
| 2022-05-26 | -92.90 |
| 2022-05-25 | -92.90 |
| 2022-05-24 | -92.90 |
| 2022-05-23 | -92.90 |
| 2022-05-20 | -92.90 |
| 2022-05-19 | -92.90 |
| 2022-05-18 | -92.90 |
| 2022-05-17 | -92.90 |
| 2022-05-16 | -92.90 |
| 2022-05-13 | -92.90 |
| 2022-05-12 | -92.90 |
| 2022-05-11 | -92.90 |
| 2022-05-10 | -92.90 |
| 2022-05-06 | -92.90 |
| 2022-05-05 | -92.90 |
| 2022-05-04 | -92.90 |
| 2022-05-03 | -92.90 |
| 2022-04-29 | -92.90 |
| 2022-04-28 | -92.90 |
| 2022-04-27 | -92.90 |
| 2022-04-26 | -92.90 |
| 2022-04-25 | -92.90 |
| 2022-04-22 | -92.90 |
| 2022-04-21 | -92.90 |
| 2022-04-20 | -92.90 |
| 2022-04-19 | -92.90 |
| 2022-04-14 | -92.90 |
| 2022-04-13 | -92.90 |
| 2022-04-12 | -92.75 |
| 2022-04-11 | -92.90 |
| 2022-04-08 | -92.90 |
| 2022-04-07 | -92.90 |
| 2022-04-06 | -92.90 |
| 2022-04-04 | -92.90 |
| 2022-04-01 | -92.90 |
| 2022-03-31 | -92.90 |
| 2022-03-30 | -92.90 |
| 2022-03-29 | -92.90 |
| 2022-03-28 | -92.90 |
| 2022-03-25 | -92.90 |
| 2022-03-24 | -92.90 |
| 2022-03-23 | -92.90 |
| 2022-03-22 | -92.90 |
| 2022-03-21 | -92.90 |
| 2022-03-18 | -92.90 |
| 2022-03-17 | -92.90 |
| 2022-03-16 | -92.90 |
| 2022-03-15 | -92.90 |
| 2022-03-14 | -92.90 |
| 2022-03-11 | -92.90 |
| 2022-03-10 | -92.90 |
| 2022-03-09 | -93.21 |
| 2022-03-08 | -93.21 |
| 2022-03-07 | -93.21 |
| 2022-03-04 | -93.21 |
| 2022-03-03 | -93.21 |
| 2022-03-02 | -93.21 |
| 2022-03-01 | -87.81 |
| 2022-02-28 | -88.58 |
| 2022-02-25 | -88.58 |
| 2022-02-24 | -88.58 |
| 2022-02-23 | -88.58 |
| 2022-02-22 | -88.58 |
| 2022-02-21 | -88.58 |
| 2022-02-18 | -88.58 |
| 2022-02-17 | -88.58 |
| 2022-02-16 | -88.58 |
| 2022-02-15 | -88.58 |
| 2022-02-14 | -88.73 |
| 2022-02-11 | -87.81 |
| 2022-02-10 | -88.73 |
| 2022-02-09 | -87.96 |
| 2022-02-08 | -87.81 |
| 2022-02-07 | -87.81 |
| 2022-02-04 | -87.81 |
| 2022-01-31 | -89.20 |
| 2022-01-28 | -87.96 |
| 2022-01-27 | -87.96 |
| 2022-01-26 | -87.96 |
| 2022-01-25 | -87.96 |
| 2022-01-24 | -87.96 |
| 2022-01-21 | -87.96 |
| 2022-01-20 | -87.96 |
| 2022-01-19 | -87.96 |
| 2022-01-18 | -87.96 |
| 2022-01-17 | -87.96 |
| 2022-01-14 | -87.96 |
| 2022-01-13 | -87.96 |
| 2022-01-12 | -87.96 |
| 2022-01-11 | -87.96 |
| 2022-01-10 | -87.96 |
| 2022-01-07 | -87.96 |
| 2022-01-06 | -87.96 |
| 2022-01-05 | -87.96 |
| 2022-01-04 | -87.96 |
| 2022-01-03 | -87.96 |
| 2021-12-31 | -87.65 |
| 2021-12-30 | -87.04 |
| 2021-12-29 | -87.50 |
| 2021-12-28 | -87.50 |
| 2021-12-24 | -87.19 |
| 2021-12-23 | -87.19 |
| 2021-12-22 | -87.19 |
| 2021-12-21 | -87.19 |
| 2021-12-20 | -87.19 |
| 2021-12-17 | -86.57 |
| 2021-12-16 | -86.57 |
| 2021-12-15 | -86.57 |
| 2021-12-14 | -86.57 |
| 2021-12-13 | -86.57 |
| 2021-12-10 | -86.57 |
| 2021-12-09 | -87.19 |
| 2021-12-08 | -87.19 |
| 2021-12-07 | -86.88 |
| 2021-12-06 | -87.96 |
| 2021-12-03 | -87.19 |
| 2021-12-02 | -87.19 |
| 2021-12-01 | -87.19 |
| 2021-11-30 | -86.11 |
| 2021-11-29 | -86.11 |
| 2021-11-26 | -86.11 |
| 2021-11-25 | -86.11 |
| 2021-11-24 | -86.11 |
| 2021-11-23 | -86.11 |
| 2021-11-22 | -86.11 |
| 2021-11-19 | -86.11 |
| 2021-11-18 | -86.11 |
| 2021-11-17 | -86.11 |
| 2021-11-16 | -86.11 |
| 2021-11-15 | -86.11 |
| 2021-11-12 | -86.11 |
| 2021-11-11 | -86.11 |
| 2021-11-10 | -86.11 |
| 2021-11-09 | -86.11 |
| 2021-11-08 | -86.11 |
| 2021-11-05 | -86.11 |
| 2021-11-04 | -86.11 |
| 2021-11-03 | -86.11 |
| 2021-11-02 | -86.11 |
| 2021-11-01 | -86.11 |
| 2021-10-29 | -86.11 |
| 2021-10-28 | -86.11 |
| 2021-10-27 | -86.11 |
| 2021-10-26 | -86.11 |
| 2021-10-25 | -86.11 |
| 2021-10-22 | -86.11 |
| 2021-10-21 | -86.11 |
| 2021-10-20 | -86.11 |
| 2021-10-19 | -86.27 |
| 2021-10-18 | -83.64 |
| 2021-10-15 | -83.95 |
| 2021-10-12 | -80.86 |
| 2021-10-11 | -80.56 |
| 2021-10-08 | -86.27 |
| 2021-10-07 | -86.11 |
| 2021-10-06 | -86.11 |
| 2021-10-05 | -84.26 |
| 2021-10-04 | -81.48 |
| 2021-09-30 | -81.48 |
| 2021-09-29 | -81.48 |
| 2021-09-28 | -81.48 |
| 2021-09-27 | -81.48 |
| 2021-09-24 | -78.40 |
| 2021-09-23 | -76.85 |
| 2021-09-21 | -75.93 |
| 2021-09-20 | -75.93 |
| 2021-09-17 | -75.93 |
| 2021-09-16 | -75.62 |
| 2021-09-15 | -75.62 |
| 2021-09-14 | -75.62 |
| 2021-09-13 | -75.62 |
| 2021-09-10 | -75.62 |
| 2021-09-09 | -75.62 |
| 2021-09-08 | -77.47 |
| 2021-09-07 | -77.47 |
| 2021-09-06 | -77.47 |
| 2021-09-03 | -77.47 |
| 2021-09-02 | -77.47 |
| 2021-09-01 | -76.85 |
| 2021-08-31 | -76.85 |
| 2021-08-30 | -76.85 |
| 2021-08-27 | -76.85 |
| 2021-08-26 | -76.85 |
| 2021-08-25 | -76.85 |
| 2021-08-24 | -76.85 |
| 2021-08-23 | -76.85 |
| 2021-08-20 | -76.85 |
| 2021-08-19 | -76.85 |
| 2021-08-18 | -76.85 |
| 2021-08-17 | -76.85 |
| 2021-08-16 | -76.85 |
| 2021-08-13 | -76.85 |
| 2021-08-12 | -76.85 |
| 2021-08-11 | -76.85 |
| 2021-08-10 | -76.85 |
| 2021-08-09 | -76.85 |
| 2021-08-06 | -76.85 |
| 2021-08-05 | -76.23 |
| 2021-08-04 | -76.23 |
| 2021-08-03 | -76.23 |
| 2021-08-02 | -76.23 |
| 2021-07-30 | -76.23 |
| 2021-07-29 | -76.23 |
| 2021-07-28 | -75.93 |
| 2021-07-27 | -75.93 |
| 2021-07-26 | -75.93 |
| 2021-07-23 | -75.93 |
| 2021-07-22 | -75.93 |
| 2021-07-21 | -75.93 |
| 2021-07-20 | -75.93 |
| 2021-07-19 | -75.93 |
| 2021-07-16 | -75.93 |
| 2021-07-15 | -75.93 |
| 2021-07-14 | -75.93 |
| 2021-07-13 | -75.93 |
| 2021-07-12 | -75.93 |
| 2021-07-09 | -75.93 |
| 2021-07-08 | -75.93 |
| 2021-07-07 | -75.93 |
| 2021-07-06 | -75.93 |
| 2021-07-05 | -79.94 |
| 2021-07-02 | -79.94 |
| 2021-06-30 | -79.94 |
| 2021-06-29 | -79.94 |
| 2021-06-28 | -79.94 |
| 2021-06-25 | -79.94 |
| 2021-06-24 | -79.94 |
| 2021-06-23 | -79.94 |
| 2021-06-22 | -79.94 |
| 2021-06-21 | -79.94 |
| 2021-06-18 | -79.94 |
| 2021-06-17 | -79.94 |
| 2021-06-16 | -79.94 |
| 2021-06-15 | -79.94 |
| 2021-06-11 | -79.94 |
| 2021-06-10 | -79.94 |
| 2021-06-09 | -76.85 |
| 2021-06-08 | -76.85 |
| 2021-06-07 | -76.85 |
| 2021-06-04 | -78.40 |
| 2021-06-03 | -79.94 |
| 2021-06-02 | -79.94 |
| 2021-06-01 | -79.94 |
| 2021-05-31 | -79.94 |
| 2021-05-28 | -79.94 |
| 2021-05-27 | -79.94 |
| 2021-05-26 | -79.94 |
| 2021-05-25 | -79.94 |
| 2021-05-24 | -79.94 |
| 2021-05-21 | -79.94 |
| 2021-05-20 | -79.94 |
| 2021-05-18 | -79.94 |
| 2021-05-17 | -79.94 |
| 2021-05-14 | -79.94 |
| 2021-05-13 | -79.94 |
| 2021-05-12 | -79.94 |
| 2021-05-11 | -79.94 |
| 2021-05-10 | -78.09 |
| 2021-05-07 | -78.09 |
| 2021-05-06 | -78.09 |
| 2021-05-05 | -78.09 |
| 2021-05-04 | -78.09 |
| 2021-05-03 | -78.09 |
| 2021-04-30 | -78.09 |
| 2021-04-29 | -81.17 |
| 2021-04-28 | -81.48 |
| 2021-04-27 | -81.48 |
| 2021-04-26 | -81.48 |
| 2021-04-23 | -81.48 |
| 2021-04-22 | -81.48 |
| 2021-04-21 | -81.48 |
| 2021-04-20 | -81.48 |
| 2021-04-19 | -81.48 |
| 2021-04-16 | -80.86 |
| 2021-04-15 | -80.86 |
| 2021-04-14 | -80.25 |
| 2021-04-13 | -80.25 |
| 2021-04-12 | -79.32 |
| 2021-04-09 | -79.32 |
| 2021-04-08 | -79.32 |
| 2021-04-07 | -79.32 |
| 2021-04-01 | -79.32 |
| 2021-03-31 | -79.32 |
| 2021-03-30 | -79.32 |
| 2021-03-29 | -79.32 |
| 2021-03-26 | -78.70 |
| 2021-03-25 | -78.70 |
| 2021-03-24 | -78.70 |
| 2021-03-23 | -78.40 |
| 2021-03-22 | -78.70 |
| 2021-03-19 | -78.70 |
| 2021-03-18 | -78.70 |
| 2021-03-17 | -78.40 |
| 2021-03-16 | -78.40 |
| 2021-03-15 | -78.40 |
| 2021-03-12 | -78.40 |
| 2021-03-11 | -78.40 |
| 2021-03-10 | -78.40 |
| 2021-03-09 | -78.40 |
| 2021-03-08 | -78.40 |
| 2021-03-05 | -78.40 |
| 2021-03-04 | -77.47 |
| 2021-03-03 | -77.16 |
| 2021-03-02 | -73.77 |
| 2021-03-01 | -73.77 |
| 2021-02-26 | -76.85 |
| 2021-02-25 | -76.85 |
| 2021-02-24 | -74.38 |
| 2021-02-23 | -74.38 |
| 2021-02-22 | -74.69 |
| 2021-02-19 | -71.30 |
| 2021-02-18 | -71.30 |
| 2021-02-17 | -71.30 |
| 2021-02-16 | -71.30 |
| 2021-02-11 | -71.30 |
| 2021-02-10 | -71.30 |
| 2021-02-09 | -74.69 |
| 2021-02-08 | -74.69 |
| 2021-02-05 | -74.69 |
| 2021-02-04 | -74.69 |
| 2021-02-03 | -75.31 |
| 2021-02-02 | -77.78 |
| 2021-02-01 | -77.78 |
| 2021-01-29 | -77.78 |
| 2021-01-28 | -77.78 |
| 2021-01-27 | -77.78 |
| 2021-01-26 | -77.78 |
| 2021-01-25 | -77.78 |
| 2021-01-22 | -77.78 |
| 2021-01-21 | -77.78 |
| 2021-01-20 | -77.16 |
| 2021-01-19 | -77.16 |
| 2021-01-18 | -74.69 |
| 2021-01-15 | -74.69 |
| 2021-01-14 | -74.69 |
| 2021-01-13 | -74.69 |
| 2021-01-12 | -72.22 |
| 2021-01-11 | -72.22 |
| 2021-01-08 | -72.22 |
| 2021-01-07 | -72.22 |
| 2021-01-06 | -72.22 |
| 2021-01-05 | -72.22 |
| 2021-01-04 | -72.22 |
| 2020-12-31 | -72.22 |
| 2020-12-30 | -72.22 |
| 2020-12-29 | -72.22 |
| 2020-12-28 | -72.22 |
| 2020-12-24 | -72.22 |
| 2020-12-23 | -72.22 |
| 2020-12-22 | -72.22 |
| 2020-12-21 | -72.22 |
| 2020-12-18 | -72.22 |
| 2020-12-17 | -72.22 |
| 2020-12-16 | -72.22 |
| 2020-12-15 | -72.22 |
| 2020-12-14 | -72.22 |
| 2020-12-11 | -72.22 |
| 2020-12-10 | -72.22 |
| 2020-12-09 | -72.22 |
| 2020-12-08 | -72.22 |
| 2020-12-07 | -72.22 |
| 2020-12-04 | -71.30 |
| 2020-12-03 | -71.30 |
| 2020-12-02 | -71.30 |
| 2020-12-01 | -71.30 |
| 2020-11-30 | -71.30 |
| 2020-11-27 | -71.30 |
| 2020-11-26 | -71.30 |
| 2020-11-25 | -71.30 |
| 2020-11-24 | -71.30 |
| 2020-11-23 | -71.30 |
| 2020-11-20 | -71.30 |
| 2020-11-19 | -71.30 |
| 2020-11-18 | -71.30 |
| 2020-11-17 | -71.30 |
| 2020-11-16 | -71.30 |
| 2020-11-13 | -71.30 |
| 2020-11-12 | -71.30 |
| 2020-11-11 | -71.30 |
| 2020-11-10 | -71.30 |
| 2020-11-09 | -71.30 |
| 2020-11-06 | -71.30 |
| 2020-11-05 | -71.30 |
| 2020-11-04 | -71.30 |
| 2020-11-03 | -71.30 |
| 2020-11-02 | -71.30 |
| 2020-10-30 | -71.30 |
| 2020-10-29 | -71.30 |
| 2020-10-28 | -71.30 |
| 2020-10-27 | -71.30 |
| 2020-10-23 | -71.30 |
| 2020-10-22 | -71.30 |
| 2020-10-21 | -71.30 |
| 2020-10-20 | -71.30 |
| 2020-10-19 | -71.30 |
| 2020-10-16 | -71.30 |
| 2020-10-15 | -71.30 |
| 2020-10-14 | -71.30 |
| 2020-10-12 | -71.30 |
| 2020-10-09 | -71.30 |
| 2020-10-08 | -71.30 |
| 2020-10-07 | -71.30 |
| 2020-10-06 | -71.30 |
| 2020-10-05 | -71.30 |
| 2020-09-30 | -71.30 |
| 2020-09-29 | -71.30 |
| 2020-09-28 | -71.30 |
| 2020-09-25 | -71.30 |
| 2020-09-24 | -70.37 |
| 2020-09-23 | -70.37 |
| 2020-09-22 | -70.37 |
| 2020-09-21 | -70.37 |
| 2020-09-18 | -70.37 |
| 2020-09-17 | -70.37 |
| 2020-09-16 | -70.37 |
| 2020-09-15 | -70.37 |
| 2020-09-14 | -70.37 |
| 2020-09-11 | -70.37 |
| 2020-09-10 | -70.37 |
| 2020-09-09 | -70.37 |
| 2020-09-08 | -70.37 |
| 2020-09-07 | -70.37 |
| 2020-09-04 | -70.37 |
| 2020-09-03 | -70.37 |
| 2020-09-02 | -70.37 |
| 2020-09-01 | -70.37 |
| 2020-08-31 | -70.37 |
| 2020-08-28 | -70.37 |
| 2020-08-27 | -70.37 |
| 2020-08-26 | -70.37 |
| 2020-08-25 | -70.37 |
| 2020-08-24 | -69.44 |
| 2020-08-21 | -69.44 |
| 2020-08-20 | -69.44 |
| 2020-08-19 | -69.44 |
| 2020-08-18 | -69.44 |
| 2020-08-17 | -71.91 |
| 2020-08-14 | -68.52 |
| 2020-08-13 | -68.21 |
| 2020-08-12 | -69.14 |
| 2020-08-11 | -69.14 |
| 2020-08-10 | -69.44 |
| 2020-08-07 | -69.44 |
| 2020-08-06 | -69.44 |
| 2020-08-05 | -69.14 |
| 2020-08-04 | -69.14 |
| 2020-08-03 | -69.14 |
| 2020-07-31 | -69.14 |
| 2020-07-30 | -69.14 |
| 2020-07-29 | -68.83 |
| 2020-07-28 | -68.83 |
| 2020-07-27 | -68.83 |
| 2020-07-24 | -68.83 |
| 2020-07-23 | -64.81 |
| 2020-07-22 | -64.81 |
| 2020-07-21 | -64.51 |
| 2020-07-20 | -64.51 |
| 2020-07-17 | -64.51 |
| 2020-07-16 | -64.51 |
| 2020-07-15 | -64.51 |
| 2020-07-14 | -64.51 |
| 2020-07-13 | -66.98 |
| 2020-07-10 | -62.35 |
| 2020-07-09 | -62.04 |
| 2020-07-08 | -62.65 |
| 2020-07-07 | -62.65 |
| 2020-07-06 | -57.41 |
| 2020-07-03 | -57.41 |
| 2020-07-02 | -56.79 |
| 2020-06-30 | -56.17 |
| 2020-06-29 | -56.17 |
| 2020-06-26 | -56.17 |
| 2020-06-24 | -56.17 |
| 2020-06-23 | -56.17 |
| 2020-06-22 | -56.17 |
| 2020-06-19 | -56.17 |
| 2020-06-18 | -56.17 |
| 2020-06-17 | -55.25 |
| 2020-06-16 | -51.23 |
| 2020-06-15 | -51.23 |
| 2020-06-12 | -51.23 |
| 2020-06-11 | -51.23 |
| 2020-06-10 | -51.23 |
| 2020-06-09 | -50.62 |
| 2020-06-08 | -49.07 |
| 2020-06-05 | -49.07 |
| 2020-06-04 | -45.06 |
| 2020-06-03 | -50.62 |
| 2020-06-02 | -47.22 |
| 2020-06-01 | -45.37 |
| 2020-05-29 | -42.90 |
| 2020-05-28 | -41.67 |
| 2020-05-27 | -41.05 |
| 2020-05-26 | -39.20 |
| 2020-05-25 | -38.89 |
| 2020-05-22 | -38.89 |
| 2020-05-21 | -38.89 |
| 2020-05-20 | -38.89 |
| 2020-05-19 | -38.58 |
| 2020-05-18 | -38.58 |
| 2020-05-15 | -38.58 |
| 2020-05-14 | -38.58 |
| 2020-05-13 | -38.58 |
| 2020-05-12 | -38.58 |
| 2020-05-11 | -38.58 |
| 2020-05-08 | -38.58 |
| 2020-05-07 | -38.58 |
| 2020-05-06 | -38.58 |
| 2020-05-05 | -38.58 |
| 2020-05-04 | -41.36 |
| 2020-04-29 | -41.36 |
| 2020-04-28 | -38.27 |
| 2020-04-27 | -38.27 |
| 2020-04-24 | -38.27 |
| 2020-04-23 | -38.27 |
| 2020-04-22 | -38.27 |
| 2020-04-21 | -38.27 |
| 2020-04-20 | -38.27 |
| 2020-04-17 | -30.25 |
| 2020-04-16 | -35.19 |
| 2020-04-15 | -35.19 |
| 2020-04-14 | -35.19 |
| 2020-04-09 | -35.19 |
| 2020-04-08 | -35.19 |
| 2020-04-07 | -35.19 |
| 2020-04-06 | -32.72 |
| 2020-04-03 | -32.72 |
| 2020-04-02 | -32.72 |
| 2020-04-01 | -32.72 |
| 2020-03-31 | -32.41 |
| 2020-03-30 | -32.41 |
| 2020-03-27 | -32.41 |
| 2020-03-26 | -41.98 |
| 2020-03-25 | -41.36 |
| 2020-03-24 | -32.41 |
| 2020-03-23 | -32.41 |
| 2020-03-20 | -39.20 |
| 2020-03-19 | -33.33 |
| 2020-03-18 | -23.46 |
| 2020-03-17 | -23.15 |
| 2020-03-16 | -23.15 |
| 2020-03-13 | -23.15 |
| 2020-03-12 | -23.15 |
| 2020-03-11 | -23.15 |
| 2020-03-10 | -23.15 |
| 2020-03-09 | -23.15 |
| 2020-03-06 | -22.84 |
| 2020-03-05 | -22.84 |
| 2020-03-04 | -22.84 |
| 2020-03-03 | -22.84 |
| 2020-03-02 | -22.84 |
| 2020-02-28 | -22.84 |
| 2020-02-27 | -21.30 |
| 2020-02-26 | -21.30 |
| 2020-02-25 | -20.68 |
| 2020-02-24 | -20.37 |
| 2020-02-21 | -19.75 |
| 2020-02-20 | -22.84 |
| 2020-02-19 | -22.84 |
| 2020-02-18 | -22.84 |
| 2020-02-17 | -29.01 |
| 2020-02-14 | -29.01 |
| 2020-02-13 | -29.01 |
| 2020-02-12 | -28.09 |
| 2020-02-11 | -28.09 |
| 2020-02-10 | -28.09 |
| 2020-02-07 | -28.09 |
| 2020-02-06 | -25.00 |
| 2020-02-05 | -16.67 |
| 2020-02-04 | -16.67 |
| 2020-02-03 | -16.67 |
| 2020-01-31 | -16.67 |
| 2020-01-30 | -16.67 |
| 2020-01-29 | -16.67 |
| 2020-01-24 | -13.58 |
| 2020-01-23 | -13.58 |
| 2020-01-22 | -10.49 |
| 2020-01-21 | -8.95 |
| 2020-01-20 | -8.33 |
| 2020-01-17 | -8.33 |
| 2020-01-16 | -8.33 |
| 2020-01-15 | -8.33 |
| 2020-01-14 | -8.33 |
| 2020-01-13 | -7.41 |
| 2020-01-10 | -7.41 |
| 2020-01-09 | -7.41 |
| 2020-01-08 | -7.41 |
| 2020-01-07 | -7.41 |
| 2020-01-06 | -7.41 |
| 2020-01-03 | -7.41 |
| 2020-01-02 | -10.49 |
| 2019-12-31 | -10.49 |
| 2019-12-30 | -10.49 |
| 2019-12-27 | -10.49 |
| 2019-12-24 | -10.49 |
| 2019-12-23 | -10.49 |
| 2019-12-20 | -10.49 |
| 2019-12-19 | -10.49 |
| 2019-12-18 | -10.49 |
| 2019-12-17 | -10.49 |
| 2019-12-16 | -10.49 |
| 2019-12-13 | -10.49 |
| 2019-12-12 | -10.49 |
| 2019-12-11 | -10.49 |
| 2019-12-10 | -10.49 |
| 2019-12-09 | -10.49 |
| 2019-12-06 | -10.49 |
| 2019-12-05 | -10.49 |
| 2019-12-04 | -7.72 |
| 2019-12-03 | -7.72 |
| 2019-12-02 | -7.72 |
| 2019-11-29 | -7.41 |
| 2019-11-28 | -5.86 |
| 2019-11-27 | -4.32 |
| 2019-11-26 | -4.32 |
| 2019-11-25 | -4.32 |
| 2019-11-22 | -4.32 |
| 2019-11-21 | -4.32 |
| 2019-11-20 | -4.32 |
| 2019-11-19 | -4.32 |
| 2019-11-18 | -4.32 |
| 2019-11-15 | -4.32 |
| 2019-11-14 | -4.32 |
| 2019-11-13 | -4.32 |
| 2019-11-12 | -4.32 |
| 2019-11-11 | -4.32 |
| 2019-11-08 | -4.32 |
| 2019-11-07 | -4.32 |
| 2019-11-06 | -4.32 |
| 2019-11-05 | -4.32 |
| 2019-11-04 | -4.32 |
| 2019-11-01 | -4.32 |
| 2019-10-31 | -4.32 |
| 2019-10-30 | -4.32 |
| 2019-10-29 | -4.32 |
| 2019-10-28 | -4.32 |
| 2019-10-25 | -4.32 |
| 2019-10-24 | 7.72 |
| 2019-10-23 | -1.23 |
| 2019-10-22 | -1.23 |
| 2019-10-21 | -1.23 |
| 2019-10-18 | -1.23 |
| 2019-10-17 | -1.23 |
| 2019-10-16 | -1.23 |
| 2019-10-15 | -1.54 |
| 2019-10-14 | -7.72 |
| 2019-10-11 | -7.72 |
| 2019-10-10 | -12.65 |
| 2019-10-09 | -18.52 |
| 2019-10-08 | -18.52 |
| 2019-10-04 | -18.52 |
| 2019-10-03 | -18.52 |
| 2019-10-02 | -18.52 |
| 2019-09-30 | -18.52 |
| 2019-09-27 | -18.52 |
| 2019-09-26 | -18.21 |
| 2019-09-25 | -18.21 |
| 2019-09-24 | -18.21 |
| 2019-09-23 | -20.06 |
| 2019-09-20 | -19.44 |
| 2019-09-19 | -19.44 |
| 2019-09-18 | -19.44 |
| 2019-09-17 | -16.98 |
| 2019-09-16 | -15.43 |
| 2019-09-13 | -13.58 |
| 2019-09-12 | -13.58 |
| 2019-09-11 | -7.41 |
| 2019-09-10 | -7.41 |
| 2019-09-09 | -7.41 |
| 2019-09-06 | -7.41 |
| 2019-09-05 | -7.41 |
| 2019-09-04 | -7.41 |
| 2019-09-03 | -7.41 |
| 2019-09-02 | 6.48 |
| 2019-08-30 | -7.72 |
| 2019-08-29 | -7.41 |
| 2019-08-28 | -7.41 |
| 2019-08-27 | -7.41 |
| 2019-08-26 | -7.41 |
| 2019-08-23 | -5.86 |
| 2019-08-22 | -5.86 |
| 2019-08-21 | 8.02 |
| 2019-08-20 | 16.98 |
| 2019-08-19 | 4.94 |
| 2019-08-16 | 7.41 |
| 2019-08-15 | 7.41 |
| 2019-08-14 | 7.41 |
| 2019-08-13 | 7.41 |
| 2019-08-12 | 7.41 |
| 2019-08-09 | 4.32 |
| 2019-08-08 | 4.32 |
| 2019-08-07 | 4.32 |
| 2019-08-06 | 4.32 |
| 2019-08-05 | 4.94 |
| 2019-08-02 | 1.85 |
| 2019-08-01 | 7.72 |
| 2019-07-31 | 7.72 |
| 2019-07-30 | 7.72 |
| 2019-07-29 | 7.72 |
| 2019-07-26 | 7.72 |
| 2019-07-25 | 7.72 |
| 2019-07-24 | 7.72 |
| 2019-07-23 | 7.72 |
| 2019-07-22 | 7.72 |
| 2019-07-19 | 7.72 |
| 2019-07-18 | 8.02 |
| 2019-07-17 | 8.02 |
| 2019-07-16 | 8.02 |
| 2019-07-15 | 8.02 |
| 2019-07-12 | 8.02 |
| 2019-07-11 | 8.02 |
| 2019-07-10 | 8.02 |
| 2019-07-09 | 8.02 |
| 2019-07-08 | 8.02 |
| 2019-07-05 | 8.02 |
| 2019-07-04 | 8.02 |
| 2019-07-03 | 8.02 |
| 2019-07-02 | 8.02 |
| 2019-06-28 | 8.02 |
| 2019-06-27 | 4.94 |
| 2019-06-26 | 13.58 |
| 2019-06-25 | 14.20 |
| 2019-06-24 | 14.20 |
| 2019-06-21 | 14.20 |
| 2019-06-20 | 14.20 |
| 2019-06-19 | 14.20 |
| 2019-06-18 | 14.20 |
| 2019-06-17 | 13.58 |
| 2019-06-14 | 13.58 |
| 2019-06-13 | 13.58 |
| 2019-06-12 | 13.58 |
| 2019-06-11 | 13.58 |
| 2019-06-10 | 14.20 |
| 2019-06-06 | 15.74 |
| 2019-06-05 | 15.74 |
| 2019-06-04 | 18.52 |
| 2019-06-03 | 27.78 |
| 2019-05-31 | 48.15 |
| 2019-05-30 | 48.15 |
| 2019-05-29 | 48.15 |
| 2019-05-28 | 48.15 |
| 2019-05-27 | 49.07 |
| 2019-05-24 | 49.38 |
| 2019-05-23 | 49.38 |
| 2019-05-22 | 49.38 |
| 2019-05-21 | 49.69 |
| 2019-05-20 | 49.69 |
| 2019-05-17 | 49.69 |
| 2019-05-16 | 54.32 |
| 2019-05-15 | 54.32 |
| 2019-05-14 | 54.32 |
| 2019-05-10 | 54.32 |
| 2019-05-09 | 54.32 |
| 2019-05-08 | 54.32 |
| 2019-05-07 | 54.32 |
| 2019-05-06 | 54.32 |
| 2019-05-03 | 54.32 |
| 2019-05-02 | 54.32 |
| 2019-04-30 | 54.32 |
| 2019-04-29 | 54.32 |
| 2019-04-26 | 54.32 |
| 2019-04-25 | 45.06 |
| 2019-04-24 | 59.88 |
| 2019-04-23 | 60.19 |
| 2019-04-18 | 60.19 |
| 2019-04-17 | 60.49 |
| 2019-04-16 | 60.49 |
| 2019-04-15 | 60.49 |
| 2019-04-12 | 60.49 |
| 2019-04-11 | 60.49 |
| 2019-04-10 | 57.41 |
| 2019-04-09 | 60.49 |
| 2019-04-08 | 60.49 |
| 2019-04-04 | 60.49 |
| 2019-04-03 | 62.96 |
| 2019-04-02 | 51.23 |
| 2019-04-01 | 54.32 |
| 2019-03-29 | 54.32 |
| 2019-03-28 | 54.32 |
| 2019-03-27 | 54.32 |
| 2019-03-26 | 54.32 |
| 2019-03-25 | 54.32 |
| 2019-03-22 | 60.49 |
| 2019-03-21 | 60.49 |
| 2019-03-20 | 60.49 |
| 2019-03-19 | 60.49 |
| 2019-03-18 | 60.49 |
| 2019-03-15 | 60.49 |
| 2019-03-14 | 60.49 |
| 2019-03-13 | 60.49 |
| 2019-03-12 | 60.49 |
| 2019-03-11 | 60.49 |
| 2019-03-08 | 60.49 |
| 2019-03-07 | 60.49 |
| 2019-03-06 | 60.49 |
| 2019-03-05 | 60.49 |
| 2019-03-04 | 60.49 |
| 2019-03-01 | 60.49 |
| 2019-02-28 | 60.49 |
| 2019-02-27 | 60.49 |
| 2019-02-26 | 60.19 |
| 2019-02-25 | 54.32 |
| 2019-02-22 | 54.32 |
| 2019-02-21 | 54.32 |
| 2019-02-20 | 54.32 |
| 2019-02-19 | 54.32 |
| 2019-02-18 | 54.32 |
| 2019-02-15 | 54.32 |
| 2019-02-14 | 54.32 |
| 2019-02-13 | 54.32 |
| 2019-02-12 | 54.32 |
| 2019-02-11 | 54.32 |
| 2019-02-08 | 54.32 |
| 2019-02-04 | 54.32 |
| 2019-02-01 | 54.32 |
| 2019-01-31 | 54.32 |
| 2019-01-30 | 54.32 |
| 2019-01-29 | 54.32 |
| 2019-01-28 | 54.32 |
| 2019-01-25 | 54.32 |
| 2019-01-24 | 54.32 |
| 2019-01-23 | 54.32 |
| 2019-01-22 | 54.32 |
| 2019-01-21 | 54.32 |
| 2019-01-18 | 54.32 |
| 2019-01-17 | 54.32 |
| 2019-01-16 | 58.64 |
| 2019-01-15 | 54.32 |
| 2019-01-14 | 65.74 |
| 2019-01-11 | 60.49 |
| 2019-01-10 | 60.49 |
| 2019-01-09 | 79.01 |
| 2019-01-08 | 80.25 |
| 2019-01-07 | 70.99 |
| 2019-01-04 | 72.84 |
| 2019-01-03 | 85.19 |
| 2019-01-02 | 85.19 |
| 2018-12-31 | 85.19 |
| 2018-12-28 | 79.01 |
| 2018-12-27 | 79.01 |
| 2018-12-24 | 79.01 |
| 2018-12-21 | 85.19 |
| 2018-12-20 | 85.19 |
| 2018-12-19 | 85.19 |
| 2018-12-18 | 85.19 |
| 2018-12-17 | 85.19 |
| 2018-12-14 | 85.19 |
| 2018-12-13 | 85.19 |
| 2018-12-12 | 85.49 |
| 2018-12-11 | 85.49 |
| 2018-12-10 | 85.19 |
| 2018-12-07 | 85.19 |
| 2018-12-06 | 85.19 |
| 2018-12-05 | 85.19 |
| 2018-12-04 | 85.19 |
| 2018-12-03 | 85.19 |
| 2018-11-30 | 91.05 |
| 2018-11-29 | 91.05 |
| 2018-11-28 | 91.05 |
| 2018-11-27 | 91.05 |
| 2018-11-26 | 91.05 |
| 2018-11-23 | 91.05 |
| 2018-11-22 | 92.90 |
| 2018-11-21 | 92.90 |
| 2018-11-20 | 92.90 |
| 2018-11-19 | 92.90 |
| 2018-11-16 | 92.90 |
| 2018-11-15 | 92.90 |
| 2018-11-14 | 92.90 |
| 2018-11-13 | 91.36 |
| 2018-11-12 | 97.53 |
| 2018-11-09 | 100.62 |
| 2018-11-08 | 100.62 |
| 2018-11-07 | 103.70 |
| 2018-11-06 | 103.70 |
| 2018-11-05 | 103.70 |
| 2018-11-02 | 106.79 |
| 2018-11-01 | 106.79 |
| 2018-10-31 | 112.96 |
| 2018-10-30 | 114.51 |
| 2018-10-29 | 114.51 |
| 2018-10-26 | 114.51 |
| 2018-10-25 | 114.81 |
| 2018-10-24 | 114.81 |
| 2018-10-23 | 115.43 |
| 2018-10-22 | 116.05 |
| 2018-10-19 | 116.05 |
| 2018-10-18 | 116.05 |
| 2018-10-16 | 116.05 |
| 2018-10-15 | 116.05 |
| 2018-10-12 | 116.05 |
| 2018-10-11 | 116.05 |
| 2018-10-10 | 116.05 |
| 2018-10-09 | 112.96 |
| 2018-10-08 | 112.96 |
| 2018-10-05 | 112.96 |
| 2018-10-04 | 112.96 |
| 2018-10-03 | 112.96 |
| 2018-10-02 | 116.05 |
| 2018-09-28 | 116.05 |
| 2018-09-27 | 116.05 |
| 2018-09-26 | 116.05 |
| 2018-09-24 | 116.05 |
| 2018-09-21 | 119.14 |
| 2018-09-20 | 119.14 |
| 2018-09-19 | 125.31 |
| 2018-09-18 | 131.17 |
| 2018-09-17 | 139.81 |
| 2018-09-14 | 139.81 |
| 2018-09-13 | 139.81 |
| 2018-09-12 | 139.81 |
| 2018-09-11 | 139.81 |
| 2018-09-10 | 134.26 |
| 2018-09-07 | 134.26 |
| 2018-09-06 | 137.65 |
| 2018-09-05 | 137.65 |
| 2018-09-04 | 137.65 |
| 2018-09-03 | 137.65 |
| 2018-08-31 | 137.65 |
| 2018-08-30 | 137.65 |
| 2018-08-29 | 131.48 |
| 2018-08-28 | 131.48 |
| 2018-08-27 | 143.83 |
| 2018-08-24 | 146.91 |
| 2018-08-23 | 146.91 |
| 2018-08-22 | 146.91 |
| 2018-08-21 | 152.78 |
| 2018-08-20 | 122.22 |
| 2018-08-17 | 122.22 |
| 2018-08-16 | 122.22 |
| 2018-08-15 | 122.22 |
| 2018-08-14 | 122.22 |
| 2018-08-13 | 122.22 |
| 2018-08-10 | 122.22 |
| 2018-08-09 | 122.22 |
| 2018-08-08 | 122.22 |
| 2018-08-07 | 122.22 |
| 2018-08-06 | 122.22 |
| 2018-08-03 | 122.22 |
| 2018-08-02 | 122.22 |
| 2018-08-01 | 122.22 |
| 2018-07-31 | 122.22 |
| 2018-07-30 | 122.22 |
| 2018-07-27 | 122.22 |
| 2018-07-26 | 122.22 |
| 2018-07-25 | 119.14 |
| 2018-07-24 | 125.93 |
| 2018-07-23 | 125.93 |
| 2018-07-20 | 125.93 |
| 2018-07-19 | 125.93 |
| 2018-07-18 | 125.93 |
| 2018-07-17 | 133.02 |
| 2018-07-16 | 132.10 |
| 2018-07-13 | 137.96 |
| 2018-07-12 | 141.36 |
| 2018-07-11 | 142.28 |
| 2018-07-10 | 142.28 |
| 2018-07-09 | 142.28 |
| 2018-07-06 | 146.91 |
| 2018-07-05 | 152.78 |
| 2018-07-04 | 154.63 |
| 2018-07-03 | 155.56 |
| 2018-06-29 | 151.54 |
| 2018-06-28 | 153.09 |
| 2018-06-27 | 156.17 |
| 2018-06-26 | 167.90 |
| 2018-06-25 | 168.21 |
| 2018-06-22 | 168.21 |
| 2018-06-21 | 168.21 |
| 2018-06-20 | 168.21 |
| 2018-06-19 | 164.51 |
| 2018-06-15 | 164.51 |
| 2018-06-14 | 166.36 |
| 2018-06-13 | 172.53 |
| 2018-06-12 | 174.69 |
| 2018-06-11 | 172.53 |
| 2018-06-08 | 172.84 |
| 2018-06-07 | 174.07 |
| 2018-06-06 | 174.69 |
| 2018-06-05 | 179.32 |
| 2018-06-04 | 180.86 |
| 2018-06-01 | 168.52 |
| 2018-05-31 | 170.06 |
| 2018-05-30 | 170.06 |
| 2018-05-29 | 171.60 |
| 2018-05-28 | 171.60 |
| 2018-05-25 | 171.60 |
| 2018-05-24 | 177.16 |
| 2018-05-23 | 177.78 |
| 2018-05-21 | 174.69 |
| 2018-05-18 | 165.43 |
| 2018-05-17 | 173.46 |
| 2018-05-16 | 174.07 |
| 2018-05-15 | 174.38 |
| 2018-05-14 | 174.69 |
| 2018-05-11 | 174.69 |
| 2018-05-10 | 174.69 |
| 2018-05-09 | 168.52 |
| 2018-05-08 | 165.74 |
| 2018-05-07 | 184.57 |
| 2018-05-04 | 184.57 |
| 2018-05-03 | 174.69 |
| 2018-05-02 | 174.69 |
| 2018-04-30 | 172.53 |
| 2018-04-27 | 170.06 |
| 2018-04-26 | 159.26 |
| 2018-04-25 | 162.35 |
| 2018-04-24 | 162.35 |
| 2018-04-23 | 168.52 |
| 2018-04-20 | 196.30 |
| 2018-04-19 | 202.47 |
| 2018-04-18 | 196.30 |
| 2018-04-17 | 195.99 |
| 2018-04-16 | 162.96 |
| 2018-04-13 | 162.35 |
| 2018-04-12 | 208.64 |
| 2018-04-11 | 208.64 |
| 2018-04-10 | 227.16 |
| 2018-04-09 | 239.51 |
| 2018-04-06 | 239.51 |
| 2018-04-04 | 239.51 |
| 2018-04-03 | 264.20 |
| 2018-03-29 | 270.37 |
| 2018-03-28 | 239.51 |
| 2018-03-27 | 236.42 |
| 2018-03-26 | 239.51 |
| 2018-03-23 | 239.51 |
| 2018-03-22 | 245.68 |
| 2018-03-21 | 239.51 |
| 2018-03-20 | 270.37 |
| 2018-03-19 | 272.84 |
| 2018-03-16 | 250.62 |
| 2018-03-15 | 239.51 |
| 2018-03-14 | 187.04 |
| 2018-03-13 | 160.80 |
| 2018-03-12 | 147.22 |
| 2018-03-09 | 171.60 |
| 2018-03-08 | 171.60 |
| 2018-03-07 | 171.60 |
| 2018-03-06 | 171.60 |
| 2018-03-05 | 171.60 |
| 2018-03-02 | 179.32 |
| 2018-03-01 | 179.01 |
| 2018-02-28 | 179.01 |
| 2018-02-27 | 179.32 |
| 2018-02-26 | 178.70 |
| 2018-02-23 | 187.35 |
| 2018-02-22 | 177.78 |
| 2018-02-21 | 193.21 |
| 2018-02-20 | 177.47 |
| 2018-02-15 | 177.47 |
| 2018-02-14 | 177.47 |
| 2018-02-13 | 177.47 |
| 2018-02-12 | 174.69 |
| 2018-02-09 | 162.65 |
| 2018-02-08 | 171.30 |
| 2018-02-07 | 171.30 |
| 2018-02-06 | 177.78 |
| 2018-02-05 | 190.12 |
| 2018-02-02 | 188.58 |
| 2018-02-01 | 188.58 |
| 2018-01-31 | 181.17 |
| 2018-01-30 | 220.99 |
| 2018-01-29 | 196.30 |
| 2018-01-26 | 185.49 |
| 2018-01-25 | 184.57 |
| 2018-01-24 | 183.95 |
| 2018-01-23 | 202.47 |
| 2018-01-22 | 202.47 |
| 2018-01-19 | 205.56 |
| 2018-01-18 | 208.64 |
| 2018-01-17 | 214.81 |
| 2018-01-16 | 227.16 |
| 2018-01-15 | 230.25 |
| 2018-01-12 | 230.25 |
| 2018-01-11 | 233.33 |
| 2018-01-10 | 228.40 |
| 2018-01-09 | 230.25 |
| 2018-01-08 | 239.51 |
| 2018-01-05 | 245.68 |
| 2018-01-04 | 238.89 |
| 2018-01-03 | 231.48 |
| 2018-01-02 | 264.20 |
| 2017-12-29 | 297.53 |
| 2017-12-28 | 310.49 |
| 2017-12-27 | 316.05 |
| 2017-12-22 | 285.80 |
| 2017-12-21 | 268.52 |
| 2017-12-20 | 233.33 |
| 2017-12-19 | 208.64 |
| 2017-12-18 | 202.78 |
| 2017-12-15 | 204.01 |
| 2017-12-14 | 179.32 |
| 2017-12-13 | 202.47 |
| 2017-12-12 | 187.04 |
| 2017-12-11 | 162.35 |
| 2017-12-08 | 157.72 |
| 2017-12-07 | 156.17 |
| 2017-12-06 | 152.78 |
| 2017-12-05 | 144.14 |
| 2017-12-04 | 131.79 |
| 2017-12-01 | 129.94 |
| 2017-11-30 | 132.41 |
| 2017-11-29 | 130.86 |
| 2017-11-28 | 143.52 |
| 2017-11-27 | 143.83 |
| 2017-11-24 | 135.19 |
| 2017-11-23 | 134.88 |
| 2017-11-22 | 141.36 |
| 2017-11-21 | 152.78 |
| 2017-11-20 | 152.78 |
| 2017-11-17 | 153.09 |
| 2017-11-16 | 153.09 |
| 2017-11-15 | 153.09 |
| 2017-11-14 | 153.09 |
| 2017-11-13 | 159.26 |
| 2017-11-10 | 165.43 |
| 2017-11-09 | 153.09 |
| 2017-11-08 | 150.00 |
| 2017-11-07 | 150.00 |
| 2017-11-06 | 137.65 |
| 2017-11-03 | 140.74 |
| 2017-11-02 | 129.32 |
| 2017-11-01 | 129.32 |
| 2017-10-31 | 134.57 |
| 2017-10-30 | 131.48 |
| 2017-10-27 | 137.96 |
| 2017-10-26 | 134.57 |
| 2017-10-25 | 137.35 |
| 2017-10-24 | 137.35 |
| 2017-10-23 | 137.35 |
| 2017-10-20 | 137.35 |
| 2017-10-19 | 137.35 |
| 2017-10-18 | 137.65 |
| 2017-10-17 | 142.28 |
| 2017-10-16 | 142.28 |
| 2017-10-13 | 136.11 |
| 2017-10-12 | 146.91 |
| 2017-10-11 | 134.57 |
| 2017-10-10 | 134.57 |
| 2017-10-09 | 134.57 |
| 2017-10-06 | 134.57 |
| 2017-10-04 | 140.12 |
| 2017-10-03 | 140.12 |
| 2017-09-29 | 140.12 |
| 2017-09-28 | 140.74 |
| 2017-09-27 | 137.65 |
| 2017-09-26 | 137.65 |
| 2017-09-25 | 146.60 |
| 2017-09-22 | 146.60 |
| 2017-09-21 | 146.60 |
| 2017-09-20 | 146.60 |
| 2017-09-19 | 146.91 |
| 2017-09-18 | 151.85 |
| 2017-09-15 | 151.85 |
| 2017-09-14 | 142.28 |
| 2017-09-13 | 139.20 |
| 2017-09-12 | 139.20 |
| 2017-09-11 | 139.20 |
| 2017-09-08 | 146.91 |
| 2017-09-07 | 146.91 |
| 2017-09-06 | 149.69 |
| 2017-09-05 | 149.69 |
| 2017-09-04 | 153.09 |
| 2017-09-01 | 155.86 |
| 2017-08-31 | 156.17 |
| 2017-08-30 | 162.35 |
| 2017-08-29 | 146.91 |
| 2017-08-28 | 145.06 |
| 2017-08-25 | 150.00 |
| 2017-08-24 | 146.91 |
| 2017-08-22 | 146.91 |
| 2017-08-21 | 157.10 |
| 2017-08-18 | 150.31 |
| 2017-08-17 | 149.69 |
| 2017-08-16 | 158.64 |
| 2017-08-15 | 159.26 |
| 2017-08-14 | 159.26 |
| 2017-08-11 | 159.26 |
| 2017-08-10 | 170.99 |
| 2017-08-09 | 171.60 |
| 2017-08-08 | 171.60 |
| 2017-08-07 | 165.12 |
| 2017-08-04 | 141.05 |
| 2017-08-03 | 133.02 |
| 2017-08-02 | 132.10 |
| 2017-08-01 | 131.48 |
| 2017-07-31 | 140.74 |
| 2017-07-28 | 145.37 |
| 2017-07-27 | 151.54 |
| 2017-07-26 | 166.98 |
| 2017-07-25 | 149.69 |
| 2017-07-24 | 149.69 |
| 2017-07-21 | 152.47 |
| 2017-07-20 | 153.09 |
| 2017-07-19 | 153.09 |
| 2017-07-18 | 150.62 |
| 2017-07-17 | 151.54 |
| 2017-07-14 | 151.54 |
| 2017-07-13 | 150.00 |
| 2017-07-12 | 146.91 |
| 2017-07-11 | 140.74 |
| 2017-07-10 | 145.06 |
| 2017-07-07 | 152.47 |
| 2017-07-06 | 154.63 |
| 2017-07-05 | 163.58 |
| 2017-07-04 | 160.49 |
| 2017-07-03 | 155.86 |
| 2017-06-30 | 186.73 |
| 2017-06-29 | 180.86 |
| 2017-06-28 | 214.81 |
| 2017-06-27 | 197.84 |
| 2017-06-26 | 171.30 |
| 2017-06-23 | 136.11 |
| 2017-06-22 | 134.57 |
| 2017-06-21 | 134.57 |
| 2017-06-20 | 134.57 |
| 2017-06-19 | 134.57 |
| 2017-06-16 | 131.48 |
| 2017-06-15 | 112.96 |
| 2017-06-14 | 131.17 |
| 2017-06-13 | 153.09 |
| 2017-06-12 | 153.09 |
| 2017-06-09 | 153.40 |
| 2017-06-08 | 153.09 |
| 2017-06-07 | 151.54 |
| 2017-06-06 | 153.09 |
| 2017-06-05 | 150.00 |
| 2017-06-02 | 150.00 |
| 2017-06-01 | 150.00 |
| 2017-05-31 | 142.28 |
| 2017-05-29 | 142.28 |
| 2017-05-26 | 146.91 |
| 2017-05-25 | 152.47 |
| 2017-05-24 | 153.09 |
| 2017-05-23 | 153.09 |
| 2017-05-22 | 153.09 |
| 2017-05-19 | 153.09 |
| 2017-05-18 | 157.72 |
| 2017-05-17 | 157.72 |
| 2017-05-16 | 170.37 |
| 2017-05-15 | 171.60 |
| 2017-05-12 | 156.17 |
| 2017-05-11 | 153.09 |
| 2017-05-10 | 146.91 |
| 2017-05-09 | 150.00 |
| 2017-05-08 | 146.91 |
| 2017-05-05 | 126.85 |
| 2017-05-04 | 126.85 |
| 2017-05-02 | 123.77 |
| 2017-04-28 | 128.40 |
| 2017-04-27 | 125.31 |
| 2017-04-26 | 119.14 |
| 2017-04-25 | 120.68 |
| 2017-04-24 | 115.43 |
| 2017-04-21 | 115.43 |
| 2017-04-20 | 116.05 |
| 2017-04-19 | 115.74 |
| 2017-04-18 | 115.74 |
| 2017-04-13 | 115.74 |
| 2017-04-12 | 115.74 |
| 2017-04-11 | 115.74 |
| 2017-04-10 | 116.05 |
| 2017-04-07 | 116.05 |
| 2017-04-06 | 116.05 |
| 2017-04-05 | 116.05 |
| 2017-04-03 | 116.05 |
| 2017-03-31 | 131.48 |
| 2017-03-30 | 116.05 |
| 2017-03-29 | 116.05 |
| 2017-03-28 | 119.14 |
| 2017-03-27 | 125.31 |
| 2017-03-24 | 143.83 |
| 2017-03-23 | 131.48 |
| 2017-03-22 | 131.48 |
| 2017-03-21 | 128.40 |
| 2017-03-20 | 125.31 |
| 2017-03-17 | 125.31 |
| 2017-03-16 | 122.22 |
| 2017-03-15 | 131.48 |
| 2017-03-14 | 134.57 |
| 2017-03-13 | 134.57 |
| 2017-03-10 | 134.57 |
| 2017-03-09 | 134.57 |
| 2017-03-08 | 145.37 |
| 2017-03-07 | 143.83 |
| 2017-03-06 | 143.83 |
| 2017-03-03 | 153.09 |
| 2017-03-02 | 153.09 |
| 2017-03-01 | 146.91 |
| 2017-02-28 | 148.77 |
| 2017-02-27 | 156.17 |
| 2017-02-24 | 153.09 |
| 2017-02-23 | 142.28 |
| 2017-02-22 | 150.00 |
| 2017-02-21 | 148.46 |
| 2017-02-20 | 150.00 |
| 2017-02-17 | 148.46 |
| 2017-02-16 | 148.46 |
| 2017-02-15 | 150.00 |
| 2017-02-14 | 151.54 |
| 2017-02-13 | 149.07 |
| 2017-02-10 | 150.00 |
| 2017-02-09 | 150.00 |
| 2017-02-08 | 150.00 |
| 2017-02-07 | 150.00 |
| 2017-02-06 | 153.09 |
| 2017-02-03 | 146.91 |
| 2017-02-02 | 146.91 |
| 2017-02-01 | 146.91 |
| 2017-01-27 | 150.31 |
| 2017-01-26 | 143.83 |
| 2017-01-25 | 148.46 |
| 2017-01-24 | 151.54 |
| 2017-01-23 | 156.17 |
| 2017-01-20 | 166.98 |
| 2017-01-19 | 171.60 |
| 2017-01-18 | 174.69 |
| 2017-01-17 | 173.46 |
| 2017-01-16 | 177.78 |
| 2017-01-13 | 163.89 |
| 2017-01-12 | 170.06 |
| 2017-01-11 | 171.30 |
| 2017-01-10 | 177.78 |
| 2017-01-09 | 183.95 |
| 2017-01-06 | 187.35 |
| 2017-01-05 | 190.12 |
| 2017-01-04 | 187.04 |
| 2017-01-03 | 174.69 |
| 2016-12-30 | 190.12 |
| 2016-12-29 | 177.78 |
| 2016-12-28 | 146.60 |
| 2016-12-23 | 123.77 |
| 2016-12-22 | 125.93 |
| 2016-12-21 | 128.40 |
| 2016-12-20 | 128.40 |
| 2016-12-19 | 131.48 |
| 2016-12-16 | 125.31 |
| 2016-12-15 | 109.88 |
| 2016-12-14 | 112.96 |
| 2016-12-13 | 112.96 |
| 2016-12-12 | 116.05 |
| 2016-12-09 | 112.96 |
| 2016-12-08 | 128.40 |
| 2016-12-07 | 131.17 |
| 2016-12-06 | 131.48 |
| 2016-12-05 | 129.94 |
| 2016-12-02 | 131.48 |
| 2016-12-01 | 125.31 |
| 2016-11-30 | 119.14 |
| 2016-11-29 | 118.21 |
| 2016-11-28 | 116.98 |
| 2016-11-25 | 116.05 |
| 2016-11-24 | 88.27 |
| 2016-11-23 | 54.32 |
| 2016-11-22 | 60.49 |
| 2016-11-21 | 54.32 |
| 2016-11-18 | 48.15 |
| 2016-11-17 | 48.15 |
| 2016-11-16 | 54.32 |
| 2016-11-15 | 23.46 |
| 2016-11-14 | 32.72 |
| 2016-11-11 | 32.72 |
| 2016-11-10 | 38.89 |
| 2016-11-09 | 38.89 |
| 2016-11-08 | 32.72 |
| 2016-11-07 | 23.46 |
| 2016-11-04 | 29.63 |
| 2016-11-03 | 29.63 |
| 2016-11-02 | 29.63 |
| 2016-11-01 | 23.46 |
| 2016-10-31 | 23.46 |
| 2016-10-28 | 48.15 |
| 2016-10-27 | 23.77 |
| 2016-10-26 | 23.77 |
| 2016-10-25 | 24.38 |
| 2016-10-24 | 24.07 |
| 2016-10-20 | 23.46 |
| 2016-10-19 | 23.46 |
| 2016-10-18 | 23.46 |
| 2016-10-17 | 23.46 |
| 2016-10-14 | 23.46 |
| 2016-10-13 | 28.09 |
| 2016-10-12 | 28.09 |
| 2016-10-11 | 29.01 |
| 2016-10-07 | 29.01 |
| 2016-10-06 | 29.01 |
| 2016-10-05 | 29.01 |
| 2016-10-04 | 29.01 |
| 2016-10-03 | 29.01 |
| 2016-09-30 | 29.01 |
| 2016-09-29 | 29.01 |
| 2016-09-28 | 29.63 |
| 2016-09-27 | 32.72 |
| 2016-09-26 | 38.89 |
| 2016-09-23 | 38.89 |
| 2016-09-22 | 28.70 |
| 2016-09-21 | 17.28 |
| 2016-09-20 | 17.28 |
| 2016-09-19 | 17.90 |
| 2016-09-15 | 1.54 |
| 2016-09-14 | -1.23 |
| 2016-09-13 | -1.23 |
| 2016-09-12 | -1.23 |
| 2016-09-09 | -4.32 |
| 2016-09-08 | 1.85 |
| 2016-09-07 | 6.79 |
| 2016-09-06 | 7.10 |
| 2016-09-05 | 7.41 |
| 2016-09-02 | 7.41 |
| 2016-09-01 | 7.41 |
| 2016-08-31 | 7.41 |
| 2016-08-30 | 7.41 |
| 2016-08-29 | 7.41 |
| 2016-08-26 | 6.17 |
| 2016-08-25 | 6.17 |
| 2016-08-24 | 6.48 |
| 2016-08-23 | 6.48 |
| 2016-08-22 | 6.48 |
| 2016-08-19 | 4.63 |
| 2016-08-18 | 4.63 |
| 2016-08-17 | 3.40 |
| 2016-08-16 | 10.80 |
| 2016-08-15 | 10.80 |
| 2016-08-12 | 10.80 |
| 2016-08-11 | 11.11 |
| 2016-08-10 | 11.11 |
| 2016-08-09 | 3.40 |
| 2016-08-08 | 3.40 |
| 2016-08-05 | 4.32 |
| 2016-08-04 | 4.32 |
| 2016-08-03 | 4.32 |
| 2016-08-01 | 17.28 |
| 2016-07-29 | 17.28 |
| 2016-07-28 | 17.28 |
| 2016-07-27 | 17.28 |
| 2016-07-26 | 17.28 |
| 2016-07-25 | 14.20 |
| 2016-07-22 | 14.20 |
| 2016-07-21 | 14.20 |
| 2016-07-20 | 14.20 |
| 2016-07-19 | 15.74 |
| 2016-07-18 | 17.28 |
| 2016-07-15 | 17.28 |
| 2016-07-14 | 17.28 |
| 2016-07-13 | 17.28 |
| 2016-07-12 | 17.28 |
| 2016-07-11 | 17.28 |
| 2016-07-08 | 20.37 |
| 2016-07-07 | 20.37 |
| 2016-07-06 | 20.37 |
| 2016-07-05 | 20.37 |
| 2016-07-04 | 20.37 |
| 2016-06-30 | 20.37 |
| 2016-06-29 | 20.37 |
| 2016-06-28 | 20.37 |
| 2016-06-27 | 20.37 |
| 2016-06-24 | 20.37 |
| 2016-06-23 | 20.37 |
| 2016-06-22 | 20.37 |
| 2016-06-21 | 20.37 |
| 2016-06-20 | 20.37 |
| 2016-06-17 | 20.37 |
| 2016-06-16 | 34.26 |
| 2016-06-15 | 34.26 |
| 2016-06-14 | 34.26 |
| 2016-06-13 | 35.49 |
| 2016-06-10 | 35.49 |
| 2016-06-08 | 35.49 |
| 2016-06-07 | 31.17 |
| 2016-06-06 | 23.46 |
| 2016-06-03 | 38.27 |
| 2016-06-02 | 38.58 |
| 2016-06-01 | 38.89 |
| 2016-05-31 | 38.89 |
| 2016-05-30 | 38.89 |
| 2016-05-27 | 38.89 |
| 2016-05-26 | 38.89 |
| 2016-05-25 | 38.89 |
| 2016-05-24 | 38.89 |
| 2016-05-23 | 38.89 |
| 2016-05-20 | 38.89 |
| 2016-05-19 | 38.89 |
| 2016-05-18 | 38.89 |
| 2016-05-17 | 48.15 |
| 2016-05-16 | 54.32 |
| 2016-05-13 | 54.32 |
| 2016-05-12 | 63.58 |
| 2016-05-11 | 74.07 |
| 2016-05-10 | 74.38 |
| 2016-05-09 | 74.38 |
| 2016-05-06 | 74.38 |
| 2016-05-05 | 74.38 |
| 2016-05-04 | 72.84 |
| 2016-05-03 | 72.84 |
| 2016-04-29 | 85.19 |
| 2016-04-28 | 85.19 |
| 2016-04-27 | 85.19 |
| 2016-04-26 | 88.27 |
| 2016-04-25 | 94.44 |
| 2016-04-22 | 94.44 |
| 2016-04-21 | 76.54 |
| 2016-04-20 | 63.58 |
| 2016-04-19 | 58.95 |
| 2016-04-18 | 69.75 |
| 2016-04-15 | 77.47 |
| 2016-04-14 | 77.47 |
| 2016-04-13 | 72.84 |
| 2016-04-12 | 72.84 |
| 2016-04-11 | 69.44 |
| 2016-04-08 | 65.12 |
| 2016-04-07 | 49.69 |
| 2016-04-06 | 57.72 |
| 2016-04-05 | 57.41 |
| 2016-04-01 | 57.41 |
| 2016-03-31 | 38.89 |
| 2016-03-30 | 51.54 |
| 2016-03-29 | 32.72 |
| 2016-03-24 | 19.75 |
| 2016-03-23 | 12.65 |
| 2016-03-22 | 1.85 |
| 2016-03-21 | -2.78 |
| 2016-03-18 | -5.86 |
| 2016-03-17 | 1.85 |
| 2016-03-16 | -6.79 |
| 2016-03-15 | -3.09 |
| 2016-03-14 | 21.91 |
| 2016-03-11 | 4.94 |
| 2016-03-10 | 4.94 |
| 2016-03-09 | 4.94 |
| 2016-03-08 | 4.94 |
| 2016-03-07 | 4.94 |
| 2016-03-04 | 4.94 |
| 2016-03-03 | -4.32 |
| 2016-03-02 | -7.41 |
| 2016-03-01 | 8.02 |
| 2016-02-29 | 8.02 |
| 2016-02-26 | 11.11 |
| 2016-02-25 | 11.11 |
| 2016-02-24 | 17.28 |
| 2016-02-23 | 20.37 |
| 2016-02-22 | 20.37 |
| 2016-02-19 | 15.74 |
| 2016-02-18 | 15.74 |
| 2016-02-17 | 9.88 |
| 2016-02-16 | 9.88 |
| 2016-02-15 | 9.88 |
| 2016-02-12 | 9.88 |
| 2016-02-11 | 9.88 |
| 2016-02-05 | 18.83 |
| 2016-02-04 | 16.05 |
| 2016-02-03 | 9.57 |
| 2016-02-02 | 9.57 |
| 2016-02-01 | 20.37 |
| 2016-01-29 | 20.37 |
| 2016-01-28 | 20.37 |
| 2016-01-27 | 20.37 |
| 2016-01-26 | 20.37 |
| 2016-01-25 | 20.37 |
| 2016-01-22 | 20.37 |
| 2016-01-21 | 20.37 |
| 2016-01-20 | 20.37 |
| 2016-01-19 | 20.37 |
| 2016-01-18 | 14.81 |
| 2016-01-15 | 34.57 |
| 2016-01-14 | 35.49 |
| 2016-01-13 | 26.54 |
| 2016-01-12 | 26.54 |
| 2016-01-11 | 26.54 |
| 2016-01-08 | 48.15 |
| 2016-01-07 | 48.15 |
| 2016-01-06 | 48.15 |
| 2016-01-05 | 48.15 |
| 2016-01-04 | 48.15 |
| 2015-12-31 | 54.32 |
| 2015-12-30 | 39.20 |
| 2015-12-29 | 25.00 |
| 2015-12-28 | 17.28 |
| 2015-12-24 | 17.28 |
| 2015-12-23 | 25.62 |
| 2015-12-22 | 30.56 |
| 2015-12-21 | 29.63 |
| 2015-12-18 | 33.02 |
| 2015-12-17 | 26.23 |
| 2015-12-16 | 26.54 |
| 2015-12-15 | 26.54 |
| 2015-12-14 | 35.80 |
| 2015-12-11 | 35.80 |
| 2015-12-10 | 35.80 |
| 2015-12-09 | 49.69 |
| 2015-12-08 | 54.63 |
| 2015-12-07 | 54.32 |
| 2015-12-04 | 57.10 |
| 2015-12-03 | 62.04 |
| 2015-12-02 | 62.04 |
| 2015-12-01 | 79.01 |
| 2015-11-30 | 85.19 |
| 2015-11-27 | 100.62 |
| 2015-11-26 | 107.10 |
| 2015-11-25 | 106.79 |
| 2015-11-24 | 108.33 |
| 2015-11-23 | 116.05 |
| 2015-11-20 | 116.05 |
| 2015-11-19 | 108.33 |
| 2015-11-18 | 131.48 |
| 2015-11-17 | 122.22 |
| 2015-11-16 | 116.05 |
| 2015-11-13 | 109.88 |
| 2015-11-12 | 116.05 |
| 2015-11-11 | 137.65 |
| 2015-11-10 | 97.53 |
| 2015-11-09 | 97.53 |
| 2015-11-06 | 97.53 |
| 2015-11-05 | 66.05 |
| 2015-11-04 | 66.67 |
| 2015-11-03 | 84.57 |
| 2015-11-02 | 88.27 |
| 2015-10-30 | 94.44 |
| 2015-10-29 | 92.59 |
| 2015-10-28 | 91.36 |
| 2015-10-27 | 74.38 |
| 2015-10-26 | 74.38 |
| 2015-10-23 | 74.38 |
| 2015-10-22 | 74.38 |
| 2015-10-20 | 74.38 |
| 2015-10-19 | 74.38 |
| 2015-10-16 | 72.84 |
| 2015-10-15 | 72.84 |
| 2015-10-14 | 72.84 |
| 2015-10-13 | 72.84 |
| 2015-10-12 | 72.84 |
| 2015-10-09 | 72.84 |
| 2015-10-08 | 82.10 |
| 2015-10-07 | 85.19 |
| 2015-10-06 | 69.75 |
| 2015-10-05 | 69.75 |
| 2015-10-02 | 69.75 |
| 2015-09-30 | 69.75 |
| 2015-09-29 | 65.12 |
| 2015-09-25 | 69.75 |
| 2015-09-24 | 69.75 |
| 2015-09-23 | 69.75 |
| 2015-09-22 | 69.75 |
| 2015-09-21 | 69.75 |
| 2015-09-18 | 58.02 |
| 2015-09-17 | 58.02 |
| 2015-09-16 | 58.02 |
| 2015-09-15 | 54.32 |
| 2015-09-14 | 60.49 |
| 2015-09-11 | 85.19 |
| 2015-09-10 | 85.19 |
| 2015-09-09 | 85.19 |
| 2015-09-08 | 85.19 |
| 2015-09-07 | 85.49 |
| 2015-09-04 | 100.62 |
| 2015-09-02 | 100.62 |
| 2015-09-01 | 100.62 |
| 2015-08-31 | 69.75 |
| 2015-08-28 | 69.75 |
| 2015-08-27 | 69.75 |
| 2015-08-26 | 69.75 |
| 2015-08-25 | 69.75 |
| 2015-08-24 | 69.75 |
| 2015-08-21 | 109.88 |
| 2015-08-20 | 146.30 |
| 2015-08-19 | 159.26 |
| 2015-08-18 | 165.43 |
| 2015-08-17 | 168.52 |
| 2015-08-14 | 168.52 |
| 2015-08-13 | 168.52 |
| 2015-08-12 | 168.52 |
| 2015-08-11 | 168.52 |
| 2015-08-10 | 168.52 |
| 2015-08-07 | 162.35 |
| 2015-08-06 | 162.35 |
| 2015-08-05 | 162.35 |
| 2015-08-04 | 159.26 |
| 2015-08-03 | 162.35 |
| 2015-07-31 | 162.35 |
| 2015-07-30 | 162.35 |
| 2015-07-29 | 162.35 |
| 2015-07-28 | 162.35 |
| 2015-07-27 | 180.86 |
| 2015-07-24 | 180.86 |
| 2015-07-23 | 180.86 |
| 2015-07-22 | 186.42 |
| 2015-07-21 | 186.42 |
| 2015-07-20 | 186.42 |
| 2015-07-17 | 186.42 |
| 2015-07-16 | 186.42 |
| 2015-07-15 | 186.42 |
| 2015-07-14 | 186.42 |
| 2015-07-13 | 186.42 |
| 2015-07-10 | 192.90 |
| 2015-07-09 | 125.31 |
| 2015-07-08 | 57.41 |
| 2015-07-07 | 100.62 |
| 2015-07-06 | 140.74 |
| 2015-07-03 | 193.21 |
| 2015-07-02 | 213.58 |
| 2015-06-30 | 214.81 |
| 2015-06-29 | 208.64 |
| 2015-06-26 | 209.26 |
| 2015-06-25 | 217.90 |
| 2015-06-24 | 208.64 |
| 2015-06-23 | 211.73 |
| 2015-06-22 | 211.73 |
| 2015-06-19 | 239.51 |
| 2015-06-18 | 239.51 |
| 2015-06-17 | 236.42 |
| 2015-06-16 | 233.33 |
| 2015-06-15 | 242.59 |
| 2015-06-12 | 242.59 |
| 2015-06-11 | 282.72 |
| 2015-06-10 | 295.06 |
| 2015-06-09 | 307.41 |
| 2015-06-08 | 335.19 |
| 2015-06-05 | 341.36 |
| 2015-06-04 | 362.35 |
| 2015-06-03 | 350.62 |
| 2015-06-02 | 362.96 |
| 2015-06-01 | 348.15 |
| 2015-05-29 | 270.37 |
| 2015-05-28 | 238.89 |
| 2015-05-27 | 223.46 |
| 2015-05-26 | 214.81 |
| 2015-05-22 | 208.33 |
| 2015-05-21 | 204.01 |
| 2015-05-20 | 204.01 |
| 2015-05-19 | 211.73 |
| 2015-05-18 | 204.94 |
| 2015-05-15 | 204.32 |
| 2015-05-14 | 190.43 |
| 2015-05-13 | 193.21 |
| 2015-05-12 | 191.98 |
| 2015-05-11 | 191.67 |
| 2015-05-08 | 230.25 |
| 2015-05-07 | 171.60 |
| 2015-05-06 | 171.60 |
| 2015-05-05 | 177.47 |
| 2015-05-04 | 177.47 |
| 2015-04-30 | 177.78 |
| 2015-04-29 | 183.95 |
| 2015-04-28 | 174.69 |
| 2015-04-27 | 186.11 |
| 2015-04-24 | 174.69 |
| 2015-04-23 | 174.69 |
| 2015-04-22 | 143.21 |
| 2015-04-21 | 125.00 |
| 2015-04-20 | 125.00 |
| 2015-04-17 | 173.15 |
| 2015-04-16 | 193.21 |
| 2015-04-15 | 91.36 |
| 2015-04-14 | 91.36 |
| 2015-04-13 | 91.36 |
| 2015-04-10 | 91.36 |
| 2015-04-09 | 91.36 |
| 2015-04-08 | 91.36 |
| 2015-04-02 | 91.36 |
| 2015-04-01 | 91.36 |
| 2015-03-31 | 91.36 |
| 2015-03-30 | 91.36 |
| 2015-03-27 | 91.36 |
| 2015-03-26 | 91.36 |
| 2015-03-25 | 91.36 |
| 2015-03-24 | 91.36 |
| 2015-03-23 | 91.36 |
| 2015-03-20 | 91.36 |
| 2015-03-19 | 91.36 |
| 2015-03-18 | 91.36 |
| 2015-03-17 | 91.36 |
| 2015-03-16 | 91.36 |
| 2015-03-13 | 91.36 |
| 2015-03-12 | 91.36 |
| 2015-03-11 | 91.36 |
| 2015-03-10 | 91.36 |
| 2015-03-09 | 91.36 |
| 2015-03-06 | 91.36 |
| 2015-03-05 | 91.36 |
| 2015-03-04 | 91.36 |
| 2015-03-03 | 91.36 |
| 2015-03-02 | 91.36 |
| 2015-02-27 | 91.36 |
| 2015-02-26 | 91.36 |
| 2015-02-25 | 91.36 |
| 2015-02-24 | 91.36 |
| 2015-02-23 | 91.36 |
| 2015-02-18 | 91.36 |
| 2015-02-17 | 91.36 |
| 2015-02-16 | 91.36 |
| 2015-02-13 | 51.23 |
| 2015-02-12 | 48.77 |
| 2015-02-11 | 44.14 |
| 2015-02-10 | 49.07 |
| 2015-02-09 | 49.07 |
| 2015-02-06 | 58.02 |
| 2015-02-05 | 65.12 |
| 2015-02-04 | 64.51 |
| 2015-02-03 | 60.80 |
| 2015-02-02 | 65.12 |
| 2015-01-30 | 67.59 |
| 2015-01-29 | 44.75 |
| 2015-01-28 | 41.98 |
| 2015-01-27 | 33.33 |
| 2015-01-26 | 32.10 |
| 2015-01-23 | 20.37 |
| 2015-01-22 | 23.46 |
| 2015-01-21 | 30.56 |
| 2015-01-20 | 30.56 |
| 2015-01-19 | 30.56 |
| 2015-01-16 | -10.49 |
| 2015-01-15 | -18.21 |
| 2015-01-14 | -22.84 |
| 2015-01-13 | -32.10 |
| 2015-01-12 | -29.01 |
| 2015-01-09 | -34.26 |
| 2015-01-08 | -35.49 |
| 2015-01-07 | -35.49 |
| 2015-01-06 | -35.49 |
| 2015-01-05 | -32.10 |
| 2015-01-02 | -29.94 |
| 2014-12-31 | -27.47 |
| 2014-12-30 | -29.01 |
| 2014-12-29 | -29.01 |
| 2014-12-24 | -27.47 |
| 2014-12-23 | -28.09 |
| 2014-12-22 | -27.78 |
| 2014-12-19 | -31.79 |
| 2014-12-18 | -31.17 |
| 2014-12-17 | -32.41 |
| 2014-12-16 | -30.56 |
| 2014-12-15 | -30.56 |
| 2014-12-12 | -28.09 |
| 2014-12-11 | -28.40 |
| 2014-12-10 | -23.77 |
| 2014-12-09 | -16.67 |
| 2014-12-08 | -16.67 |
| 2014-12-05 | -15.74 |
| 2014-12-04 | -15.12 |
| 2014-12-03 | -15.74 |
| 2014-12-02 | -13.89 |
| 2014-12-01 | -18.21 |
| 2014-11-28 | -18.21 |
| 2014-11-27 | -12.96 |
| 2014-11-26 | -10.49 |
| 2014-11-25 | -10.49 |
| 2014-11-24 | -4.32 |
| 2014-11-21 | -4.32 |
| 2014-11-20 | -1.85 |
| 2014-11-19 | -3.70 |
| 2014-11-18 | -3.70 |
| 2014-11-17 | -5.56 |
| 2014-11-14 | -7.41 |
| 2014-11-13 | 0.31 |
| 2014-11-12 | -1.23 |
| 2014-11-11 | -7.41 |
| 2014-11-10 | -5.86 |
| 2014-11-07 | 1.85 |
| 2014-11-06 | 0.62 |
| 2014-11-05 | 3.09 |
| 2014-11-04 | 4.94 |
| 2014-11-03 | 1.54 |
| 2014-10-31 | 4.63 |
| 2014-10-30 | 4.63 |
| 2014-10-29 | 4.63 |
| 2014-10-28 | 1.23 |
| 2014-10-27 | 7.41 |
| 2014-10-24 | 9.26 |
| 2014-10-23 | 5.25 |
| 2014-10-22 | 13.89 |
| 2014-10-21 | 6.48 |
| 2014-10-20 | 6.48 |
| 2014-10-17 | 4.94 |
| 2014-10-16 | 4.94 |
| 2014-10-15 | 4.94 |
| 2014-10-14 | 4.94 |
| 2014-10-13 | 8.02 |
| 2014-10-10 | 18.83 |
| 2014-10-09 | 18.83 |
| 2014-10-08 | 18.83 |
| 2014-10-07 | 17.28 |
| 2014-10-06 | 23.46 |
| 2014-10-03 | 18.83 |
| 2014-09-30 | 21.91 |
| 2014-09-29 | 17.28 |
| 2014-09-26 | 17.28 |
| 2014-09-25 | 25.62 |
| 2014-09-24 | 26.54 |
| 2014-09-23 | 27.16 |
| 2014-09-22 | 28.70 |
| 2014-09-19 | 29.01 |
| 2014-09-18 | 29.63 |
| 2014-09-17 | 31.48 |
| 2014-09-16 | 24.07 |
| 2014-09-15 | 23.46 |
| 2014-09-12 | 21.91 |
| 2014-09-11 | 25.00 |
| 2014-09-10 | 23.46 |
| 2014-09-08 | 26.54 |
| 2014-09-05 | 28.40 |
| 2014-09-04 | 26.23 |
| 2014-09-03 | 24.69 |
| 2014-09-02 | 28.09 |
| 2014-09-01 | 29.32 |
| 2014-08-29 | 27.16 |
| 2014-08-28 | 27.16 |
| 2014-08-27 | 27.16 |
| 2014-08-26 | 29.63 |
| 2014-08-25 | 35.80 |
| 2014-08-22 | 38.89 |
| 2014-08-21 | 32.41 |
| 2014-08-20 | 34.26 |
| 2014-08-19 | 35.80 |
| 2014-08-18 | 32.41 |
| 2014-08-15 | 15.12 |
| 2014-08-14 | 16.67 |
| 2014-08-13 | 20.68 |
| 2014-08-12 | 24.38 |
| 2014-08-11 | 42.28 |
| 2014-08-08 | 2.16 |
| 2014-08-07 | -4.32 |
| 2014-08-06 | -0.31 |
| 2014-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy