Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03688 | 2011-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3688 % |
|---|---|
| 2026-02-20 | -81.31 |
| 2026-02-16 | -79.78 |
| 2026-02-13 | -79.78 |
| 2026-02-12 | -79.78 |
| 2026-02-11 | -79.78 |
| 2026-02-10 | -80.39 |
| 2026-02-09 | -80.39 |
| 2026-02-06 | -79.17 |
| 2026-02-05 | -79.78 |
| 2026-02-04 | -79.17 |
| 2026-02-03 | -79.47 |
| 2026-02-02 | -79.47 |
| 2026-01-30 | -79.47 |
| 2026-01-29 | -78.56 |
| 2026-01-28 | -77.94 |
| 2026-01-27 | -77.33 |
| 2026-01-26 | -69.98 |
| 2026-01-23 | -67.53 |
| 2026-01-22 | -78.56 |
| 2026-01-21 | -78.25 |
| 2026-01-20 | -78.56 |
| 2026-01-19 | -77.94 |
| 2026-01-16 | -77.94 |
| 2026-01-15 | -77.94 |
| 2026-01-14 | -77.94 |
| 2026-01-13 | -77.94 |
| 2026-01-12 | -79.17 |
| 2026-01-09 | -77.94 |
| 2026-01-08 | -77.94 |
| 2026-01-07 | -77.33 |
| 2026-01-06 | -77.33 |
| 2026-01-05 | -77.33 |
| 2026-01-02 | -77.33 |
| 2025-12-31 | -77.02 |
| 2025-12-30 | -77.02 |
| 2025-12-29 | -77.02 |
| 2025-12-24 | -77.94 |
| 2025-12-23 | -76.72 |
| 2025-12-22 | -74.88 |
| 2025-12-19 | -75.49 |
| 2025-12-18 | -75.49 |
| 2025-12-17 | -75.49 |
| 2025-12-16 | -75.49 |
| 2025-12-15 | -75.49 |
| 2025-12-12 | -74.57 |
| 2025-12-11 | -74.27 |
| 2025-12-10 | -75.80 |
| 2025-12-09 | -75.80 |
| 2025-12-08 | -75.80 |
| 2025-12-05 | -76.41 |
| 2025-12-04 | -74.88 |
| 2025-12-03 | -74.88 |
| 2025-12-02 | -75.49 |
| 2025-12-01 | -76.11 |
| 2025-11-28 | -73.04 |
| 2025-11-27 | -72.43 |
| 2025-11-26 | -74.88 |
| 2025-11-25 | -75.19 |
| 2025-11-24 | -75.19 |
| 2025-11-21 | -74.57 |
| 2025-11-20 | -74.57 |
| 2025-11-19 | -74.57 |
| 2025-11-18 | -74.57 |
| 2025-11-17 | -74.57 |
| 2025-11-14 | -74.27 |
| 2025-11-13 | -73.96 |
| 2025-11-12 | -74.88 |
| 2025-11-11 | -77.02 |
| 2025-11-10 | -76.72 |
| 2025-11-07 | -75.19 |
| 2025-11-06 | -74.27 |
| 2025-11-05 | -74.27 |
| 2025-11-04 | -73.65 |
| 2025-11-03 | -73.65 |
| 2025-10-31 | -73.65 |
| 2025-10-30 | -76.41 |
| 2025-10-28 | -76.41 |
| 2025-10-27 | -76.41 |
| 2025-10-24 | -77.02 |
| 2025-10-23 | -74.27 |
| 2025-10-22 | -74.27 |
| 2025-10-21 | -74.27 |
| 2025-10-20 | -74.27 |
| 2025-10-17 | -74.27 |
| 2025-10-16 | -75.49 |
| 2025-10-15 | -75.49 |
| 2025-10-14 | -74.88 |
| 2025-10-13 | -72.43 |
| 2025-10-10 | -72.43 |
| 2025-10-09 | -73.65 |
| 2025-10-08 | -76.41 |
| 2025-10-06 | -76.41 |
| 2025-10-03 | -76.41 |
| 2025-10-02 | -76.41 |
| 2025-09-30 | -76.11 |
| 2025-09-29 | -77.94 |
| 2025-09-26 | -74.88 |
| 2025-09-25 | -74.57 |
| 2025-09-24 | -73.65 |
| 2025-09-23 | -73.35 |
| 2025-09-22 | -73.65 |
| 2025-09-19 | -74.27 |
| 2025-09-18 | -71.82 |
| 2025-09-17 | -71.82 |
| 2025-09-16 | -74.27 |
| 2025-09-15 | -74.27 |
| 2025-09-12 | -74.27 |
| 2025-09-11 | -72.43 |
| 2025-09-10 | -72.43 |
| 2025-09-09 | -72.43 |
| 2025-09-08 | -71.82 |
| 2025-09-05 | -71.82 |
| 2025-09-04 | -71.51 |
| 2025-09-03 | -70.59 |
| 2025-09-02 | -77.33 |
| 2025-09-01 | -77.33 |
| 2025-08-29 | -75.19 |
| 2025-08-28 | -75.19 |
| 2025-08-27 | -75.49 |
| 2025-08-26 | -75.49 |
| 2025-08-25 | -75.19 |
| 2025-08-22 | -74.88 |
| 2025-08-21 | -74.88 |
| 2025-08-20 | -74.57 |
| 2025-08-19 | -76.11 |
| 2025-08-18 | -76.41 |
| 2025-08-15 | -77.02 |
| 2025-08-14 | -75.49 |
| 2025-08-13 | -73.65 |
| 2025-08-12 | -75.49 |
| 2025-08-11 | -74.27 |
| 2025-08-08 | -75.49 |
| 2025-08-07 | -75.49 |
| 2025-08-06 | -75.49 |
| 2025-08-05 | -75.49 |
| 2025-08-04 | -75.49 |
| 2025-08-01 | -78.56 |
| 2025-07-31 | -78.56 |
| 2025-07-30 | -75.49 |
| 2025-07-29 | -75.49 |
| 2025-07-28 | -75.49 |
| 2025-07-25 | -75.49 |
| 2025-07-24 | -75.49 |
| 2025-07-23 | -75.49 |
| 2025-07-22 | -75.49 |
| 2025-07-21 | -75.49 |
| 2025-07-18 | -76.72 |
| 2025-07-17 | -76.11 |
| 2025-07-16 | -76.11 |
| 2025-07-15 | -76.11 |
| 2025-07-14 | -75.49 |
| 2025-07-11 | -75.49 |
| 2025-07-10 | -79.78 |
| 2025-07-09 | -81.01 |
| 2025-07-08 | -79.78 |
| 2025-07-07 | -79.78 |
| 2025-07-04 | -79.78 |
| 2025-07-03 | -79.78 |
| 2025-07-02 | -79.78 |
| 2025-06-30 | -79.78 |
| 2025-06-27 | -79.78 |
| 2025-06-26 | -79.78 |
| 2025-06-25 | -80.09 |
| 2025-06-24 | -79.78 |
| 2025-06-23 | -79.47 |
| 2025-06-20 | -79.47 |
| 2025-06-19 | -79.47 |
| 2025-06-18 | -79.47 |
| 2025-06-17 | -79.47 |
| 2025-06-16 | -79.47 |
| 2025-06-13 | -79.47 |
| 2025-06-12 | -79.47 |
| 2025-06-11 | -79.47 |
| 2025-06-10 | -80.39 |
| 2025-06-09 | -80.39 |
| 2025-06-06 | -80.39 |
| 2025-06-05 | -80.39 |
| 2025-06-04 | -80.39 |
| 2025-06-03 | -80.39 |
| 2025-06-02 | -79.78 |
| 2025-05-30 | -79.78 |
| 2025-05-29 | -79.47 |
| 2025-05-28 | -79.47 |
| 2025-05-27 | -79.47 |
| 2025-05-26 | -79.47 |
| 2025-05-23 | -79.17 |
| 2025-05-22 | -79.47 |
| 2025-05-21 | -79.47 |
| 2025-05-20 | -79.17 |
| 2025-05-19 | -79.17 |
| 2025-05-16 | -79.17 |
| 2025-05-15 | -79.47 |
| 2025-05-14 | -78.56 |
| 2025-05-13 | -78.56 |
| 2025-05-12 | -79.78 |
| 2025-05-09 | -79.78 |
| 2025-05-08 | -79.17 |
| 2025-05-07 | -79.78 |
| 2025-05-06 | -79.78 |
| 2025-05-02 | -80.70 |
| 2025-04-30 | -80.70 |
| 2025-04-29 | -80.70 |
| 2025-04-28 | -81.01 |
| 2025-04-25 | -81.01 |
| 2025-04-24 | -81.01 |
| 2025-04-23 | -81.01 |
| 2025-04-22 | -81.31 |
| 2025-04-17 | -82.23 |
| 2025-04-16 | -81.93 |
| 2025-04-15 | -81.93 |
| 2025-04-14 | -81.93 |
| 2025-04-11 | -82.23 |
| 2025-04-10 | -81.93 |
| 2025-04-09 | -83.76 |
| 2025-04-08 | -83.15 |
| 2025-04-07 | -82.23 |
| 2025-04-03 | -79.78 |
| 2025-04-02 | -78.56 |
| 2025-04-01 | -75.49 |
| 2025-03-31 | -80.39 |
| 2025-03-28 | -78.56 |
| 2025-03-27 | -78.56 |
| 2025-03-26 | -75.49 |
| 2025-03-25 | -75.49 |
| 2025-03-24 | -75.49 |
| 2025-03-21 | -75.49 |
| 2025-03-20 | -75.49 |
| 2025-03-19 | -75.49 |
| 2025-03-18 | -75.49 |
| 2025-03-17 | -75.49 |
| 2025-03-14 | -75.49 |
| 2025-03-13 | -75.49 |
| 2025-03-12 | -75.49 |
| 2025-03-11 | -75.49 |
| 2025-03-10 | -75.49 |
| 2025-03-07 | -73.96 |
| 2025-03-06 | -74.27 |
| 2025-03-05 | -73.96 |
| 2025-03-04 | -73.96 |
| 2025-03-03 | -72.12 |
| 2025-02-28 | -72.12 |
| 2025-02-27 | -71.82 |
| 2025-02-26 | -69.98 |
| 2025-02-25 | -71.20 |
| 2025-02-24 | -71.20 |
| 2025-02-21 | -71.20 |
| 2025-02-20 | -71.20 |
| 2025-02-19 | -71.20 |
| 2025-02-18 | -71.20 |
| 2025-02-17 | -71.20 |
| 2025-02-14 | -73.35 |
| 2025-02-13 | -70.59 |
| 2025-02-12 | -70.59 |
| 2025-02-11 | -70.90 |
| 2025-02-10 | -70.59 |
| 2025-02-07 | -69.98 |
| 2025-02-06 | -69.98 |
| 2025-02-05 | -69.98 |
| 2025-02-04 | -69.67 |
| 2025-02-03 | -69.67 |
| 2025-01-28 | -69.67 |
| 2025-01-27 | -69.67 |
| 2025-01-24 | -69.67 |
| 2025-01-23 | -72.43 |
| 2025-01-22 | -69.37 |
| 2025-01-21 | -69.37 |
| 2025-01-20 | -69.37 |
| 2025-01-17 | -69.37 |
| 2025-01-16 | -69.37 |
| 2025-01-15 | -69.37 |
| 2025-01-14 | -69.37 |
| 2025-01-13 | -69.37 |
| 2025-01-10 | -69.37 |
| 2025-01-09 | -69.37 |
| 2025-01-08 | -69.67 |
| 2025-01-07 | -69.67 |
| 2025-01-06 | -69.67 |
| 2025-01-03 | -69.67 |
| 2025-01-02 | -69.67 |
| 2024-12-31 | -69.67 |
| 2024-12-30 | -69.67 |
| 2024-12-27 | -69.67 |
| 2024-12-24 | -69.67 |
| 2024-12-23 | -69.67 |
| 2024-12-20 | -69.67 |
| 2024-12-19 | -69.67 |
| 2024-12-18 | -69.67 |
| 2024-12-17 | -69.67 |
| 2024-12-16 | -69.67 |
| 2024-12-13 | -69.67 |
| 2024-12-12 | -73.04 |
| 2024-12-11 | -69.37 |
| 2024-12-10 | -69.37 |
| 2024-12-09 | -69.37 |
| 2024-12-06 | -69.37 |
| 2024-12-05 | -69.37 |
| 2024-12-04 | -69.37 |
| 2024-12-03 | -69.37 |
| 2024-12-02 | -69.37 |
| 2024-11-29 | -69.37 |
| 2024-11-28 | -69.37 |
| 2024-11-27 | -68.14 |
| 2024-11-26 | -66.91 |
| 2024-11-25 | -66.91 |
| 2024-11-22 | -66.91 |
| 2024-11-21 | -67.53 |
| 2024-11-20 | -67.53 |
| 2024-11-19 | -67.53 |
| 2024-11-18 | -67.53 |
| 2024-11-15 | -67.53 |
| 2024-11-14 | -67.53 |
| 2024-11-13 | -67.53 |
| 2024-11-12 | -69.67 |
| 2024-11-11 | -69.67 |
| 2024-11-08 | -69.67 |
| 2024-11-07 | -66.91 |
| 2024-11-06 | -70.59 |
| 2024-11-05 | -70.59 |
| 2024-11-04 | -70.59 |
| 2024-11-01 | -70.59 |
| 2024-10-31 | -71.82 |
| 2024-10-30 | -71.82 |
| 2024-10-29 | -71.82 |
| 2024-10-28 | -71.82 |
| 2024-10-25 | -69.37 |
| 2024-10-24 | -69.37 |
| 2024-10-23 | -69.37 |
| 2024-10-22 | -68.75 |
| 2024-10-21 | -68.75 |
| 2024-10-18 | -69.37 |
| 2024-10-17 | -69.37 |
| 2024-10-16 | -69.37 |
| 2024-10-15 | -69.37 |
| 2024-10-14 | -69.67 |
| 2024-10-10 | -69.98 |
| 2024-10-09 | -69.98 |
| 2024-10-08 | -69.37 |
| 2024-10-07 | -68.75 |
| 2024-10-04 | -69.37 |
| 2024-10-03 | -69.37 |
| 2024-10-02 | -73.04 |
| 2024-09-30 | -75.49 |
| 2024-09-27 | -77.33 |
| 2024-09-26 | -77.94 |
| 2024-09-25 | -81.01 |
| 2024-09-24 | -81.31 |
| 2024-09-23 | -81.31 |
| 2024-09-20 | -81.31 |
| 2024-09-19 | -81.31 |
| 2024-09-17 | -81.01 |
| 2024-09-16 | -81.62 |
| 2024-09-13 | -81.62 |
| 2024-09-12 | -81.62 |
| 2024-09-11 | -79.78 |
| 2024-09-10 | -81.62 |
| 2024-09-09 | -81.62 |
| 2024-09-05 | -80.70 |
| 2024-09-04 | -80.70 |
| 2024-09-03 | -80.70 |
| 2024-09-02 | -80.70 |
| 2024-08-30 | -80.70 |
| 2024-08-29 | -82.54 |
| 2024-08-28 | -81.93 |
| 2024-08-27 | -81.93 |
| 2024-08-26 | -81.93 |
| 2024-08-23 | -81.93 |
| 2024-08-22 | -83.46 |
| 2024-08-21 | -83.15 |
| 2024-08-20 | -83.46 |
| 2024-08-19 | -83.46 |
| 2024-08-16 | -83.46 |
| 2024-08-15 | -83.46 |
| 2024-08-14 | -83.15 |
| 2024-08-13 | -83.46 |
| 2024-08-12 | -83.46 |
| 2024-08-09 | -83.46 |
| 2024-08-08 | -83.46 |
| 2024-08-07 | -82.84 |
| 2024-08-06 | -82.84 |
| 2024-08-05 | -82.54 |
| 2024-08-02 | -82.54 |
| 2024-08-01 | -82.54 |
| 2024-07-31 | -82.23 |
| 2024-07-30 | -82.23 |
| 2024-07-29 | -82.23 |
| 2024-07-26 | -82.23 |
| 2024-07-25 | -82.23 |
| 2024-07-24 | -79.78 |
| 2024-07-23 | -79.78 |
| 2024-07-22 | -79.47 |
| 2024-07-19 | -79.17 |
| 2024-07-18 | -79.17 |
| 2024-07-17 | -79.78 |
| 2024-07-16 | -78.56 |
| 2024-07-15 | -78.56 |
| 2024-07-12 | -78.56 |
| 2024-07-11 | -78.56 |
| 2024-07-10 | -78.86 |
| 2024-07-09 | -78.25 |
| 2024-07-08 | -77.94 |
| 2024-07-05 | -78.25 |
| 2024-07-04 | -78.25 |
| 2024-07-03 | -76.72 |
| 2024-07-02 | -76.72 |
| 2024-06-28 | -77.33 |
| 2024-06-27 | -77.94 |
| 2024-06-26 | -73.35 |
| 2024-06-25 | -72.74 |
| 2024-06-24 | -72.74 |
| 2024-06-21 | -72.43 |
| 2024-06-20 | -72.12 |
| 2024-06-19 | -72.12 |
| 2024-06-18 | -70.90 |
| 2024-06-17 | -70.90 |
| 2024-06-14 | -70.59 |
| 2024-06-13 | -74.88 |
| 2024-06-12 | -76.41 |
| 2024-06-11 | -76.41 |
| 2024-06-07 | -77.64 |
| 2024-06-06 | -77.94 |
| 2024-06-05 | -78.25 |
| 2024-06-04 | -78.25 |
| 2024-06-03 | -79.17 |
| 2024-05-31 | -78.25 |
| 2024-05-30 | -77.94 |
| 2024-05-29 | -78.25 |
| 2024-05-28 | -77.64 |
| 2024-05-27 | -77.94 |
| 2024-05-24 | -77.94 |
| 2024-05-23 | -77.94 |
| 2024-05-22 | -77.94 |
| 2024-05-21 | -76.11 |
| 2024-05-20 | -76.11 |
| 2024-05-17 | -74.88 |
| 2024-05-16 | -75.49 |
| 2024-05-14 | -76.11 |
| 2024-05-13 | -76.11 |
| 2024-05-10 | -76.11 |
| 2024-05-09 | -73.96 |
| 2024-05-08 | -75.49 |
| 2024-05-07 | -74.88 |
| 2024-05-06 | -74.27 |
| 2024-05-03 | -71.82 |
| 2024-05-02 | -71.20 |
| 2024-04-30 | -71.82 |
| 2024-04-29 | -71.20 |
| 2024-04-26 | -70.90 |
| 2024-04-25 | -70.90 |
| 2024-04-24 | -70.59 |
| 2024-04-23 | -73.04 |
| 2024-04-22 | -71.82 |
| 2024-04-19 | -69.37 |
| 2024-04-18 | -71.20 |
| 2024-04-17 | -71.20 |
| 2024-04-16 | -69.37 |
| 2024-04-15 | -69.37 |
| 2024-04-12 | -69.37 |
| 2024-04-11 | -69.37 |
| 2024-04-10 | -69.37 |
| 2024-04-09 | -68.14 |
| 2024-04-08 | -68.14 |
| 2024-04-05 | -71.20 |
| 2024-04-03 | -69.37 |
| 2024-04-02 | -69.37 |
| 2024-03-28 | -69.37 |
| 2024-03-27 | -69.37 |
| 2024-03-26 | -69.37 |
| 2024-03-25 | -69.37 |
| 2024-03-22 | -69.37 |
| 2024-03-21 | -69.37 |
| 2024-03-20 | -69.37 |
| 2024-03-19 | -68.14 |
| 2024-03-18 | -68.14 |
| 2024-03-15 | -68.75 |
| 2024-03-14 | -68.75 |
| 2024-03-13 | -68.75 |
| 2024-03-12 | -68.75 |
| 2024-03-11 | -68.75 |
| 2024-03-08 | -68.75 |
| 2024-03-07 | -69.37 |
| 2024-03-06 | -69.98 |
| 2024-03-05 | -67.53 |
| 2024-03-04 | -67.53 |
| 2024-03-01 | -67.53 |
| 2024-02-29 | -66.91 |
| 2024-02-28 | -66.91 |
| 2024-02-27 | -66.91 |
| 2024-02-26 | -65.69 |
| 2024-02-23 | -65.69 |
| 2024-02-22 | -65.69 |
| 2024-02-21 | -65.69 |
| 2024-02-20 | -65.69 |
| 2024-02-19 | -65.69 |
| 2024-02-16 | -65.69 |
| 2024-02-15 | -65.69 |
| 2024-02-14 | -69.98 |
| 2024-02-09 | -65.69 |
| 2024-02-08 | -65.69 |
| 2024-02-07 | -65.69 |
| 2024-02-06 | -65.69 |
| 2024-02-05 | -65.69 |
| 2024-02-02 | -65.69 |
| 2024-02-01 | -65.69 |
| 2024-01-31 | -65.69 |
| 2024-01-30 | -65.69 |
| 2024-01-29 | -65.69 |
| 2024-01-26 | -67.53 |
| 2024-01-25 | -66.30 |
| 2024-01-24 | -66.30 |
| 2024-01-23 | -66.91 |
| 2024-01-22 | -66.91 |
| 2024-01-19 | -65.69 |
| 2024-01-18 | -65.69 |
| 2024-01-17 | -65.69 |
| 2024-01-16 | -64.46 |
| 2024-01-15 | -64.46 |
| 2024-01-12 | -65.69 |
| 2024-01-11 | -65.08 |
| 2024-01-10 | -64.46 |
| 2024-01-09 | -64.46 |
| 2024-01-08 | -66.91 |
| 2024-01-05 | -64.46 |
| 2024-01-04 | -64.46 |
| 2024-01-03 | -65.69 |
| 2024-01-02 | -66.91 |
| 2023-12-29 | -66.91 |
| 2023-12-28 | -67.53 |
| 2023-12-27 | -69.37 |
| 2023-12-22 | -69.37 |
| 2023-12-21 | -66.91 |
| 2023-12-20 | -66.91 |
| 2023-12-19 | -66.91 |
| 2023-12-18 | -66.91 |
| 2023-12-15 | -66.91 |
| 2023-12-14 | -68.14 |
| 2023-12-13 | -68.14 |
| 2023-12-12 | -68.14 |
| 2023-12-11 | -68.14 |
| 2023-12-08 | -68.14 |
| 2023-12-07 | -68.14 |
| 2023-12-06 | -68.14 |
| 2023-12-05 | -68.14 |
| 2023-12-04 | -68.14 |
| 2023-12-01 | -68.14 |
| 2023-11-30 | -68.14 |
| 2023-11-29 | -68.14 |
| 2023-11-28 | -68.14 |
| 2023-11-27 | -68.14 |
| 2023-11-24 | -68.14 |
| 2023-11-23 | -68.14 |
| 2023-11-22 | -68.14 |
| 2023-11-21 | -68.14 |
| 2023-11-20 | -69.67 |
| 2023-11-17 | -69.67 |
| 2023-11-16 | -66.30 |
| 2023-11-15 | -68.14 |
| 2023-11-14 | -68.14 |
| 2023-11-13 | -68.14 |
| 2023-11-10 | -68.14 |
| 2023-11-09 | -68.14 |
| 2023-11-08 | -68.14 |
| 2023-11-07 | -66.91 |
| 2023-11-06 | -66.91 |
| 2023-11-03 | -68.14 |
| 2023-11-02 | -68.14 |
| 2023-11-01 | -67.53 |
| 2023-10-31 | -67.53 |
| 2023-10-30 | -67.53 |
| 2023-10-27 | -67.53 |
| 2023-10-26 | -67.53 |
| 2023-10-25 | -66.91 |
| 2023-10-24 | -66.91 |
| 2023-10-20 | -66.91 |
| 2023-10-19 | -65.69 |
| 2023-10-18 | -69.37 |
| 2023-10-17 | -68.14 |
| 2023-10-16 | -68.14 |
| 2023-10-13 | -65.08 |
| 2023-10-12 | -65.69 |
| 2023-10-11 | -64.46 |
| 2023-10-10 | -70.90 |
| 2023-10-09 | -69.67 |
| 2023-10-06 | -69.67 |
| 2023-10-05 | -69.67 |
| 2023-10-04 | -69.67 |
| 2023-10-03 | -69.37 |
| 2023-09-29 | -69.37 |
| 2023-09-28 | -68.14 |
| 2023-09-27 | -66.91 |
| 2023-09-26 | -71.20 |
| 2023-09-25 | -70.28 |
| 2023-09-22 | -70.59 |
| 2023-09-21 | -68.75 |
| 2023-09-20 | -67.53 |
| 2023-09-19 | -68.75 |
| 2023-09-18 | -66.91 |
| 2023-09-15 | -68.14 |
| 2023-09-14 | -66.91 |
| 2023-09-13 | -67.53 |
| 2023-09-12 | -65.69 |
| 2023-09-11 | -65.08 |
| 2023-09-07 | -67.53 |
| 2023-09-06 | -62.63 |
| 2023-09-05 | -62.63 |
| 2023-09-04 | -62.63 |
| 2023-08-31 | -62.01 |
| 2023-08-30 | -62.01 |
| 2023-08-29 | -62.01 |
| 2023-08-28 | -61.40 |
| 2023-08-25 | -62.01 |
| 2023-08-24 | -62.63 |
| 2023-08-23 | -60.18 |
| 2023-08-22 | -58.34 |
| 2023-08-21 | -52.82 |
| 2023-08-18 | -58.95 |
| 2023-08-17 | -57.11 |
| 2023-08-16 | -61.40 |
| 2023-08-15 | -58.95 |
| 2023-08-14 | -58.34 |
| 2023-08-11 | -58.34 |
| 2023-08-10 | -58.34 |
| 2023-08-09 | -58.34 |
| 2023-08-08 | -58.34 |
| 2023-08-07 | -58.34 |
| 2023-08-04 | -58.34 |
| 2023-08-03 | -54.66 |
| 2023-08-02 | -54.66 |
| 2023-08-01 | -54.66 |
| 2023-07-31 | -57.11 |
| 2023-07-28 | -59.56 |
| 2023-07-27 | -59.56 |
| 2023-07-26 | -59.56 |
| 2023-07-25 | -59.56 |
| 2023-07-24 | -59.56 |
| 2023-07-21 | -58.95 |
| 2023-07-20 | -58.95 |
| 2023-07-19 | -58.95 |
| 2023-07-18 | -58.95 |
| 2023-07-14 | -58.34 |
| 2023-07-13 | -58.34 |
| 2023-07-12 | -58.34 |
| 2023-07-11 | -58.34 |
| 2023-07-10 | -58.95 |
| 2023-07-07 | -58.95 |
| 2023-07-06 | -58.95 |
| 2023-07-05 | -58.95 |
| 2023-07-04 | -58.34 |
| 2023-07-03 | -57.11 |
| 2023-06-30 | -57.11 |
| 2023-06-29 | -57.11 |
| 2023-06-28 | -57.11 |
| 2023-06-27 | -54.66 |
| 2023-06-26 | -54.66 |
| 2023-06-23 | -53.44 |
| 2023-06-21 | -53.44 |
| 2023-06-20 | -53.44 |
| 2023-06-19 | -53.44 |
| 2023-06-16 | -53.44 |
| 2023-06-15 | -50.98 |
| 2023-06-14 | -50.98 |
| 2023-06-13 | -50.98 |
| 2023-06-12 | -50.98 |
| 2023-06-09 | -50.98 |
| 2023-06-08 | -50.98 |
| 2023-06-07 | -50.98 |
| 2023-06-06 | -50.98 |
| 2023-06-05 | -50.98 |
| 2023-06-02 | -50.98 |
| 2023-06-01 | -50.98 |
| 2023-05-31 | -50.98 |
| 2023-05-30 | -50.98 |
| 2023-05-29 | -49.76 |
| 2023-05-25 | -49.76 |
| 2023-05-24 | -50.37 |
| 2023-05-23 | -48.56 |
| 2023-05-22 | -50.37 |
| 2023-05-19 | -50.37 |
| 2023-05-18 | -48.56 |
| 2023-05-17 | -48.56 |
| 2023-05-16 | -47.35 |
| 2023-05-15 | -47.35 |
| 2023-05-12 | -47.35 |
| 2023-05-11 | -47.35 |
| 2023-05-10 | -47.35 |
| 2023-05-09 | -47.95 |
| 2023-05-08 | -47.95 |
| 2023-05-05 | -47.95 |
| 2023-05-04 | -42.50 |
| 2023-05-03 | -42.50 |
| 2023-05-02 | -42.50 |
| 2023-04-28 | -42.50 |
| 2023-04-27 | -42.50 |
| 2023-04-26 | -42.50 |
| 2023-04-25 | -42.50 |
| 2023-04-24 | -42.50 |
| 2023-04-21 | -42.50 |
| 2023-04-20 | -39.48 |
| 2023-04-19 | -39.48 |
| 2023-04-18 | -39.48 |
| 2023-04-17 | -39.48 |
| 2023-04-14 | -39.48 |
| 2023-04-13 | -39.48 |
| 2023-04-12 | -39.48 |
| 2023-04-11 | -39.48 |
| 2023-04-06 | -38.87 |
| 2023-04-04 | -39.48 |
| 2023-04-03 | -38.87 |
| 2023-03-31 | -38.87 |
| 2023-03-30 | -38.87 |
| 2023-03-29 | -38.87 |
| 2023-03-28 | -38.87 |
| 2023-03-27 | -38.87 |
| 2023-03-24 | -38.87 |
| 2023-03-23 | -38.87 |
| 2023-03-22 | -38.87 |
| 2023-03-21 | -38.87 |
| 2023-03-20 | -38.87 |
| 2023-03-17 | -38.87 |
| 2023-03-16 | -38.87 |
| 2023-03-15 | -38.87 |
| 2023-03-14 | -38.87 |
| 2023-03-13 | -43.11 |
| 2023-03-10 | -43.11 |
| 2023-03-09 | -43.11 |
| 2023-03-08 | -43.11 |
| 2023-03-07 | -43.11 |
| 2023-03-06 | -43.11 |
| 2023-03-03 | -37.06 |
| 2023-03-02 | -37.06 |
| 2023-03-01 | -37.06 |
| 2023-02-28 | -37.06 |
| 2023-02-27 | -36.45 |
| 2023-02-24 | -36.45 |
| 2023-02-23 | -36.45 |
| 2023-02-22 | -40.69 |
| 2023-02-21 | -40.08 |
| 2023-02-20 | -40.08 |
| 2023-02-17 | -40.08 |
| 2023-02-16 | -40.08 |
| 2023-02-15 | -34.03 |
| 2023-02-14 | -39.48 |
| 2023-02-13 | -38.27 |
| 2023-02-10 | -38.27 |
| 2023-02-09 | -38.27 |
| 2023-02-08 | -31.00 |
| 2023-02-07 | -31.00 |
| 2023-02-06 | -40.08 |
| 2023-02-03 | -31.00 |
| 2023-02-02 | -31.00 |
| 2023-02-01 | -31.00 |
| 2023-01-31 | -35.24 |
| 2023-01-30 | -33.43 |
| 2023-01-27 | -45.53 |
| 2023-01-26 | -45.53 |
| 2023-01-20 | -45.53 |
| 2023-01-19 | -45.53 |
| 2023-01-18 | -45.53 |
| 2023-01-17 | -45.53 |
| 2023-01-16 | -45.53 |
| 2023-01-13 | -45.53 |
| 2023-01-12 | -45.53 |
| 2023-01-11 | -45.53 |
| 2023-01-10 | -45.53 |
| 2023-01-09 | -45.53 |
| 2023-01-06 | -45.53 |
| 2023-01-05 | -45.53 |
| 2023-01-04 | -52.19 |
| 2023-01-03 | -52.19 |
| 2022-12-30 | -50.98 |
| 2022-12-29 | -51.58 |
| 2022-12-28 | -50.98 |
| 2022-12-23 | -52.19 |
| 2022-12-22 | -52.19 |
| 2022-12-21 | -52.19 |
| 2022-12-20 | -52.19 |
| 2022-12-19 | -52.19 |
| 2022-12-16 | -52.19 |
| 2022-12-15 | -50.98 |
| 2022-12-14 | -50.98 |
| 2022-12-13 | -50.37 |
| 2022-12-12 | -50.37 |
| 2022-12-09 | -50.37 |
| 2022-12-08 | -50.37 |
| 2022-12-07 | -51.58 |
| 2022-12-06 | -49.77 |
| 2022-12-05 | -52.19 |
| 2022-12-02 | -54.61 |
| 2022-12-01 | -54.61 |
| 2022-11-30 | -54.61 |
| 2022-11-29 | -54.61 |
| 2022-11-28 | -54.61 |
| 2022-11-25 | -54.61 |
| 2022-11-24 | -54.61 |
| 2022-11-23 | -54.61 |
| 2022-11-22 | -54.61 |
| 2022-11-21 | -54.61 |
| 2022-11-18 | -54.61 |
| 2022-11-17 | -54.61 |
| 2022-11-16 | -54.61 |
| 2022-11-15 | -53.40 |
| 2022-11-14 | -53.40 |
| 2022-11-11 | -54.61 |
| 2022-11-10 | -54.61 |
| 2022-11-09 | -54.61 |
| 2022-11-08 | -54.61 |
| 2022-11-07 | -54.61 |
| 2022-11-04 | -54.61 |
| 2022-11-03 | -54.61 |
| 2022-11-02 | -57.63 |
| 2022-11-01 | -57.63 |
| 2022-10-31 | -60.66 |
| 2022-10-28 | -60.66 |
| 2022-10-27 | -60.66 |
| 2022-10-26 | -58.24 |
| 2022-10-25 | -57.63 |
| 2022-10-24 | -55.21 |
| 2022-10-21 | -54.61 |
| 2022-10-20 | -54.61 |
| 2022-10-19 | -54.61 |
| 2022-10-18 | -54.61 |
| 2022-10-17 | -54.61 |
| 2022-10-14 | -54.61 |
| 2022-10-13 | -51.58 |
| 2022-10-12 | -51.58 |
| 2022-10-11 | -51.58 |
| 2022-10-10 | -51.58 |
| 2022-10-07 | -51.58 |
| 2022-10-06 | -47.35 |
| 2022-10-05 | -47.35 |
| 2022-10-03 | -47.35 |
| 2022-09-30 | -47.95 |
| 2022-09-29 | -57.63 |
| 2022-09-28 | -43.71 |
| 2022-09-27 | -43.71 |
| 2022-09-26 | -43.71 |
| 2022-09-23 | -39.48 |
| 2022-09-22 | -39.48 |
| 2022-09-21 | -38.27 |
| 2022-09-20 | -37.66 |
| 2022-09-19 | -40.69 |
| 2022-09-16 | -40.69 |
| 2022-09-15 | -40.69 |
| 2022-09-14 | -40.69 |
| 2022-09-13 | -40.69 |
| 2022-09-09 | -40.69 |
| 2022-09-08 | -40.69 |
| 2022-09-07 | -40.69 |
| 2022-09-06 | -40.69 |
| 2022-09-05 | -40.69 |
| 2022-09-02 | -39.48 |
| 2022-09-01 | -39.48 |
| 2022-08-31 | -39.48 |
| 2022-08-30 | -38.27 |
| 2022-08-29 | -38.27 |
| 2022-08-26 | -37.66 |
| 2022-08-25 | -37.66 |
| 2022-08-24 | -38.87 |
| 2022-08-23 | -34.03 |
| 2022-08-22 | -34.03 |
| 2022-08-19 | -34.03 |
| 2022-08-18 | -34.03 |
| 2022-08-17 | -34.03 |
| 2022-08-16 | -33.43 |
| 2022-08-15 | -31.61 |
| 2022-08-12 | -33.43 |
| 2022-08-11 | -38.27 |
| 2022-08-10 | -38.27 |
| 2022-08-09 | -36.45 |
| 2022-08-08 | -33.43 |
| 2022-08-05 | -33.43 |
| 2022-08-04 | -33.43 |
| 2022-08-03 | -34.03 |
| 2022-08-02 | -34.03 |
| 2022-08-01 | -33.43 |
| 2022-07-29 | -33.43 |
| 2022-07-28 | -33.43 |
| 2022-07-27 | -33.43 |
| 2022-07-26 | -32.82 |
| 2022-07-25 | -32.22 |
| 2022-07-22 | -32.22 |
| 2022-07-21 | -35.24 |
| 2022-07-20 | -34.64 |
| 2022-07-19 | -37.06 |
| 2022-07-18 | -37.06 |
| 2022-07-15 | -38.87 |
| 2022-07-14 | -38.87 |
| 2022-07-13 | -38.87 |
| 2022-07-12 | -38.87 |
| 2022-07-11 | -38.87 |
| 2022-07-08 | -38.87 |
| 2022-07-07 | -38.87 |
| 2022-07-06 | -38.87 |
| 2022-07-05 | -38.87 |
| 2022-07-04 | -38.87 |
| 2022-06-30 | -38.27 |
| 2022-06-29 | -38.27 |
| 2022-06-28 | -38.87 |
| 2022-06-27 | -39.48 |
| 2022-06-24 | -38.87 |
| 2022-06-23 | -38.87 |
| 2022-06-22 | -38.87 |
| 2022-06-21 | -38.87 |
| 2022-06-20 | -38.27 |
| 2022-06-17 | -38.87 |
| 2022-06-16 | -39.48 |
| 2022-06-15 | -38.27 |
| 2022-06-14 | -33.43 |
| 2022-06-13 | -30.40 |
| 2022-06-10 | -27.98 |
| 2022-06-09 | -43.11 |
| 2022-06-08 | -35.32 |
| 2022-06-07 | -40.71 |
| 2022-06-06 | -48.50 |
| 2022-06-02 | -47.30 |
| 2022-06-01 | -47.30 |
| 2022-05-31 | -47.30 |
| 2022-05-30 | -47.30 |
| 2022-05-27 | -48.50 |
| 2022-05-26 | -47.90 |
| 2022-05-25 | -46.70 |
| 2022-05-24 | -49.10 |
| 2022-05-23 | -48.50 |
| 2022-05-20 | -47.30 |
| 2022-05-19 | -47.30 |
| 2022-05-18 | -49.10 |
| 2022-05-17 | -47.90 |
| 2022-05-16 | -49.10 |
| 2022-05-13 | -49.10 |
| 2022-05-12 | -48.50 |
| 2022-05-11 | -49.10 |
| 2022-05-10 | -49.10 |
| 2022-05-06 | -46.70 |
| 2022-05-05 | -46.10 |
| 2022-05-04 | -46.10 |
| 2022-05-03 | -46.10 |
| 2022-04-29 | -41.91 |
| 2022-04-28 | -43.11 |
| 2022-04-27 | -43.11 |
| 2022-04-26 | -43.71 |
| 2022-04-25 | -43.71 |
| 2022-04-22 | -43.71 |
| 2022-04-21 | -47.30 |
| 2022-04-20 | -46.10 |
| 2022-04-19 | -44.31 |
| 2022-04-14 | -43.11 |
| 2022-04-13 | -47.30 |
| 2022-04-12 | -47.90 |
| 2022-04-11 | -47.90 |
| 2022-04-08 | -47.90 |
| 2022-04-07 | -47.90 |
| 2022-04-06 | -47.90 |
| 2022-04-04 | -47.90 |
| 2022-04-01 | -47.90 |
| 2022-03-31 | -48.50 |
| 2022-03-30 | -46.10 |
| 2022-03-29 | -43.71 |
| 2022-03-28 | -47.90 |
| 2022-03-25 | -40.71 |
| 2022-03-24 | -38.32 |
| 2022-03-23 | -46.10 |
| 2022-03-22 | -43.11 |
| 2022-03-21 | -43.11 |
| 2022-03-18 | -46.10 |
| 2022-03-17 | -47.30 |
| 2022-03-16 | -42.51 |
| 2022-03-15 | -47.90 |
| 2022-03-14 | -46.70 |
| 2022-03-11 | -45.50 |
| 2022-03-10 | -45.50 |
| 2022-03-09 | -42.51 |
| 2022-03-08 | -44.31 |
| 2022-03-07 | -43.11 |
| 2022-03-04 | -42.51 |
| 2022-03-03 | -41.91 |
| 2022-03-02 | -39.52 |
| 2022-03-01 | -38.92 |
| 2022-02-28 | -40.12 |
| 2022-02-25 | -40.12 |
| 2022-02-24 | -41.91 |
| 2022-02-23 | -41.91 |
| 2022-02-22 | -41.91 |
| 2022-02-21 | -37.12 |
| 2022-02-18 | -37.72 |
| 2022-02-17 | -37.72 |
| 2022-02-16 | -37.72 |
| 2022-02-15 | -43.11 |
| 2022-02-14 | -43.11 |
| 2022-02-11 | -40.12 |
| 2022-02-10 | -40.12 |
| 2022-02-09 | -42.51 |
| 2022-02-08 | -43.71 |
| 2022-02-07 | -42.51 |
| 2022-02-04 | -41.91 |
| 2022-01-31 | -38.32 |
| 2022-01-28 | -40.12 |
| 2022-01-27 | -40.12 |
| 2022-01-26 | -38.32 |
| 2022-01-25 | -38.32 |
| 2022-01-24 | -38.32 |
| 2022-01-21 | -38.32 |
| 2022-01-20 | -41.91 |
| 2022-01-19 | -40.12 |
| 2022-01-18 | -40.12 |
| 2022-01-17 | -40.12 |
| 2022-01-14 | -38.32 |
| 2022-01-13 | -37.72 |
| 2022-01-12 | -37.72 |
| 2022-01-11 | -37.72 |
| 2022-01-10 | -37.72 |
| 2022-01-07 | -37.72 |
| 2022-01-06 | -37.72 |
| 2022-01-05 | -37.12 |
| 2022-01-04 | -36.52 |
| 2022-01-03 | -36.52 |
| 2021-12-31 | -38.32 |
| 2021-12-30 | -40.12 |
| 2021-12-29 | -40.12 |
| 2021-12-28 | -40.12 |
| 2021-12-24 | -36.52 |
| 2021-12-23 | -36.52 |
| 2021-12-22 | -36.52 |
| 2021-12-21 | -43.11 |
| 2021-12-20 | -43.71 |
| 2021-12-17 | -39.52 |
| 2021-12-16 | -40.71 |
| 2021-12-15 | -40.12 |
| 2021-12-14 | -40.71 |
| 2021-12-13 | -38.92 |
| 2021-12-10 | -34.13 |
| 2021-12-09 | -34.13 |
| 2021-12-08 | -34.13 |
| 2021-12-07 | -34.13 |
| 2021-12-06 | -37.72 |
| 2021-12-03 | -35.92 |
| 2021-12-02 | -37.12 |
| 2021-12-01 | -37.12 |
| 2021-11-30 | -37.12 |
| 2021-11-29 | -35.92 |
| 2021-11-26 | -34.13 |
| 2021-11-25 | -34.13 |
| 2021-11-24 | -32.93 |
| 2021-11-23 | -32.93 |
| 2021-11-22 | -32.33 |
| 2021-11-19 | -32.33 |
| 2021-11-18 | -31.73 |
| 2021-11-17 | -31.73 |
| 2021-11-16 | -30.53 |
| 2021-11-15 | -31.13 |
| 2021-11-12 | -30.53 |
| 2021-11-11 | -30.53 |
| 2021-11-10 | -29.93 |
| 2021-11-09 | -30.53 |
| 2021-11-08 | -29.93 |
| 2021-11-05 | -29.93 |
| 2021-11-04 | -29.34 |
| 2021-11-03 | -29.34 |
| 2021-11-02 | -29.34 |
| 2021-11-01 | -29.34 |
| 2021-10-29 | -29.34 |
| 2021-10-28 | -29.93 |
| 2021-10-27 | -29.34 |
| 2021-10-26 | -29.93 |
| 2021-10-25 | -28.74 |
| 2021-10-22 | -31.13 |
| 2021-10-21 | -29.34 |
| 2021-10-20 | -29.34 |
| 2021-10-19 | -29.34 |
| 2021-10-18 | -28.74 |
| 2021-10-15 | -28.74 |
| 2021-10-12 | -26.94 |
| 2021-10-11 | -26.94 |
| 2021-10-08 | -28.14 |
| 2021-10-07 | -21.55 |
| 2021-10-06 | -30.53 |
| 2021-10-05 | -28.74 |
| 2021-10-04 | -29.34 |
| 2021-09-30 | -29.93 |
| 2021-09-29 | -29.93 |
| 2021-09-28 | -29.93 |
| 2021-09-27 | -31.69 |
| 2021-09-24 | -31.69 |
| 2021-09-23 | -32.27 |
| 2021-09-21 | -32.27 |
| 2021-09-20 | -33.44 |
| 2021-09-17 | -31.10 |
| 2021-09-16 | -29.93 |
| 2021-09-15 | -29.93 |
| 2021-09-14 | -30.52 |
| 2021-09-13 | -30.52 |
| 2021-09-10 | -30.52 |
| 2021-09-09 | -30.52 |
| 2021-09-08 | -30.52 |
| 2021-09-07 | -30.52 |
| 2021-09-06 | -30.52 |
| 2021-09-03 | -31.10 |
| 2021-09-02 | -31.10 |
| 2021-09-01 | -29.35 |
| 2021-08-31 | -25.85 |
| 2021-08-30 | -31.10 |
| 2021-08-27 | -30.52 |
| 2021-08-26 | -30.52 |
| 2021-08-25 | -34.02 |
| 2021-08-24 | -32.27 |
| 2021-08-23 | -32.27 |
| 2021-08-20 | -32.27 |
| 2021-08-19 | -32.27 |
| 2021-08-18 | -31.10 |
| 2021-08-17 | -31.69 |
| 2021-08-16 | -27.60 |
| 2021-08-13 | -31.10 |
| 2021-08-12 | -31.10 |
| 2021-08-11 | -31.10 |
| 2021-08-10 | -29.93 |
| 2021-08-09 | -29.93 |
| 2021-08-06 | -29.93 |
| 2021-08-05 | -30.52 |
| 2021-08-04 | -29.35 |
| 2021-08-03 | -29.35 |
| 2021-08-02 | -29.35 |
| 2021-07-30 | -27.60 |
| 2021-07-29 | -29.35 |
| 2021-07-28 | -32.27 |
| 2021-07-27 | -28.77 |
| 2021-07-26 | -25.85 |
| 2021-07-23 | -25.26 |
| 2021-07-22 | -23.51 |
| 2021-07-21 | -22.93 |
| 2021-07-20 | -22.93 |
| 2021-07-19 | -21.76 |
| 2021-07-16 | -18.84 |
| 2021-07-15 | -21.18 |
| 2021-07-14 | -20.59 |
| 2021-07-13 | -20.59 |
| 2021-07-12 | -20.59 |
| 2021-07-09 | -21.18 |
| 2021-07-08 | -18.26 |
| 2021-07-07 | -19.42 |
| 2021-07-06 | -18.26 |
| 2021-07-05 | -19.42 |
| 2021-07-02 | -19.42 |
| 2021-06-30 | -18.84 |
| 2021-06-29 | -21.18 |
| 2021-06-28 | -20.01 |
| 2021-06-25 | -18.84 |
| 2021-06-24 | -19.42 |
| 2021-06-23 | -14.75 |
| 2021-06-22 | -17.67 |
| 2021-06-21 | -18.84 |
| 2021-06-18 | -18.84 |
| 2021-06-17 | -15.34 |
| 2021-06-16 | -19.42 |
| 2021-06-15 | -17.09 |
| 2021-06-11 | -17.09 |
| 2021-06-10 | -19.42 |
| 2021-06-09 | -18.26 |
| 2021-06-08 | -18.26 |
| 2021-06-07 | -17.09 |
| 2021-06-04 | -17.09 |
| 2021-06-03 | -19.42 |
| 2021-06-02 | -17.67 |
| 2021-06-01 | -16.51 |
| 2021-05-31 | -17.67 |
| 2021-05-28 | -17.67 |
| 2021-05-27 | -18.26 |
| 2021-05-26 | -18.26 |
| 2021-05-25 | -18.26 |
| 2021-05-24 | -19.39 |
| 2021-05-21 | -20.53 |
| 2021-05-20 | -20.53 |
| 2021-05-18 | -19.39 |
| 2021-05-17 | -19.39 |
| 2021-05-14 | -20.53 |
| 2021-05-13 | -18.26 |
| 2021-05-12 | -16.55 |
| 2021-05-11 | -18.82 |
| 2021-05-10 | -15.99 |
| 2021-05-07 | -13.15 |
| 2021-05-06 | -17.12 |
| 2021-05-05 | -25.64 |
| 2021-05-04 | -24.50 |
| 2021-05-03 | -24.50 |
| 2021-04-30 | -23.93 |
| 2021-04-29 | -25.07 |
| 2021-04-28 | -25.64 |
| 2021-04-27 | -25.64 |
| 2021-04-26 | -25.64 |
| 2021-04-23 | -25.07 |
| 2021-04-22 | -25.07 |
| 2021-04-21 | -25.64 |
| 2021-04-20 | -26.20 |
| 2021-04-19 | -25.64 |
| 2021-04-16 | -26.20 |
| 2021-04-15 | -26.20 |
| 2021-04-14 | -24.50 |
| 2021-04-13 | -23.37 |
| 2021-04-12 | -26.20 |
| 2021-04-09 | -30.18 |
| 2021-04-08 | -30.75 |
| 2021-04-07 | -30.75 |
| 2021-04-01 | -30.75 |
| 2021-03-31 | -30.75 |
| 2021-03-30 | -30.75 |
| 2021-03-29 | -30.75 |
| 2021-03-26 | -30.75 |
| 2021-03-25 | -30.18 |
| 2021-03-24 | -30.18 |
| 2021-03-23 | -29.61 |
| 2021-03-22 | -27.91 |
| 2021-03-19 | -27.91 |
| 2021-03-18 | -27.91 |
| 2021-03-17 | -31.31 |
| 2021-03-16 | -31.31 |
| 2021-03-15 | -31.88 |
| 2021-03-12 | -31.88 |
| 2021-03-11 | -31.31 |
| 2021-03-10 | -30.18 |
| 2021-03-09 | -29.61 |
| 2021-03-08 | -31.31 |
| 2021-03-05 | -29.61 |
| 2021-03-04 | -30.75 |
| 2021-03-03 | -30.75 |
| 2021-03-02 | -30.75 |
| 2021-03-01 | -30.75 |
| 2021-02-26 | -31.31 |
| 2021-02-25 | -31.31 |
| 2021-02-24 | -31.31 |
| 2021-02-23 | -29.61 |
| 2021-02-22 | -32.45 |
| 2021-02-19 | -33.58 |
| 2021-02-18 | -33.58 |
| 2021-02-17 | -31.88 |
| 2021-02-16 | -33.58 |
| 2021-02-11 | -34.15 |
| 2021-02-10 | -34.15 |
| 2021-02-09 | -32.45 |
| 2021-02-08 | -32.45 |
| 2021-02-05 | -33.02 |
| 2021-02-04 | -34.15 |
| 2021-02-03 | -32.45 |
| 2021-02-02 | -31.88 |
| 2021-02-01 | -32.45 |
| 2021-01-29 | -33.58 |
| 2021-01-28 | -31.31 |
| 2021-01-27 | -33.02 |
| 2021-01-26 | -34.15 |
| 2021-01-25 | -33.58 |
| 2021-01-22 | -34.15 |
| 2021-01-21 | -34.15 |
| 2021-01-20 | -31.88 |
| 2021-01-19 | -30.75 |
| 2021-01-18 | -30.18 |
| 2021-01-15 | -33.58 |
| 2021-01-14 | -34.15 |
| 2021-01-13 | -33.58 |
| 2021-01-12 | -33.58 |
| 2021-01-11 | -33.58 |
| 2021-01-08 | -33.58 |
| 2021-01-07 | -33.58 |
| 2021-01-06 | -34.15 |
| 2021-01-05 | -33.58 |
| 2021-01-04 | -33.02 |
| 2020-12-31 | -33.02 |
| 2020-12-30 | -33.58 |
| 2020-12-29 | -31.31 |
| 2020-12-28 | -31.31 |
| 2020-12-24 | -31.31 |
| 2020-12-23 | -30.75 |
| 2020-12-22 | -29.61 |
| 2020-12-21 | -29.61 |
| 2020-12-18 | -29.04 |
| 2020-12-17 | -31.31 |
| 2020-12-16 | -30.18 |
| 2020-12-15 | -33.58 |
| 2020-12-14 | -33.02 |
| 2020-12-11 | -33.02 |
| 2020-12-10 | -33.58 |
| 2020-12-09 | -35.29 |
| 2020-12-08 | -34.15 |
| 2020-12-07 | -34.15 |
| 2020-12-04 | -35.29 |
| 2020-12-03 | -35.29 |
| 2020-12-02 | -35.29 |
| 2020-12-01 | -31.31 |
| 2020-11-30 | -33.02 |
| 2020-11-27 | -33.02 |
| 2020-11-26 | -33.02 |
| 2020-11-25 | -33.02 |
| 2020-11-24 | -33.02 |
| 2020-11-23 | -33.58 |
| 2020-11-20 | -32.45 |
| 2020-11-19 | -33.02 |
| 2020-11-18 | -33.02 |
| 2020-11-17 | -33.58 |
| 2020-11-16 | -30.75 |
| 2020-11-13 | -29.61 |
| 2020-11-12 | -29.04 |
| 2020-11-11 | -29.61 |
| 2020-11-10 | -29.61 |
| 2020-11-09 | -30.75 |
| 2020-11-06 | -31.88 |
| 2020-11-05 | -31.31 |
| 2020-11-04 | -31.31 |
| 2020-11-03 | -31.31 |
| 2020-11-02 | -32.45 |
| 2020-10-30 | -26.20 |
| 2020-10-29 | -26.20 |
| 2020-10-28 | -26.20 |
| 2020-10-27 | -29.61 |
| 2020-10-23 | -28.47 |
| 2020-10-22 | -28.47 |
| 2020-10-21 | -31.31 |
| 2020-10-20 | -33.02 |
| 2020-10-19 | -30.18 |
| 2020-10-16 | -30.75 |
| 2020-10-15 | -29.61 |
| 2020-10-14 | -29.04 |
| 2020-10-12 | -29.04 |
| 2020-10-09 | -33.58 |
| 2020-10-08 | -34.15 |
| 2020-10-07 | -33.58 |
| 2020-10-06 | -33.02 |
| 2020-10-05 | -33.02 |
| 2020-09-30 | -34.72 |
| 2020-09-29 | -34.15 |
| 2020-09-28 | -34.15 |
| 2020-09-25 | -34.72 |
| 2020-09-24 | -35.29 |
| 2020-09-23 | -34.72 |
| 2020-09-22 | -34.72 |
| 2020-09-21 | -35.29 |
| 2020-09-18 | -35.29 |
| 2020-09-17 | -34.72 |
| 2020-09-16 | -34.72 |
| 2020-09-15 | -36.42 |
| 2020-09-14 | -34.72 |
| 2020-09-11 | -34.72 |
| 2020-09-10 | -34.72 |
| 2020-09-09 | -38.13 |
| 2020-09-08 | -38.69 |
| 2020-09-07 | -38.69 |
| 2020-09-04 | -38.69 |
| 2020-09-03 | -37.56 |
| 2020-09-02 | -37.56 |
| 2020-09-01 | -35.85 |
| 2020-08-31 | -35.85 |
| 2020-08-28 | -35.85 |
| 2020-08-27 | -35.85 |
| 2020-08-26 | -35.29 |
| 2020-08-25 | -34.15 |
| 2020-08-24 | -33.58 |
| 2020-08-21 | -34.15 |
| 2020-08-20 | -33.02 |
| 2020-08-19 | -31.88 |
| 2020-08-18 | -31.88 |
| 2020-08-17 | -34.15 |
| 2020-08-14 | -34.72 |
| 2020-08-13 | -35.29 |
| 2020-08-12 | -34.72 |
| 2020-08-11 | -34.15 |
| 2020-08-10 | -36.42 |
| 2020-08-07 | -36.42 |
| 2020-08-06 | -36.42 |
| 2020-08-05 | -35.85 |
| 2020-08-04 | -35.29 |
| 2020-08-03 | -35.29 |
| 2020-07-31 | -35.29 |
| 2020-07-30 | -36.42 |
| 2020-07-29 | -35.85 |
| 2020-07-28 | -35.85 |
| 2020-07-27 | -35.85 |
| 2020-07-24 | -35.85 |
| 2020-07-23 | -35.85 |
| 2020-07-22 | -34.72 |
| 2020-07-21 | -34.72 |
| 2020-07-20 | -34.72 |
| 2020-07-17 | -34.72 |
| 2020-07-16 | -36.42 |
| 2020-07-15 | -36.42 |
| 2020-07-14 | -35.85 |
| 2020-07-13 | -34.72 |
| 2020-07-10 | -34.15 |
| 2020-07-09 | -34.15 |
| 2020-07-08 | -34.72 |
| 2020-07-07 | -34.72 |
| 2020-07-06 | -33.02 |
| 2020-07-03 | -35.85 |
| 2020-07-02 | -34.15 |
| 2020-06-30 | -35.85 |
| 2020-06-29 | -33.58 |
| 2020-06-26 | -34.15 |
| 2020-06-24 | -33.02 |
| 2020-06-23 | -34.72 |
| 2020-06-22 | -35.85 |
| 2020-06-19 | -33.02 |
| 2020-06-18 | -32.45 |
| 2020-06-17 | -31.88 |
| 2020-06-16 | -33.02 |
| 2020-06-15 | -36.42 |
| 2020-06-12 | -35.29 |
| 2020-06-11 | -35.85 |
| 2020-06-10 | -34.15 |
| 2020-06-09 | -34.72 |
| 2020-06-08 | -32.45 |
| 2020-06-05 | -33.02 |
| 2020-06-04 | -36.42 |
| 2020-06-03 | -36.42 |
| 2020-06-02 | -33.02 |
| 2020-06-01 | -36.99 |
| 2020-05-29 | -38.13 |
| 2020-05-28 | -38.68 |
| 2020-05-27 | -38.68 |
| 2020-05-26 | -38.13 |
| 2020-05-25 | -38.68 |
| 2020-05-22 | -38.68 |
| 2020-05-21 | -34.22 |
| 2020-05-20 | -34.22 |
| 2020-05-19 | -34.78 |
| 2020-05-18 | -34.78 |
| 2020-05-15 | -33.67 |
| 2020-05-14 | -34.22 |
| 2020-05-13 | -34.22 |
| 2020-05-12 | -34.22 |
| 2020-05-11 | -33.11 |
| 2020-05-08 | -33.11 |
| 2020-05-07 | -33.67 |
| 2020-05-06 | -34.22 |
| 2020-05-05 | -34.78 |
| 2020-05-04 | -35.90 |
| 2020-04-29 | -34.22 |
| 2020-04-28 | -37.57 |
| 2020-04-27 | -39.24 |
| 2020-04-24 | -34.78 |
| 2020-04-23 | -38.68 |
| 2020-04-22 | -38.68 |
| 2020-04-21 | -40.35 |
| 2020-04-20 | -38.68 |
| 2020-04-17 | -35.90 |
| 2020-04-16 | -45.37 |
| 2020-04-15 | -49.83 |
| 2020-04-14 | -50.95 |
| 2020-04-09 | -50.95 |
| 2020-04-08 | -50.39 |
| 2020-04-07 | -50.95 |
| 2020-04-06 | -52.06 |
| 2020-04-03 | -47.04 |
| 2020-04-02 | -48.72 |
| 2020-04-01 | -48.72 |
| 2020-03-31 | -49.83 |
| 2020-03-30 | -53.73 |
| 2020-03-27 | -53.18 |
| 2020-03-26 | -53.18 |
| 2020-03-25 | -51.50 |
| 2020-03-24 | -53.18 |
| 2020-03-23 | -53.18 |
| 2020-03-20 | -52.06 |
| 2020-03-19 | -54.85 |
| 2020-03-18 | -49.27 |
| 2020-03-17 | -45.93 |
| 2020-03-16 | -40.91 |
| 2020-03-13 | -38.68 |
| 2020-03-12 | -31.44 |
| 2020-03-11 | -27.53 |
| 2020-03-10 | -30.32 |
| 2020-03-09 | -30.32 |
| 2020-03-06 | -29.76 |
| 2020-03-05 | -29.76 |
| 2020-03-04 | -28.65 |
| 2020-03-03 | -27.53 |
| 2020-03-02 | -28.65 |
| 2020-02-28 | -29.76 |
| 2020-02-27 | -26.42 |
| 2020-02-26 | -29.76 |
| 2020-02-25 | -28.09 |
| 2020-02-24 | -27.53 |
| 2020-02-21 | -28.09 |
| 2020-02-20 | -27.53 |
| 2020-02-19 | -26.98 |
| 2020-02-18 | -26.98 |
| 2020-02-17 | -26.98 |
| 2020-02-14 | -27.53 |
| 2020-02-13 | -28.65 |
| 2020-02-12 | -25.86 |
| 2020-02-11 | -26.98 |
| 2020-02-10 | -25.86 |
| 2020-02-07 | -25.86 |
| 2020-02-06 | -25.86 |
| 2020-02-05 | -26.98 |
| 2020-02-04 | -26.98 |
| 2020-02-03 | -26.98 |
| 2020-01-31 | -26.42 |
| 2020-01-30 | -27.53 |
| 2020-01-29 | -25.30 |
| 2020-01-24 | -23.07 |
| 2020-01-23 | -24.19 |
| 2020-01-22 | -21.40 |
| 2020-01-21 | -23.63 |
| 2020-01-20 | -23.63 |
| 2020-01-17 | -24.75 |
| 2020-01-16 | -24.75 |
| 2020-01-15 | -24.75 |
| 2020-01-14 | -25.30 |
| 2020-01-13 | -25.86 |
| 2020-01-10 | -25.30 |
| 2020-01-09 | -25.86 |
| 2020-01-08 | -25.86 |
| 2020-01-07 | -24.75 |
| 2020-01-06 | -25.30 |
| 2020-01-03 | -23.63 |
| 2020-01-02 | -24.19 |
| 2019-12-31 | -24.75 |
| 2019-12-30 | -24.75 |
| 2019-12-27 | -22.52 |
| 2019-12-24 | -25.30 |
| 2019-12-23 | -24.75 |
| 2019-12-20 | -24.75 |
| 2019-12-19 | -24.19 |
| 2019-12-18 | -25.30 |
| 2019-12-17 | -25.30 |
| 2019-12-16 | -24.75 |
| 2019-12-13 | -22.52 |
| 2019-12-12 | -24.19 |
| 2019-12-11 | -24.75 |
| 2019-12-10 | -24.75 |
| 2019-12-09 | -23.63 |
| 2019-12-06 | -24.75 |
| 2019-12-05 | -24.75 |
| 2019-12-04 | -24.75 |
| 2019-12-03 | -24.75 |
| 2019-12-02 | -24.75 |
| 2019-11-29 | -24.75 |
| 2019-11-28 | -24.19 |
| 2019-11-27 | -23.63 |
| 2019-11-26 | -23.07 |
| 2019-11-25 | -25.30 |
| 2019-11-22 | -25.30 |
| 2019-11-21 | -25.86 |
| 2019-11-20 | -23.07 |
| 2019-11-19 | -21.40 |
| 2019-11-18 | -20.84 |
| 2019-11-15 | -15.83 |
| 2019-11-14 | -14.71 |
| 2019-11-13 | -16.94 |
| 2019-11-12 | -13.60 |
| 2019-11-11 | -14.16 |
| 2019-11-08 | -11.93 |
| 2019-11-07 | -10.81 |
| 2019-11-06 | -14.16 |
| 2019-11-05 | -11.93 |
| 2019-11-04 | -14.16 |
| 2019-11-01 | -13.60 |
| 2019-10-31 | -10.25 |
| 2019-10-30 | -10.81 |
| 2019-10-29 | -11.37 |
| 2019-10-28 | -15.83 |
| 2019-10-25 | -15.27 |
| 2019-10-24 | -15.27 |
| 2019-10-23 | -15.27 |
| 2019-10-22 | -11.93 |
| 2019-10-21 | -9.14 |
| 2019-10-18 | -8.58 |
| 2019-10-17 | -14.16 |
| 2019-10-16 | -14.16 |
| 2019-10-15 | -11.93 |
| 2019-10-14 | -14.71 |
| 2019-10-11 | -7.47 |
| 2019-10-10 | -7.47 |
| 2019-10-09 | -10.81 |
| 2019-10-08 | -10.81 |
| 2019-10-04 | -10.81 |
| 2019-10-03 | -14.71 |
| 2019-10-02 | -10.81 |
| 2019-09-30 | -14.16 |
| 2019-09-27 | -10.81 |
| 2019-09-26 | -8.02 |
| 2019-09-25 | -11.37 |
| 2019-09-24 | -9.14 |
| 2019-09-23 | -7.47 |
| 2019-09-20 | -8.02 |
| 2019-09-19 | -5.24 |
| 2019-09-18 | -5.24 |
| 2019-09-17 | -8.02 |
| 2019-09-16 | -4.68 |
| 2019-09-13 | -5.79 |
| 2019-09-12 | -11.37 |
| 2019-09-11 | -10.81 |
| 2019-09-10 | -10.81 |
| 2019-09-09 | -10.81 |
| 2019-09-06 | -15.27 |
| 2019-09-05 | -13.04 |
| 2019-09-04 | -14.71 |
| 2019-09-03 | -16.39 |
| 2019-09-02 | -16.39 |
| 2019-08-30 | -15.83 |
| 2019-08-29 | -9.70 |
| 2019-08-28 | -6.91 |
| 2019-08-27 | -5.79 |
| 2019-08-26 | -11.37 |
| 2019-08-23 | -6.35 |
| 2019-08-22 | -8.02 |
| 2019-08-21 | -6.91 |
| 2019-08-20 | -6.35 |
| 2019-08-19 | -11.93 |
| 2019-08-16 | -14.16 |
| 2019-08-15 | -18.06 |
| 2019-08-14 | -18.06 |
| 2019-08-13 | -21.96 |
| 2019-08-12 | -18.62 |
| 2019-08-09 | -16.39 |
| 2019-08-08 | -15.27 |
| 2019-08-07 | -15.27 |
| 2019-08-06 | -16.39 |
| 2019-08-05 | -14.16 |
| 2019-08-02 | -7.47 |
| 2019-08-01 | -5.79 |
| 2019-07-31 | -4.12 |
| 2019-07-30 | -4.12 |
| 2019-07-29 | -2.45 |
| 2019-07-26 | -0.22 |
| 2019-07-25 | -0.22 |
| 2019-07-24 | -1.33 |
| 2019-07-23 | 0.34 |
| 2019-07-22 | 0.89 |
| 2019-07-19 | -1.89 |
| 2019-07-18 | -3.01 |
| 2019-07-17 | -3.01 |
| 2019-07-16 | -2.45 |
| 2019-07-15 | -1.89 |
| 2019-07-12 | -2.45 |
| 2019-07-11 | -2.45 |
| 2019-07-10 | -1.33 |
| 2019-07-09 | -1.33 |
| 2019-07-08 | -1.33 |
| 2019-07-05 | 0.89 |
| 2019-07-04 | 2.57 |
| 2019-07-03 | -0.78 |
| 2019-07-02 | -3.01 |
| 2019-06-28 | -3.01 |
| 2019-06-27 | -3.01 |
| 2019-06-26 | -4.12 |
| 2019-06-25 | -4.12 |
| 2019-06-24 | -3.01 |
| 2019-06-21 | -4.12 |
| 2019-06-20 | -3.01 |
| 2019-06-19 | -3.56 |
| 2019-06-18 | -3.56 |
| 2019-06-17 | -5.79 |
| 2019-06-14 | -4.68 |
| 2019-06-13 | -5.24 |
| 2019-06-12 | -4.12 |
| 2019-06-11 | -3.56 |
| 2019-06-10 | -3.56 |
| 2019-06-06 | -2.45 |
| 2019-06-05 | -2.45 |
| 2019-06-04 | -2.45 |
| 2019-06-03 | -1.89 |
| 2019-05-31 | -0.22 |
| 2019-05-30 | 0.89 |
| 2019-05-29 | -3.01 |
| 2019-05-28 | -2.47 |
| 2019-05-27 | -2.47 |
| 2019-05-24 | 3.46 |
| 2019-05-23 | 5.61 |
| 2019-05-22 | 6.15 |
| 2019-05-21 | 7.23 |
| 2019-05-20 | 6.69 |
| 2019-05-17 | 11.00 |
| 2019-05-16 | 9.93 |
| 2019-05-15 | 8.85 |
| 2019-05-14 | 9.39 |
| 2019-05-10 | 13.70 |
| 2019-05-09 | 14.24 |
| 2019-05-08 | 16.39 |
| 2019-05-07 | 19.09 |
| 2019-05-06 | 19.09 |
| 2019-05-03 | 22.32 |
| 2019-05-02 | 21.78 |
| 2019-04-30 | 21.78 |
| 2019-04-29 | 22.86 |
| 2019-04-26 | 23.40 |
| 2019-04-25 | 22.32 |
| 2019-04-24 | 25.01 |
| 2019-04-23 | 22.32 |
| 2019-04-18 | 23.40 |
| 2019-04-17 | 21.78 |
| 2019-04-16 | 23.40 |
| 2019-04-15 | 21.24 |
| 2019-04-12 | 21.24 |
| 2019-04-11 | 22.86 |
| 2019-04-10 | 25.01 |
| 2019-04-09 | 26.09 |
| 2019-04-08 | 27.17 |
| 2019-04-04 | 26.63 |
| 2019-04-03 | 27.71 |
| 2019-04-02 | 27.17 |
| 2019-04-01 | 27.71 |
| 2019-03-29 | 28.25 |
| 2019-03-28 | 29.32 |
| 2019-03-27 | 28.25 |
| 2019-03-26 | 27.71 |
| 2019-03-25 | 27.17 |
| 2019-03-22 | 27.71 |
| 2019-03-21 | 29.32 |
| 2019-03-20 | 32.02 |
| 2019-03-19 | 32.02 |
| 2019-03-18 | 36.87 |
| 2019-03-15 | 33.63 |
| 2019-03-14 | 50.88 |
| 2019-03-13 | 48.18 |
| 2019-03-12 | 44.41 |
| 2019-03-11 | 44.41 |
| 2019-03-08 | 39.02 |
| 2019-03-07 | 43.87 |
| 2019-03-06 | 47.64 |
| 2019-03-05 | 47.64 |
| 2019-03-04 | 48.72 |
| 2019-03-01 | 48.72 |
| 2019-02-28 | 47.11 |
| 2019-02-27 | 49.26 |
| 2019-02-26 | 46.57 |
| 2019-02-25 | 44.95 |
| 2019-02-22 | 47.64 |
| 2019-02-21 | 48.18 |
| 2019-02-20 | 46.57 |
| 2019-02-19 | 48.18 |
| 2019-02-18 | 47.64 |
| 2019-02-15 | 44.95 |
| 2019-02-14 | 51.42 |
| 2019-02-13 | 51.96 |
| 2019-02-12 | 50.88 |
| 2019-02-11 | 49.26 |
| 2019-02-08 | 42.26 |
| 2019-02-04 | 39.56 |
| 2019-02-01 | 39.02 |
| 2019-01-31 | 39.02 |
| 2019-01-30 | 40.10 |
| 2019-01-29 | 39.02 |
| 2019-01-28 | 36.33 |
| 2019-01-25 | 38.48 |
| 2019-01-24 | 41.18 |
| 2019-01-23 | 34.71 |
| 2019-01-22 | 33.10 |
| 2019-01-21 | 34.71 |
| 2019-01-18 | 34.71 |
| 2019-01-17 | 34.71 |
| 2019-01-16 | 39.02 |
| 2019-01-15 | 14.24 |
| 2019-01-14 | 11.00 |
| 2019-01-11 | 15.31 |
| 2019-01-10 | 12.08 |
| 2019-01-09 | 11.54 |
| 2019-01-08 | 11.00 |
| 2019-01-07 | 9.93 |
| 2019-01-04 | 8.31 |
| 2019-01-03 | 7.77 |
| 2019-01-02 | 8.31 |
| 2018-12-31 | 13.16 |
| 2018-12-28 | 13.16 |
| 2018-12-27 | 12.62 |
| 2018-12-24 | 11.00 |
| 2018-12-21 | 17.47 |
| 2018-12-20 | 11.54 |
| 2018-12-19 | 13.16 |
| 2018-12-18 | 13.70 |
| 2018-12-17 | 12.62 |
| 2018-12-14 | 14.77 |
| 2018-12-13 | 18.55 |
| 2018-12-12 | 18.55 |
| 2018-12-11 | 18.01 |
| 2018-12-10 | 16.93 |
| 2018-12-07 | 15.85 |
| 2018-12-06 | 15.85 |
| 2018-12-05 | 18.55 |
| 2018-12-04 | 19.09 |
| 2018-12-03 | 22.86 |
| 2018-11-30 | 28.25 |
| 2018-11-29 | 16.39 |
| 2018-11-28 | 15.31 |
| 2018-11-27 | 16.93 |
| 2018-11-26 | 15.85 |
| 2018-11-23 | 15.85 |
| 2018-11-22 | 13.70 |
| 2018-11-21 | 15.85 |
| 2018-11-20 | 11.54 |
| 2018-11-19 | 14.24 |
| 2018-11-16 | 18.01 |
| 2018-11-15 | 18.55 |
| 2018-11-14 | 13.16 |
| 2018-11-13 | 12.08 |
| 2018-11-12 | 12.08 |
| 2018-11-09 | 12.08 |
| 2018-11-08 | 12.08 |
| 2018-11-07 | 11.00 |
| 2018-11-06 | 11.00 |
| 2018-11-05 | 11.00 |
| 2018-11-02 | 14.24 |
| 2018-11-01 | 12.62 |
| 2018-10-31 | 10.46 |
| 2018-10-30 | 10.46 |
| 2018-10-29 | 13.70 |
| 2018-10-26 | 20.70 |
| 2018-10-25 | 20.70 |
| 2018-10-24 | 26.63 |
| 2018-10-23 | 27.17 |
| 2018-10-22 | 24.47 |
| 2018-10-19 | 24.47 |
| 2018-10-18 | 22.32 |
| 2018-10-16 | 22.32 |
| 2018-10-15 | 25.01 |
| 2018-10-12 | 25.01 |
| 2018-10-11 | 23.40 |
| 2018-10-10 | 28.79 |
| 2018-10-09 | 28.25 |
| 2018-10-08 | 25.55 |
| 2018-10-05 | 27.17 |
| 2018-10-04 | 28.79 |
| 2018-10-03 | 28.79 |
| 2018-10-02 | 27.17 |
| 2018-09-28 | 27.71 |
| 2018-09-27 | 28.79 |
| 2018-09-26 | 29.86 |
| 2018-09-24 | 32.02 |
| 2018-09-21 | 33.10 |
| 2018-09-20 | 30.94 |
| 2018-09-19 | 26.63 |
| 2018-09-18 | 27.71 |
| 2018-09-17 | 28.79 |
| 2018-09-14 | 25.55 |
| 2018-09-13 | 22.32 |
| 2018-09-12 | 22.86 |
| 2018-09-11 | 23.40 |
| 2018-09-10 | 23.40 |
| 2018-09-07 | 26.63 |
| 2018-09-06 | 25.01 |
| 2018-09-05 | 27.71 |
| 2018-09-04 | 30.40 |
| 2018-09-03 | 32.02 |
| 2018-08-31 | 33.10 |
| 2018-08-30 | 33.10 |
| 2018-08-29 | 34.17 |
| 2018-08-28 | 32.02 |
| 2018-08-27 | 31.48 |
| 2018-08-24 | 37.95 |
| 2018-08-23 | 34.71 |
| 2018-08-22 | 32.02 |
| 2018-08-21 | 31.48 |
| 2018-08-20 | 29.32 |
| 2018-08-17 | 26.63 |
| 2018-08-16 | 27.71 |
| 2018-08-15 | 27.17 |
| 2018-08-14 | 32.02 |
| 2018-08-13 | 33.10 |
| 2018-08-10 | 33.10 |
| 2018-08-09 | 32.02 |
| 2018-08-08 | 34.71 |
| 2018-08-07 | 34.71 |
| 2018-08-06 | 35.25 |
| 2018-08-03 | 35.25 |
| 2018-08-02 | 36.33 |
| 2018-08-01 | 40.10 |
| 2018-07-31 | 41.72 |
| 2018-07-30 | 43.33 |
| 2018-07-27 | 42.80 |
| 2018-07-26 | 42.80 |
| 2018-07-25 | 43.33 |
| 2018-07-24 | 42.26 |
| 2018-07-23 | 40.10 |
| 2018-07-20 | 38.48 |
| 2018-07-19 | 37.41 |
| 2018-07-18 | 37.41 |
| 2018-07-17 | 39.56 |
| 2018-07-16 | 41.18 |
| 2018-07-13 | 41.18 |
| 2018-07-12 | 42.80 |
| 2018-07-11 | 40.10 |
| 2018-07-10 | 46.03 |
| 2018-07-09 | 44.95 |
| 2018-07-06 | 40.10 |
| 2018-07-05 | 39.56 |
| 2018-07-04 | 37.95 |
| 2018-07-03 | 40.64 |
| 2018-06-29 | 42.26 |
| 2018-06-28 | 40.10 |
| 2018-06-27 | 40.64 |
| 2018-06-26 | 41.18 |
| 2018-06-25 | 44.41 |
| 2018-06-22 | 46.03 |
| 2018-06-21 | 47.64 |
| 2018-06-20 | 48.18 |
| 2018-06-19 | 46.57 |
| 2018-06-15 | 50.34 |
| 2018-06-14 | 54.65 |
| 2018-06-13 | 54.11 |
| 2018-06-12 | 53.57 |
| 2018-06-11 | 54.65 |
| 2018-06-08 | 56.27 |
| 2018-06-07 | 58.96 |
| 2018-06-06 | 61.65 |
| 2018-06-05 | 61.65 |
| 2018-06-04 | 62.73 |
| 2018-06-01 | 61.65 |
| 2018-05-31 | 59.50 |
| 2018-05-30 | 64.35 |
| 2018-05-29 | 67.04 |
| 2018-05-28 | 70.03 |
| 2018-05-25 | 68.53 |
| 2018-05-24 | 71.02 |
| 2018-05-23 | 70.52 |
| 2018-05-21 | 69.03 |
| 2018-05-18 | 70.52 |
| 2018-05-17 | 62.57 |
| 2018-05-16 | 58.09 |
| 2018-05-15 | 56.11 |
| 2018-05-14 | 56.11 |
| 2018-05-11 | 54.61 |
| 2018-05-10 | 59.09 |
| 2018-05-09 | 59.09 |
| 2018-05-08 | 60.08 |
| 2018-05-07 | 62.07 |
| 2018-05-04 | 58.09 |
| 2018-05-03 | 59.09 |
| 2018-05-02 | 61.57 |
| 2018-04-30 | 62.57 |
| 2018-04-27 | 64.06 |
| 2018-04-26 | 62.07 |
| 2018-04-25 | 64.56 |
| 2018-04-24 | 61.57 |
| 2018-04-23 | 59.59 |
| 2018-04-20 | 58.09 |
| 2018-04-19 | 59.59 |
| 2018-04-18 | 59.09 |
| 2018-04-17 | 62.57 |
| 2018-04-16 | 63.07 |
| 2018-04-13 | 63.56 |
| 2018-04-12 | 64.06 |
| 2018-04-11 | 65.55 |
| 2018-04-10 | 66.55 |
| 2018-04-09 | 64.06 |
| 2018-04-06 | 64.06 |
| 2018-04-04 | 64.06 |
| 2018-04-03 | 64.06 |
| 2018-03-29 | 63.56 |
| 2018-03-28 | 62.57 |
| 2018-03-27 | 65.05 |
| 2018-03-26 | 67.54 |
| 2018-03-23 | 67.04 |
| 2018-03-22 | 71.52 |
| 2018-03-21 | 74.00 |
| 2018-03-20 | 74.00 |
| 2018-03-19 | 76.99 |
| 2018-03-16 | 79.97 |
| 2018-03-15 | 81.96 |
| 2018-03-14 | 88.92 |
| 2018-03-13 | 89.91 |
| 2018-03-12 | 93.89 |
| 2018-03-09 | 93.89 |
| 2018-03-08 | 93.89 |
| 2018-03-07 | 94.88 |
| 2018-03-06 | 89.42 |
| 2018-03-05 | 87.43 |
| 2018-03-02 | 88.42 |
| 2018-03-01 | 86.93 |
| 2018-02-28 | 88.92 |
| 2018-02-27 | 88.92 |
| 2018-02-26 | 97.87 |
| 2018-02-23 | 96.87 |
| 2018-02-22 | 74.00 |
| 2018-02-21 | 73.51 |
| 2018-02-20 | 75.00 |
| 2018-02-15 | 72.01 |
| 2018-02-14 | 71.02 |
| 2018-02-13 | 73.01 |
| 2018-02-12 | 75.49 |
| 2018-02-09 | 76.49 |
| 2018-02-08 | 77.98 |
| 2018-02-07 | 77.48 |
| 2018-02-06 | 74.00 |
| 2018-02-05 | 78.98 |
| 2018-02-02 | 82.46 |
| 2018-02-01 | 81.96 |
| 2018-01-31 | 86.93 |
| 2018-01-30 | 95.38 |
| 2018-01-29 | 96.38 |
| 2018-01-26 | 100.85 |
| 2018-01-25 | 102.84 |
| 2018-01-24 | 97.37 |
| 2018-01-23 | 100.85 |
| 2018-01-22 | 97.87 |
| 2018-01-19 | 94.39 |
| 2018-01-18 | 94.88 |
| 2018-01-17 | 97.37 |
| 2018-01-16 | 99.36 |
| 2018-01-15 | 98.36 |
| 2018-01-12 | 98.36 |
| 2018-01-11 | 98.86 |
| 2018-01-10 | 101.35 |
| 2018-01-09 | 102.84 |
| 2018-01-08 | 103.34 |
| 2018-01-05 | 102.34 |
| 2018-01-04 | 103.83 |
| 2018-01-03 | 103.34 |
| 2018-01-02 | 106.32 |
| 2017-12-29 | 107.81 |
| 2017-12-28 | 107.81 |
| 2017-12-27 | 111.79 |
| 2017-12-22 | 111.79 |
| 2017-12-21 | 107.81 |
| 2017-12-20 | 108.31 |
| 2017-12-19 | 115.76 |
| 2017-12-18 | 114.27 |
| 2017-12-15 | 106.82 |
| 2017-12-14 | 92.40 |
| 2017-12-13 | 88.42 |
| 2017-12-12 | 88.92 |
| 2017-12-11 | 95.38 |
| 2017-12-08 | 92.90 |
| 2017-12-07 | 93.89 |
| 2017-12-06 | 98.86 |
| 2017-12-05 | 104.33 |
| 2017-12-04 | 108.31 |
| 2017-12-01 | 104.83 |
| 2017-11-30 | 100.85 |
| 2017-11-29 | 107.81 |
| 2017-11-28 | 112.28 |
| 2017-11-27 | 113.28 |
| 2017-11-24 | 115.76 |
| 2017-11-23 | 115.27 |
| 2017-11-22 | 117.75 |
| 2017-11-21 | 120.74 |
| 2017-11-20 | 137.14 |
| 2017-11-17 | 135.15 |
| 2017-11-16 | 134.66 |
| 2017-11-15 | 134.16 |
| 2017-11-14 | 145.59 |
| 2017-11-13 | 146.59 |
| 2017-11-10 | 149.07 |
| 2017-11-09 | 146.09 |
| 2017-11-08 | 147.58 |
| 2017-11-07 | 148.08 |
| 2017-11-06 | 147.58 |
| 2017-11-03 | 140.12 |
| 2017-11-02 | 135.65 |
| 2017-11-01 | 136.64 |
| 2017-10-31 | 134.66 |
| 2017-10-30 | 129.19 |
| 2017-10-27 | 143.11 |
| 2017-10-26 | 142.11 |
| 2017-10-25 | 150.07 |
| 2017-10-24 | 146.09 |
| 2017-10-23 | 146.09 |
| 2017-10-20 | 145.59 |
| 2017-10-19 | 142.61 |
| 2017-10-18 | 149.57 |
| 2017-10-17 | 146.09 |
| 2017-10-16 | 151.06 |
| 2017-10-13 | 148.58 |
| 2017-10-12 | 148.58 |
| 2017-10-11 | 149.57 |
| 2017-10-10 | 151.06 |
| 2017-10-09 | 151.06 |
| 2017-10-06 | 153.55 |
| 2017-10-04 | 156.03 |
| 2017-10-03 | 158.52 |
| 2017-09-29 | 152.55 |
| 2017-09-28 | 138.63 |
| 2017-09-27 | 131.18 |
| 2017-09-26 | 127.70 |
| 2017-09-25 | 122.23 |
| 2017-09-22 | 121.23 |
| 2017-09-21 | 123.72 |
| 2017-09-20 | 120.74 |
| 2017-09-19 | 128.69 |
| 2017-09-18 | 128.69 |
| 2017-09-15 | 115.27 |
| 2017-09-14 | 115.27 |
| 2017-09-13 | 109.80 |
| 2017-09-12 | 104.83 |
| 2017-09-11 | 100.85 |
| 2017-09-08 | 106.32 |
| 2017-09-07 | 101.35 |
| 2017-09-06 | 92.40 |
| 2017-09-05 | 87.92 |
| 2017-09-04 | 89.42 |
| 2017-09-01 | 94.39 |
| 2017-08-31 | 100.85 |
| 2017-08-30 | 95.38 |
| 2017-08-29 | 71.52 |
| 2017-08-28 | 73.01 |
| 2017-08-25 | 75.49 |
| 2017-08-24 | 78.48 |
| 2017-08-22 | 78.98 |
| 2017-08-21 | 78.98 |
| 2017-08-18 | 77.48 |
| 2017-08-17 | 78.98 |
| 2017-08-16 | 78.48 |
| 2017-08-15 | 78.48 |
| 2017-08-14 | 83.95 |
| 2017-08-11 | 57.60 |
| 2017-08-10 | 66.55 |
| 2017-08-09 | 69.03 |
| 2017-08-08 | 53.12 |
| 2017-08-07 | 50.14 |
| 2017-08-04 | 46.66 |
| 2017-08-03 | 28.76 |
| 2017-08-02 | 24.29 |
| 2017-08-01 | 23.29 |
| 2017-07-31 | 23.79 |
| 2017-07-28 | 23.29 |
| 2017-07-27 | 23.29 |
| 2017-07-26 | 22.80 |
| 2017-07-25 | 24.29 |
| 2017-07-24 | 24.29 |
| 2017-07-21 | 24.29 |
| 2017-07-20 | 24.29 |
| 2017-07-19 | 24.29 |
| 2017-07-18 | 25.28 |
| 2017-07-17 | 23.79 |
| 2017-07-14 | 23.79 |
| 2017-07-13 | 24.29 |
| 2017-07-12 | 23.29 |
| 2017-07-11 | 24.29 |
| 2017-07-10 | 23.79 |
| 2017-07-07 | 22.30 |
| 2017-07-06 | 22.80 |
| 2017-07-05 | 22.80 |
| 2017-07-04 | 24.79 |
| 2017-07-03 | 23.79 |
| 2017-06-30 | 21.31 |
| 2017-06-29 | 22.80 |
| 2017-06-28 | 21.80 |
| 2017-06-27 | 22.30 |
| 2017-06-26 | 23.79 |
| 2017-06-23 | 21.80 |
| 2017-06-22 | 24.29 |
| 2017-06-21 | 24.29 |
| 2017-06-20 | 24.79 |
| 2017-06-19 | 25.28 |
| 2017-06-16 | 21.80 |
| 2017-06-15 | 22.80 |
| 2017-06-14 | 23.29 |
| 2017-06-13 | 20.81 |
| 2017-06-12 | 19.81 |
| 2017-06-09 | 22.80 |
| 2017-06-08 | 22.80 |
| 2017-06-07 | 23.29 |
| 2017-06-06 | 25.28 |
| 2017-06-05 | 25.78 |
| 2017-06-02 | 26.28 |
| 2017-06-01 | 31.25 |
| 2017-05-31 | 22.07 |
| 2017-05-29 | 21.15 |
| 2017-05-26 | 21.15 |
| 2017-05-25 | 21.15 |
| 2017-05-24 | 20.69 |
| 2017-05-23 | 19.78 |
| 2017-05-22 | 18.86 |
| 2017-05-19 | 17.48 |
| 2017-05-18 | 16.56 |
| 2017-05-17 | 17.48 |
| 2017-05-16 | 15.19 |
| 2017-05-15 | 18.40 |
| 2017-05-12 | 17.94 |
| 2017-05-11 | 17.48 |
| 2017-05-10 | 19.32 |
| 2017-05-09 | 21.61 |
| 2017-05-08 | 19.78 |
| 2017-05-05 | 18.40 |
| 2017-05-04 | 17.02 |
| 2017-05-02 | 18.86 |
| 2017-04-28 | 19.32 |
| 2017-04-27 | 19.78 |
| 2017-04-26 | 20.23 |
| 2017-04-25 | 19.78 |
| 2017-04-24 | 17.94 |
| 2017-04-21 | 17.48 |
| 2017-04-20 | 20.23 |
| 2017-04-19 | 17.48 |
| 2017-04-18 | 22.99 |
| 2017-04-13 | 23.91 |
| 2017-04-12 | 25.28 |
| 2017-04-11 | 25.28 |
| 2017-04-10 | 24.36 |
| 2017-04-07 | 22.99 |
| 2017-04-06 | 25.28 |
| 2017-04-05 | 22.53 |
| 2017-04-03 | 19.32 |
| 2017-03-31 | 12.89 |
| 2017-03-30 | 13.35 |
| 2017-03-29 | 12.43 |
| 2017-03-28 | 12.89 |
| 2017-03-27 | 13.81 |
| 2017-03-24 | 13.35 |
| 2017-03-23 | 15.19 |
| 2017-03-22 | 14.27 |
| 2017-03-21 | 14.73 |
| 2017-03-20 | 14.73 |
| 2017-03-17 | 16.56 |
| 2017-03-16 | 14.73 |
| 2017-03-15 | 14.73 |
| 2017-03-14 | 15.19 |
| 2017-03-13 | 15.65 |
| 2017-03-10 | 16.56 |
| 2017-03-09 | 17.48 |
| 2017-03-08 | 20.69 |
| 2017-03-07 | 19.32 |
| 2017-03-06 | 19.32 |
| 2017-03-03 | 18.40 |
| 2017-03-02 | 14.73 |
| 2017-03-01 | 20.23 |
| 2017-02-28 | 19.32 |
| 2017-02-27 | 17.94 |
| 2017-02-24 | 17.94 |
| 2017-02-23 | 17.94 |
| 2017-02-22 | 18.86 |
| 2017-02-21 | 18.86 |
| 2017-02-20 | 15.65 |
| 2017-02-17 | 19.32 |
| 2017-02-16 | 20.23 |
| 2017-02-15 | 17.48 |
| 2017-02-14 | 16.56 |
| 2017-02-13 | 16.56 |
| 2017-02-10 | 16.56 |
| 2017-02-09 | 15.65 |
| 2017-02-08 | 16.10 |
| 2017-02-07 | 18.40 |
| 2017-02-06 | 18.40 |
| 2017-02-03 | 19.78 |
| 2017-02-02 | 16.10 |
| 2017-02-01 | 20.23 |
| 2017-01-27 | 17.02 |
| 2017-01-26 | 17.02 |
| 2017-01-25 | 17.02 |
| 2017-01-24 | 17.02 |
| 2017-01-23 | 19.32 |
| 2017-01-20 | 19.32 |
| 2017-01-19 | 19.78 |
| 2017-01-18 | 22.07 |
| 2017-01-17 | 22.53 |
| 2017-01-16 | 22.53 |
| 2017-01-13 | 22.53 |
| 2017-01-12 | 23.45 |
| 2017-01-11 | 24.36 |
| 2017-01-10 | 25.28 |
| 2017-01-09 | 26.20 |
| 2017-01-06 | 28.49 |
| 2017-01-05 | 30.33 |
| 2017-01-04 | 27.58 |
| 2017-01-03 | 29.41 |
| 2016-12-30 | 36.30 |
| 2016-12-29 | 26.20 |
| 2016-12-28 | 24.36 |
| 2016-12-23 | 21.61 |
| 2016-12-22 | 21.61 |
| 2016-12-21 | 24.82 |
| 2016-12-20 | 23.45 |
| 2016-12-19 | 22.07 |
| 2016-12-16 | 21.61 |
| 2016-12-15 | 23.91 |
| 2016-12-14 | 24.82 |
| 2016-12-13 | 21.61 |
| 2016-12-12 | 22.53 |
| 2016-12-09 | 24.36 |
| 2016-12-08 | 23.91 |
| 2016-12-07 | 22.53 |
| 2016-12-06 | 23.45 |
| 2016-12-05 | 23.91 |
| 2016-12-02 | 26.66 |
| 2016-12-01 | 30.33 |
| 2016-11-30 | 28.95 |
| 2016-11-29 | 27.58 |
| 2016-11-28 | 28.04 |
| 2016-11-25 | 29.87 |
| 2016-11-24 | 12.43 |
| 2016-11-23 | 12.43 |
| 2016-11-22 | 11.52 |
| 2016-11-21 | 8.30 |
| 2016-11-18 | 10.14 |
| 2016-11-17 | 3.25 |
| 2016-11-16 | 0.50 |
| 2016-11-15 | 1.42 |
| 2016-11-14 | 0.96 |
| 2016-11-11 | 0.04 |
| 2016-11-10 | 0.96 |
| 2016-11-09 | -0.42 |
| 2016-11-08 | -0.42 |
| 2016-11-07 | 0.96 |
| 2016-11-04 | 2.34 |
| 2016-11-03 | 2.80 |
| 2016-11-02 | 3.71 |
| 2016-11-01 | 3.71 |
| 2016-10-31 | 3.71 |
| 2016-10-28 | 3.71 |
| 2016-10-27 | 4.17 |
| 2016-10-26 | 5.55 |
| 2016-10-25 | 9.22 |
| 2016-10-24 | 7.84 |
| 2016-10-20 | 7.39 |
| 2016-10-19 | 6.47 |
| 2016-10-18 | 6.47 |
| 2016-10-17 | 6.01 |
| 2016-10-14 | 8.76 |
| 2016-10-13 | 10.14 |
| 2016-10-12 | 10.60 |
| 2016-10-11 | 11.06 |
| 2016-10-07 | 13.81 |
| 2016-10-06 | 17.02 |
| 2016-10-05 | 12.89 |
| 2016-10-04 | 11.06 |
| 2016-10-03 | 10.60 |
| 2016-09-30 | 11.06 |
| 2016-09-29 | 14.27 |
| 2016-09-28 | 14.27 |
| 2016-09-27 | 15.65 |
| 2016-09-26 | 15.65 |
| 2016-09-23 | 14.73 |
| 2016-09-22 | 14.73 |
| 2016-09-21 | 13.35 |
| 2016-09-20 | 13.35 |
| 2016-09-19 | 14.27 |
| 2016-09-15 | 11.06 |
| 2016-09-14 | 17.48 |
| 2016-09-13 | 17.94 |
| 2016-09-12 | 17.48 |
| 2016-09-09 | 18.86 |
| 2016-09-08 | 17.48 |
| 2016-09-07 | 17.48 |
| 2016-09-06 | 17.48 |
| 2016-09-05 | 17.48 |
| 2016-09-02 | 17.48 |
| 2016-09-01 | 15.65 |
| 2016-08-31 | 16.56 |
| 2016-08-30 | 15.19 |
| 2016-08-29 | 17.94 |
| 2016-08-26 | 20.23 |
| 2016-08-25 | 18.40 |
| 2016-08-24 | 17.02 |
| 2016-08-23 | 17.48 |
| 2016-08-22 | 19.78 |
| 2016-08-19 | 18.40 |
| 2016-08-18 | 20.23 |
| 2016-08-17 | 19.78 |
| 2016-08-16 | 18.40 |
| 2016-08-15 | 18.86 |
| 2016-08-12 | 21.61 |
| 2016-08-11 | 18.40 |
| 2016-08-10 | 19.78 |
| 2016-08-09 | 19.78 |
| 2016-08-08 | 19.32 |
| 2016-08-05 | 19.32 |
| 2016-08-04 | 19.78 |
| 2016-08-03 | 18.40 |
| 2016-08-01 | 19.32 |
| 2016-07-29 | 15.19 |
| 2016-07-28 | 20.23 |
| 2016-07-27 | 19.78 |
| 2016-07-26 | 19.32 |
| 2016-07-25 | 20.69 |
| 2016-07-22 | 17.02 |
| 2016-07-21 | 19.32 |
| 2016-07-20 | 18.86 |
| 2016-07-19 | 20.69 |
| 2016-07-18 | 22.99 |
| 2016-07-15 | 25.74 |
| 2016-07-14 | 23.45 |
| 2016-07-13 | 23.91 |
| 2016-07-12 | 23.45 |
| 2016-07-11 | 27.12 |
| 2016-07-08 | 22.99 |
| 2016-07-07 | 24.36 |
| 2016-07-06 | 27.12 |
| 2016-07-05 | 24.82 |
| 2016-07-04 | 26.66 |
| 2016-06-30 | 28.04 |
| 2016-06-29 | 28.04 |
| 2016-06-28 | 23.91 |
| 2016-06-27 | 23.45 |
| 2016-06-24 | 22.53 |
| 2016-06-23 | 26.20 |
| 2016-06-22 | 28.04 |
| 2016-06-21 | 27.12 |
| 2016-06-20 | 29.87 |
| 2016-06-17 | 30.79 |
| 2016-06-16 | 27.58 |
| 2016-06-15 | 24.36 |
| 2016-06-14 | 19.32 |
| 2016-06-13 | 18.40 |
| 2016-06-10 | 22.99 |
| 2016-06-08 | 28.04 |
| 2016-06-07 | 25.74 |
| 2016-06-06 | 28.04 |
| 2016-06-03 | 28.49 |
| 2016-06-02 | 28.49 |
| 2016-06-01 | 26.37 |
| 2016-05-31 | 20.84 |
| 2016-05-30 | 34.03 |
| 2016-05-27 | 39.13 |
| 2016-05-26 | 39.98 |
| 2016-05-25 | 41.68 |
| 2016-05-24 | 40.41 |
| 2016-05-23 | 43.81 |
| 2016-05-20 | 46.79 |
| 2016-05-19 | 56.58 |
| 2016-05-18 | 48.49 |
| 2016-05-17 | 38.28 |
| 2016-05-16 | 34.88 |
| 2016-05-13 | 35.30 |
| 2016-05-12 | 36.15 |
| 2016-05-11 | 37.43 |
| 2016-05-10 | 38.71 |
| 2016-05-09 | 41.68 |
| 2016-05-06 | 41.26 |
| 2016-05-05 | 41.26 |
| 2016-05-04 | 42.54 |
| 2016-05-03 | 38.28 |
| 2016-04-29 | 42.96 |
| 2016-04-28 | 44.24 |
| 2016-04-27 | 44.66 |
| 2016-04-26 | 46.37 |
| 2016-04-25 | 47.64 |
| 2016-04-22 | 48.49 |
| 2016-04-21 | 48.92 |
| 2016-04-20 | 50.62 |
| 2016-04-19 | 50.62 |
| 2016-04-18 | 44.66 |
| 2016-04-15 | 46.79 |
| 2016-04-14 | 45.51 |
| 2016-04-13 | 48.92 |
| 2016-04-12 | 44.66 |
| 2016-04-11 | 41.68 |
| 2016-04-08 | 44.66 |
| 2016-04-07 | 48.92 |
| 2016-04-06 | 44.66 |
| 2016-04-05 | 44.24 |
| 2016-04-01 | 43.81 |
| 2016-03-31 | 48.92 |
| 2016-03-30 | 32.32 |
| 2016-03-29 | 36.58 |
| 2016-03-24 | 35.30 |
| 2016-03-23 | 34.88 |
| 2016-03-22 | 39.56 |
| 2016-03-21 | 39.56 |
| 2016-03-18 | 39.56 |
| 2016-03-17 | 44.66 |
| 2016-03-16 | 44.66 |
| 2016-03-15 | 45.09 |
| 2016-03-14 | 45.94 |
| 2016-03-11 | 45.94 |
| 2016-03-10 | 46.37 |
| 2016-03-09 | 46.79 |
| 2016-03-08 | 47.64 |
| 2016-03-07 | 44.66 |
| 2016-03-04 | 48.92 |
| 2016-03-03 | 48.92 |
| 2016-03-02 | 48.92 |
| 2016-03-01 | 48.92 |
| 2016-02-29 | 48.92 |
| 2016-02-26 | 43.81 |
| 2016-02-25 | 37.86 |
| 2016-02-24 | 37.86 |
| 2016-02-23 | 28.49 |
| 2016-02-22 | 32.75 |
| 2016-02-19 | 29.77 |
| 2016-02-18 | 35.73 |
| 2016-02-17 | 41.68 |
| 2016-02-16 | 44.66 |
| 2016-02-15 | 52.32 |
| 2016-02-12 | 48.92 |
| 2016-02-11 | 48.92 |
| 2016-02-05 | 52.75 |
| 2016-02-04 | 52.32 |
| 2016-02-03 | 52.32 |
| 2016-02-02 | 52.32 |
| 2016-02-01 | 48.92 |
| 2016-01-29 | 51.05 |
| 2016-01-28 | 53.17 |
| 2016-01-27 | 51.90 |
| 2016-01-26 | 46.79 |
| 2016-01-25 | 46.79 |
| 2016-01-22 | 51.05 |
| 2016-01-21 | 46.79 |
| 2016-01-20 | 46.79 |
| 2016-01-19 | 46.79 |
| 2016-01-18 | 51.90 |
| 2016-01-15 | 48.49 |
| 2016-01-14 | 44.24 |
| 2016-01-13 | 48.92 |
| 2016-01-12 | 45.94 |
| 2016-01-11 | 47.22 |
| 2016-01-08 | 51.05 |
| 2016-01-07 | 52.32 |
| 2016-01-06 | 57.00 |
| 2016-01-05 | 61.68 |
| 2016-01-04 | 59.98 |
| 2015-12-31 | 65.94 |
| 2015-12-30 | 61.68 |
| 2015-12-29 | 59.55 |
| 2015-12-28 | 54.02 |
| 2015-12-24 | 51.05 |
| 2015-12-23 | 53.17 |
| 2015-12-22 | 53.17 |
| 2015-12-21 | 52.32 |
| 2015-12-18 | 51.47 |
| 2015-12-17 | 51.05 |
| 2015-12-16 | 52.75 |
| 2015-12-15 | 46.79 |
| 2015-12-14 | 37.43 |
| 2015-12-11 | 38.28 |
| 2015-12-10 | 44.24 |
| 2015-12-09 | 44.24 |
| 2015-12-08 | 48.92 |
| 2015-12-07 | 50.62 |
| 2015-12-04 | 40.83 |
| 2015-12-03 | 46.37 |
| 2015-12-02 | 48.92 |
| 2015-12-01 | 46.37 |
| 2015-11-30 | 51.47 |
| 2015-11-27 | 50.62 |
| 2015-11-26 | 51.05 |
| 2015-11-25 | 51.05 |
| 2015-11-24 | 51.47 |
| 2015-11-23 | 51.47 |
| 2015-11-20 | 47.64 |
| 2015-11-19 | 47.64 |
| 2015-11-18 | 51.05 |
| 2015-11-17 | 51.05 |
| 2015-11-16 | 46.79 |
| 2015-11-13 | 48.49 |
| 2015-11-12 | 48.07 |
| 2015-11-11 | 46.79 |
| 2015-11-10 | 46.37 |
| 2015-11-09 | 48.92 |
| 2015-11-06 | 48.49 |
| 2015-11-05 | 50.62 |
| 2015-11-04 | 48.92 |
| 2015-11-03 | 48.07 |
| 2015-11-02 | 46.37 |
| 2015-10-30 | 37.86 |
| 2015-10-29 | 43.39 |
| 2015-10-28 | 38.28 |
| 2015-10-27 | 39.56 |
| 2015-10-26 | 38.71 |
| 2015-10-23 | 44.24 |
| 2015-10-22 | 44.24 |
| 2015-10-20 | 44.24 |
| 2015-10-19 | 47.64 |
| 2015-10-16 | 49.34 |
| 2015-10-15 | 47.64 |
| 2015-10-14 | 48.92 |
| 2015-10-13 | 48.92 |
| 2015-10-12 | 45.09 |
| 2015-10-09 | 43.81 |
| 2015-10-08 | 45.09 |
| 2015-10-07 | 47.22 |
| 2015-10-06 | 46.79 |
| 2015-10-05 | 48.49 |
| 2015-10-02 | 51.47 |
| 2015-09-30 | 52.75 |
| 2015-09-29 | 48.49 |
| 2015-09-25 | 46.79 |
| 2015-09-24 | 46.79 |
| 2015-09-23 | 45.09 |
| 2015-09-22 | 46.79 |
| 2015-09-21 | 46.79 |
| 2015-09-18 | 52.75 |
| 2015-09-17 | 44.66 |
| 2015-09-16 | 46.79 |
| 2015-09-15 | 46.79 |
| 2015-09-14 | 48.92 |
| 2015-09-11 | 47.22 |
| 2015-09-10 | 48.49 |
| 2015-09-09 | 36.58 |
| 2015-09-08 | 55.30 |
| 2015-09-07 | 40.41 |
| 2015-09-04 | 51.05 |
| 2015-09-02 | 44.66 |
| 2015-09-01 | 55.30 |
| 2015-08-31 | 63.81 |
| 2015-08-28 | 54.02 |
| 2015-08-27 | 45.09 |
| 2015-08-26 | 46.79 |
| 2015-08-25 | 35.30 |
| 2015-08-24 | 44.66 |
| 2015-08-21 | 53.17 |
| 2015-08-20 | 57.43 |
| 2015-08-19 | 58.70 |
| 2015-08-18 | 56.58 |
| 2015-08-17 | 57.43 |
| 2015-08-14 | 57.43 |
| 2015-08-13 | 59.13 |
| 2015-08-12 | 54.45 |
| 2015-08-11 | 57.43 |
| 2015-08-10 | 57.43 |
| 2015-08-07 | 59.55 |
| 2015-08-06 | 59.55 |
| 2015-08-05 | 55.73 |
| 2015-08-04 | 57.00 |
| 2015-08-03 | 59.55 |
| 2015-07-31 | 58.28 |
| 2015-07-30 | 57.85 |
| 2015-07-29 | 61.68 |
| 2015-07-28 | 61.26 |
| 2015-07-27 | 71.47 |
| 2015-07-24 | 71.47 |
| 2015-07-23 | 70.19 |
| 2015-07-22 | 70.19 |
| 2015-07-21 | 69.77 |
| 2015-07-20 | 66.36 |
| 2015-07-17 | 61.68 |
| 2015-07-16 | 61.68 |
| 2015-07-15 | 61.26 |
| 2015-07-14 | 65.51 |
| 2015-07-13 | 53.17 |
| 2015-07-10 | 56.15 |
| 2015-07-09 | 61.68 |
| 2015-07-08 | 19.99 |
| 2015-07-07 | 42.54 |
| 2015-07-06 | 61.26 |
| 2015-07-03 | 61.68 |
| 2015-07-02 | 63.38 |
| 2015-06-30 | 60.83 |
| 2015-06-29 | 61.26 |
| 2015-06-26 | 63.81 |
| 2015-06-25 | 64.24 |
| 2015-06-24 | 64.66 |
| 2015-06-23 | 70.62 |
| 2015-06-22 | 72.32 |
| 2015-06-19 | 67.64 |
| 2015-06-18 | 66.36 |
| 2015-06-17 | 77.00 |
| 2015-06-16 | 72.32 |
| 2015-06-15 | 77.85 |
| 2015-06-12 | 78.70 |
| 2015-06-11 | 75.30 |
| 2015-06-10 | 58.28 |
| 2015-06-09 | 83.38 |
| 2015-06-08 | 84.23 |
| 2015-06-05 | 73.60 |
| 2015-06-04 | 66.36 |
| 2015-06-03 | 68.43 |
| 2015-06-02 | 71.74 |
| 2015-06-01 | 61.40 |
| 2015-05-29 | 53.12 |
| 2015-05-28 | 48.57 |
| 2015-05-27 | 56.02 |
| 2015-05-26 | 47.74 |
| 2015-05-22 | 40.70 |
| 2015-05-21 | 38.22 |
| 2015-05-20 | 33.67 |
| 2015-05-19 | 34.50 |
| 2015-05-18 | 30.36 |
| 2015-05-15 | 37.39 |
| 2015-05-14 | 37.39 |
| 2015-05-13 | 34.91 |
| 2015-05-12 | 35.74 |
| 2015-05-11 | 39.88 |
| 2015-05-08 | 36.57 |
| 2015-05-07 | 34.91 |
| 2015-05-06 | 42.36 |
| 2015-05-05 | 42.77 |
| 2015-05-04 | 39.88 |
| 2015-04-30 | 37.39 |
| 2015-04-29 | 34.50 |
| 2015-04-28 | 36.57 |
| 2015-04-27 | 36.57 |
| 2015-04-24 | 13.81 |
| 2015-04-23 | 11.32 |
| 2015-04-22 | 10.08 |
| 2015-04-21 | 8.01 |
| 2015-04-20 | 11.74 |
| 2015-04-17 | 15.05 |
| 2015-04-16 | 15.05 |
| 2015-04-15 | 10.91 |
| 2015-04-14 | 10.08 |
| 2015-04-13 | 16.29 |
| 2015-04-10 | 3.46 |
| 2015-04-09 | 2.63 |
| 2015-04-08 | 1.39 |
| 2015-04-02 | -3.58 |
| 2015-04-01 | -3.16 |
| 2015-03-31 | -3.99 |
| 2015-03-30 | -6.06 |
| 2015-03-27 | -8.96 |
| 2015-03-26 | -8.96 |
| 2015-03-25 | -9.78 |
| 2015-03-24 | -7.71 |
| 2015-03-23 | -8.13 |
| 2015-03-20 | -8.54 |
| 2015-03-19 | -11.02 |
| 2015-03-18 | -8.96 |
| 2015-03-17 | -8.54 |
| 2015-03-16 | -8.96 |
| 2015-03-13 | -6.06 |
| 2015-03-12 | -11.02 |
| 2015-03-11 | -11.02 |
| 2015-03-10 | -11.02 |
| 2015-03-09 | -10.61 |
| 2015-03-06 | -12.27 |
| 2015-03-05 | -15.99 |
| 2015-03-04 | -11.02 |
| 2015-03-03 | -11.02 |
| 2015-03-02 | -8.96 |
| 2015-02-27 | -8.96 |
| 2015-02-26 | -11.02 |
| 2015-02-25 | -10.61 |
| 2015-02-24 | -8.96 |
| 2015-02-23 | -8.54 |
| 2015-02-18 | -9.37 |
| 2015-02-17 | -10.61 |
| 2015-02-16 | -10.20 |
| 2015-02-13 | -11.02 |
| 2015-02-12 | -11.02 |
| 2015-02-11 | -10.61 |
| 2015-02-10 | -12.27 |
| 2015-02-09 | -11.02 |
| 2015-02-06 | -11.85 |
| 2015-02-05 | -12.68 |
| 2015-02-04 | -10.61 |
| 2015-02-03 | -11.02 |
| 2015-02-02 | -10.61 |
| 2015-01-30 | -9.78 |
| 2015-01-29 | -11.02 |
| 2015-01-28 | -10.61 |
| 2015-01-27 | -8.96 |
| 2015-01-26 | -10.61 |
| 2015-01-23 | -8.96 |
| 2015-01-22 | -9.78 |
| 2015-01-21 | -8.96 |
| 2015-01-20 | -10.20 |
| 2015-01-19 | -9.37 |
| 2015-01-16 | -6.47 |
| 2015-01-15 | -6.06 |
| 2015-01-14 | -6.06 |
| 2015-01-13 | -6.47 |
| 2015-01-12 | -6.47 |
| 2015-01-09 | -5.23 |
| 2015-01-08 | -4.82 |
| 2015-01-07 | -4.82 |
| 2015-01-06 | -6.06 |
| 2015-01-05 | -3.58 |
| 2015-01-02 | -3.99 |
| 2014-12-31 | -7.71 |
| 2014-12-30 | -6.89 |
| 2014-12-29 | -8.96 |
| 2014-12-24 | -10.20 |
| 2014-12-23 | -9.78 |
| 2014-12-22 | -10.61 |
| 2014-12-19 | -8.54 |
| 2014-12-18 | -8.96 |
| 2014-12-17 | -8.96 |
| 2014-12-16 | -9.78 |
| 2014-12-15 | -10.61 |
| 2014-12-12 | -7.30 |
| 2014-12-11 | -7.71 |
| 2014-12-10 | -4.82 |
| 2014-12-09 | -0.68 |
| 2014-12-08 | 0.15 |
| 2014-12-05 | 0.15 |
| 2014-12-04 | 1.80 |
| 2014-12-03 | 2.22 |
| 2014-12-02 | -0.68 |
| 2014-12-01 | -0.68 |
| 2014-11-28 | -2.75 |
| 2014-11-27 | 1.80 |
| 2014-11-26 | 3.46 |
| 2014-11-25 | -1.09 |
| 2014-11-24 | -0.68 |
| 2014-11-21 | -4.40 |
| 2014-11-20 | -3.58 |
| 2014-11-19 | -3.16 |
| 2014-11-18 | -2.75 |
| 2014-11-17 | -1.92 |
| 2014-11-14 | -2.75 |
| 2014-11-13 | -2.33 |
| 2014-11-12 | -0.68 |
| 2014-11-11 | -5.23 |
| 2014-11-10 | 0.98 |
| 2014-11-07 | -7.71 |
| 2014-11-06 | -7.30 |
| 2014-11-05 | -8.13 |
| 2014-11-04 | -8.96 |
| 2014-11-03 | -8.96 |
| 2014-10-31 | -9.37 |
| 2014-10-30 | -8.96 |
| 2014-10-29 | -9.37 |
| 2014-10-28 | -11.02 |
| 2014-10-27 | -12.27 |
| 2014-10-24 | -9.37 |
| 2014-10-23 | -10.20 |
| 2014-10-22 | -9.78 |
| 2014-10-21 | -10.20 |
| 2014-10-20 | -9.37 |
| 2014-10-17 | -12.68 |
| 2014-10-16 | -11.02 |
| 2014-10-15 | -12.68 |
| 2014-10-14 | -9.37 |
| 2014-10-13 | -11.02 |
| 2014-10-10 | -7.71 |
| 2014-10-09 | -6.89 |
| 2014-10-08 | -4.82 |
| 2014-10-07 | -6.47 |
| 2014-10-06 | -3.99 |
| 2014-10-03 | -3.99 |
| 2014-09-30 | -8.96 |
| 2014-09-29 | -4.82 |
| 2014-09-26 | 1.39 |
| 2014-09-25 | -0.68 |
| 2014-09-24 | -3.16 |
| 2014-09-23 | -3.99 |
| 2014-09-22 | -3.58 |
| 2014-09-19 | -3.16 |
| 2014-09-18 | -1.98 |
| 2014-09-17 | 1.19 |
| 2014-09-16 | 2.37 |
| 2014-09-15 | 2.77 |
| 2014-09-12 | 0.40 |
| 2014-09-11 | 0.79 |
| 2014-09-10 | 1.98 |
| 2014-09-08 | 2.77 |
| 2014-09-05 | 0.40 |
| 2014-09-04 | 0.40 |
| 2014-09-03 | 1.58 |
| 2014-09-02 | -1.19 |
| 2014-09-01 | -0.79 |
| 2014-08-29 | 0.40 |
| 2014-08-28 | -3.95 |
| 2014-08-27 | -5.53 |
| 2014-08-26 | -5.14 |
| 2014-08-25 | -5.14 |
| 2014-08-22 | -4.74 |
| 2014-08-21 | -4.74 |
| 2014-08-20 | -2.77 |
| 2014-08-19 | -3.56 |
| 2014-08-18 | -4.74 |
| 2014-08-15 | -3.16 |
| 2014-08-14 | -1.19 |
| 2014-08-13 | 0.00 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 1.19 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | -0.40 |
| 2014-08-06 | -1.19 |
| 2014-08-05 | 0.79 |
| 2014-08-04 | 0.40 |
| 2014-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy