Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 62.16 |
| 2025-09-30 | 59.61 |
| 2025-09-29 | 57.98 |
| 2025-09-26 | 55.31 |
| 2025-09-25 | 57.40 |
| 2025-09-24 | 57.63 |
| 2025-09-23 | 55.43 |
| 2025-09-22 | 56.36 |
| 2025-09-19 | 57.75 |
| 2025-09-18 | 57.63 |
| 2025-09-17 | 59.61 |
| 2025-09-16 | 56.94 |
| 2025-09-15 | 57.05 |
| 2025-09-12 | 56.59 |
| 2025-09-11 | 54.97 |
| 2025-09-10 | 55.43 |
| 2025-09-09 | 53.92 |
| 2025-09-08 | 51.95 |
| 2025-09-05 | 50.67 |
| 2025-09-04 | 48.59 |
| 2025-09-03 | 50.21 |
| 2025-09-02 | 51.02 |
| 2025-09-01 | 51.72 |
| 2025-08-29 | 48.59 |
| 2025-08-28 | 47.89 |
| 2025-08-27 | 49.05 |
| 2025-08-26 | 50.91 |
| 2025-08-25 | 52.88 |
| 2025-08-22 | 49.86 |
| 2025-08-21 | 48.59 |
| 2025-08-20 | 48.82 |
| 2025-08-19 | 48.59 |
| 2025-08-18 | 48.82 |
| 2025-08-15 | 49.63 |
| 2025-08-14 | 50.91 |
| 2025-08-13 | 51.25 |
| 2025-08-12 | 47.77 |
| 2025-08-11 | 47.31 |
| 2025-08-08 | 47.19 |
| 2025-08-07 | 48.24 |
| 2025-08-06 | 47.43 |
| 2025-08-05 | 47.08 |
| 2025-08-04 | 46.15 |
| 2025-08-01 | 44.87 |
| 2025-07-31 | 46.50 |
| 2025-07-30 | 48.82 |
| 2025-07-29 | 50.91 |
| 2025-07-28 | 51.14 |
| 2025-07-25 | 50.09 |
| 2025-07-24 | 51.72 |
| 2025-07-23 | 50.91 |
| 2025-07-22 | 48.47 |
| 2025-07-21 | 47.66 |
| 2025-07-18 | 46.85 |
| 2025-07-17 | 44.99 |
| 2025-07-16 | 44.87 |
| 2025-07-15 | 45.45 |
| 2025-07-14 | 43.25 |
| 2025-07-11 | 42.79 |
| 2025-07-10 | 42.21 |
| 2025-07-09 | 41.40 |
| 2025-07-08 | 42.90 |
| 2025-07-07 | 41.28 |
| 2025-07-04 | 41.51 |
| 2025-07-03 | 42.32 |
| 2025-07-02 | 42.90 |
| 2025-06-30 | 42.21 |
| 2025-06-27 | 43.25 |
| 2025-06-26 | 43.60 |
| 2025-06-25 | 44.41 |
| 2025-06-24 | 42.67 |
| 2025-06-23 | 39.77 |
| 2025-06-20 | 38.73 |
| 2025-06-19 | 37.10 |
| 2025-06-18 | 39.89 |
| 2025-06-17 | 41.51 |
| 2025-06-16 | 41.98 |
| 2025-06-13 | 40.70 |
| 2025-06-12 | 41.86 |
| 2025-06-11 | 43.48 |
| 2025-06-10 | 42.09 |
| 2025-06-09 | 42.09 |
| 2025-06-06 | 40.12 |
| 2025-06-05 | 40.35 |
| 2025-06-04 | 38.96 |
| 2025-06-03 | 38.15 |
| 2025-06-02 | 36.18 |
| 2025-05-30 | 36.76 |
| 2025-05-29 | 38.38 |
| 2025-05-28 | 36.64 |
| 2025-05-27 | 37.22 |
| 2025-05-26 | 36.41 |
| 2025-05-23 | 38.15 |
| 2025-05-22 | 37.80 |
| 2025-05-21 | 39.54 |
| 2025-05-20 | 38.50 |
| 2025-05-19 | 36.52 |
| 2025-05-16 | 36.64 |
| 2025-05-15 | 37.22 |
| 2025-05-14 | 38.15 |
| 2025-05-13 | 34.90 |
| 2025-05-12 | 37.68 |
| 2025-05-09 | 33.74 |
| 2025-05-08 | 33.04 |
| 2025-05-07 | 32.46 |
| 2025-05-06 | 32.46 |
| 2025-05-02 | 31.42 |
| 2025-04-30 | 29.10 |
| 2025-04-29 | 28.40 |
| 2025-04-28 | 28.17 |
| 2025-04-25 | 28.17 |
| 2025-04-24 | 27.60 |
| 2025-04-23 | 28.63 |
| 2025-04-22 | 25.76 |
| 2025-04-17 | 24.73 |
| 2025-04-16 | 22.54 |
| 2025-04-15 | 24.96 |
| 2025-04-14 | 24.73 |
| 2025-04-11 | 21.86 |
| 2025-04-10 | 20.59 |
| 2025-04-09 | 17.95 |
| 2025-04-08 | 16.69 |
| 2025-04-07 | 15.08 |
| 2025-04-03 | 32.88 |
| 2025-04-02 | 35.06 |
| 2025-04-01 | 34.95 |
| 2025-03-31 | 34.72 |
| 2025-03-28 | 36.21 |
| 2025-03-27 | 37.13 |
| 2025-03-26 | 36.56 |
| 2025-03-25 | 35.87 |
| 2025-03-24 | 38.97 |
| 2025-03-21 | 37.82 |
| 2025-03-20 | 40.92 |
| 2025-03-19 | 44.02 |
| 2025-03-18 | 43.79 |
| 2025-03-17 | 40.46 |
| 2025-03-14 | 39.31 |
| 2025-03-13 | 36.44 |
| 2025-03-12 | 37.70 |
| 2025-03-11 | 38.05 |
| 2025-03-10 | 38.28 |
| 2025-03-07 | 40.81 |
| 2025-03-06 | 41.38 |
| 2025-03-05 | 36.67 |
| 2025-03-04 | 32.88 |
| 2025-03-03 | 33.34 |
| 2025-02-28 | 33.00 |
| 2025-02-27 | 37.47 |
| 2025-02-26 | 37.59 |
| 2025-02-25 | 33.46 |
| 2025-02-24 | 35.18 |
| 2025-02-21 | 35.98 |
| 2025-02-20 | 30.70 |
| 2025-02-19 | 32.88 |
| 2025-02-18 | 33.11 |
| 2025-02-17 | 31.04 |
| 2025-02-14 | 31.04 |
| 2025-02-13 | 26.33 |
| 2025-02-12 | 26.68 |
| 2025-02-11 | 23.58 |
| 2025-02-10 | 24.73 |
| 2025-02-07 | 22.54 |
| 2025-02-06 | 21.17 |
| 2025-02-05 | 19.44 |
| 2025-02-04 | 20.59 |
| 2025-02-03 | 17.38 |
| 2025-01-28 | 17.38 |
| 2025-01-27 | 17.15 |
| 2025-01-24 | 16.34 |
| 2025-01-23 | 14.28 |
| 2025-01-22 | 14.68 |
| 2025-01-21 | 16.69 |
| 2025-01-20 | 15.54 |
| 2025-01-17 | 13.64 |
| 2025-01-16 | 13.41 |
| 2025-01-15 | 11.86 |
| 2025-01-14 | 11.63 |
| 2025-01-13 | 9.62 |
| 2025-01-10 | 10.66 |
| 2025-01-09 | 11.58 |
| 2025-01-08 | 11.81 |
| 2025-01-07 | 12.72 |
| 2025-01-06 | 14.16 |
| 2025-01-03 | 14.50 |
| 2025-01-02 | 13.59 |
| 2024-12-31 | 16.34 |
| 2024-12-30 | 15.88 |
| 2024-12-27 | 16.11 |
| 2024-12-24 | 16.57 |
| 2024-12-23 | 14.96 |
| 2024-12-20 | 14.22 |
| 2024-12-19 | 14.39 |
| 2024-12-18 | 15.08 |
| 2024-12-17 | 14.28 |
| 2024-12-16 | 14.45 |
| 2024-12-13 | 15.31 |
| 2024-12-12 | 17.95 |
| 2024-12-11 | 16.69 |
| 2024-12-10 | 17.61 |
| 2024-12-09 | 18.07 |
| 2024-12-06 | 15.08 |
| 2024-12-05 | 13.24 |
| 2024-12-04 | 14.16 |
| 2024-12-03 | 14.16 |
| 2024-12-02 | 13.36 |
| 2024-11-29 | 12.55 |
| 2024-11-28 | 11.98 |
| 2024-11-27 | 13.47 |
| 2024-11-26 | 10.66 |
| 2024-11-25 | 10.77 |
| 2024-11-22 | 11.06 |
| 2024-11-21 | 13.24 |
| 2024-11-20 | 13.82 |
| 2024-11-19 | 13.64 |
| 2024-11-18 | 13.18 |
| 2024-11-15 | 12.27 |
| 2024-11-14 | 12.27 |
| 2024-11-13 | 14.50 |
| 2024-11-12 | 14.68 |
| 2024-11-11 | 18.07 |
| 2024-11-08 | 19.56 |
| 2024-11-07 | 21.05 |
| 2024-11-06 | 18.52 |
| 2024-11-05 | 21.28 |
| 2024-11-04 | 18.75 |
| 2024-11-01 | 18.41 |
| 2024-10-31 | 17.49 |
| 2024-10-30 | 17.49 |
| 2024-10-29 | 19.44 |
| 2024-10-28 | 18.89 |
| 2024-10-25 | 19.00 |
| 2024-10-24 | 18.33 |
| 2024-10-23 | 19.78 |
| 2024-10-22 | 18.33 |
| 2024-10-21 | 18.22 |
| 2024-10-18 | 19.89 |
| 2024-10-17 | 15.76 |
| 2024-10-16 | 16.99 |
| 2024-10-15 | 17.44 |
| 2024-10-14 | 21.56 |
| 2024-10-10 | 22.45 |
| 2024-10-09 | 18.89 |
| 2024-10-08 | 20.67 |
| 2024-10-07 | 32.71 |
| 2024-10-04 | 30.82 |
| 2024-10-03 | 27.25 |
| 2024-10-02 | 29.03 |
| 2024-09-30 | 21.67 |
| 2024-09-27 | 19.00 |
| 2024-09-26 | 15.21 |
| 2024-09-25 | 10.63 |
| 2024-09-24 | 10.08 |
| 2024-09-23 | 5.67 |
| 2024-09-20 | 5.61 |
| 2024-09-19 | 4.39 |
| 2024-09-17 | 2.32 |
| 2024-09-16 | 1.10 |
| 2024-09-13 | 0.76 |
| 2024-09-12 | 0.04 |
| 2024-09-11 | -0.91 |
| 2024-09-10 | -0.13 |
| 2024-09-09 | -0.52 |
| 2024-09-05 | 0.87 |
| 2024-09-04 | 0.82 |
| 2024-09-03 | 1.93 |
| 2024-09-02 | 2.05 |
| 2024-08-30 | 3.77 |
| 2024-08-29 | 2.44 |
| 2024-08-28 | 2.05 |
| 2024-08-27 | 2.99 |
| 2024-08-26 | 2.44 |
| 2024-08-23 | 1.54 |
| 2024-08-22 | 1.60 |
| 2024-08-21 | 0.15 |
| 2024-08-20 | 0.82 |
| 2024-08-19 | 1.21 |
| 2024-08-16 | 0.43 |
| 2024-08-15 | -1.36 |
| 2024-08-14 | -1.52 |
| 2024-08-13 | -1.13 |
| 2024-08-12 | -1.52 |
| 2024-08-09 | -1.52 |
| 2024-08-08 | -2.75 |
| 2024-08-07 | -2.81 |
| 2024-08-06 | -4.09 |
| 2024-08-05 | -3.81 |
| 2024-08-02 | -2.36 |
| 2024-08-01 | -0.46 |
| 2024-07-31 | 0.15 |
| 2024-07-30 | -2.14 |
| 2024-07-29 | -0.52 |
| 2024-07-26 | -2.14 |
| 2024-07-25 | -2.03 |
| 2024-07-24 | -0.30 |
| 2024-07-23 | 0.48 |
| 2024-07-22 | 1.60 |
| 2024-07-19 | 0.26 |
| 2024-07-18 | 2.21 |
| 2024-07-17 | 1.93 |
| 2024-07-16 | 1.93 |
| 2024-07-15 | 3.61 |
| 2024-07-12 | 5.17 |
| 2024-07-11 | 2.60 |
| 2024-07-10 | 0.48 |
| 2024-07-09 | 0.65 |
| 2024-07-08 | 0.82 |
| 2024-07-05 | 1.82 |
| 2024-07-04 | 3.22 |
| 2024-07-03 | 2.60 |
| 2024-07-02 | 1.43 |
| 2024-06-28 | 1.04 |
| 2024-06-27 | 1.10 |
| 2024-06-26 | 2.99 |
| 2024-06-25 | 2.77 |
| 2024-06-24 | 2.60 |
| 2024-06-21 | 2.60 |
| 2024-06-20 | 4.33 |
| 2024-06-19 | 4.89 |
| 2024-06-18 | 1.99 |
| 2024-06-17 | 2.05 |
| 2024-06-14 | 1.88 |
| 2024-06-13 | 2.94 |
| 2024-06-12 | 1.99 |
| 2024-06-11 | 3.16 |
| 2024-06-07 | 4.05 |
| 2024-06-06 | 4.61 |
| 2024-06-05 | 4.05 |
| 2024-06-04 | 4.05 |
| 2024-06-03 | 3.83 |
| 2024-05-31 | 2.05 |
| 2024-05-30 | 2.94 |
| 2024-05-29 | 4.33 |
| 2024-05-28 | 6.06 |
| 2024-05-27 | 5.95 |
| 2024-05-24 | 4.78 |
| 2024-05-23 | 6.06 |
| 2024-05-22 | 7.84 |
| 2024-05-21 | 7.90 |
| 2024-05-20 | 10.47 |
| 2024-05-17 | 9.96 |
| 2024-05-16 | 8.90 |
| 2024-05-14 | 7.23 |
| 2024-05-13 | 7.45 |
| 2024-05-10 | 6.62 |
| 2024-05-09 | 4.11 |
| 2024-05-08 | 2.66 |
| 2024-05-07 | 3.50 |
| 2024-05-06 | 4.16 |
| 2024-05-03 | 3.50 |
| 2024-05-02 | 2.10 |
| 2024-04-30 | -0.52 |
| 2024-04-29 | -0.63 |
| 2024-04-26 | -1.02 |
| 2024-04-25 | -3.18 |
| 2024-04-24 | -3.62 |
| 2024-04-23 | -5.67 |
| 2024-04-22 | -7.60 |
| 2024-04-19 | -8.93 |
| 2024-04-18 | -8.04 |
| 2024-04-17 | -8.87 |
| 2024-04-16 | -8.82 |
| 2024-04-15 | -6.99 |
| 2024-04-12 | -6.16 |
| 2024-04-11 | -4.12 |
| 2024-04-10 | -3.84 |
| 2024-04-09 | -5.56 |
| 2024-04-08 | -6.16 |
| 2024-04-05 | -6.33 |
| 2024-04-03 | -6.33 |
| 2024-04-02 | -5.17 |
| 2024-03-28 | -7.38 |
| 2024-03-27 | -8.10 |
| 2024-03-26 | -6.88 |
| 2024-03-25 | -7.77 |
| 2024-03-22 | -7.60 |
| 2024-03-21 | -5.45 |
| 2024-03-20 | -7.27 |
| 2024-03-19 | -7.38 |
| 2024-03-18 | -6.22 |
| 2024-03-15 | -6.27 |
| 2024-03-14 | -5.06 |
| 2024-03-13 | -4.23 |
| 2024-03-12 | -4.23 |
| 2024-03-11 | -7.16 |
| 2024-03-08 | -8.43 |
| 2024-03-07 | -9.21 |
| 2024-03-06 | -8.21 |
| 2024-03-05 | -9.87 |
| 2024-03-04 | -7.44 |
| 2024-03-01 | -7.55 |
| 2024-02-29 | -8.04 |
| 2024-02-28 | -7.77 |
| 2024-02-27 | -6.22 |
| 2024-02-26 | -7.27 |
| 2024-02-23 | -6.66 |
| 2024-02-22 | -6.44 |
| 2024-02-21 | -7.93 |
| 2024-02-20 | -9.43 |
| 2024-02-19 | -9.92 |
| 2024-02-16 | -8.76 |
| 2024-02-15 | -11.09 |
| 2024-02-14 | -11.42 |
| 2024-02-09 | -12.30 |
| 2024-02-08 | -11.53 |
| 2024-02-07 | -10.42 |
| 2024-02-06 | -9.98 |
| 2024-02-05 | -13.57 |
| 2024-02-02 | -13.41 |
| 2024-02-01 | -12.97 |
| 2024-01-31 | -13.63 |
| 2024-01-30 | -12.47 |
| 2024-01-29 | -10.26 |
| 2024-01-26 | -10.97 |
| 2024-01-25 | -9.59 |
| 2024-01-24 | -11.20 |
| 2024-01-23 | -14.40 |
| 2024-01-22 | -16.45 |
| 2024-01-19 | -14.62 |
| 2024-01-18 | -14.13 |
| 2024-01-17 | -14.85 |
| 2024-01-16 | -11.53 |
| 2024-01-15 | -9.43 |
| 2024-01-12 | -9.37 |
| 2024-01-11 | -8.98 |
| 2024-01-10 | -10.15 |
| 2024-01-09 | -9.65 |
| 2024-01-08 | -9.54 |
| 2024-01-05 | -7.77 |
| 2024-01-04 | -7.05 |
| 2024-01-03 | -7.16 |
| 2024-01-02 | -6.33 |
| 2023-12-29 | -4.95 |
| 2023-12-28 | -4.73 |
| 2023-12-27 | -7.33 |
| 2023-12-22 | -8.93 |
| 2023-12-21 | -7.21 |
| 2023-12-20 | -7.33 |
| 2023-12-19 | -8.04 |
| 2023-12-18 | -7.33 |
| 2023-12-15 | -6.33 |
| 2023-12-14 | -8.54 |
| 2023-12-13 | -9.54 |
| 2023-12-12 | -8.71 |
| 2023-12-11 | -9.65 |
| 2023-12-08 | -8.98 |
| 2023-12-07 | -8.93 |
| 2023-12-06 | -8.27 |
| 2023-12-05 | -8.98 |
| 2023-12-04 | -7.16 |
| 2023-12-01 | -6.16 |
| 2023-11-30 | -4.95 |
| 2023-11-29 | -5.28 |
| 2023-11-28 | -3.23 |
| 2023-11-27 | -2.29 |
| 2023-11-24 | -2.18 |
| 2023-11-23 | -0.14 |
| 2023-11-22 | -1.24 |
| 2023-11-21 | -1.35 |
| 2023-11-20 | -1.02 |
| 2023-11-17 | -2.85 |
| 2023-11-16 | -0.74 |
| 2023-11-15 | 0.64 |
| 2023-11-14 | -3.07 |
| 2023-11-13 | -2.90 |
| 2023-11-10 | -4.28 |
| 2023-11-09 | -2.51 |
| 2023-11-08 | -2.40 |
| 2023-11-07 | -1.80 |
| 2023-11-06 | -0.08 |
| 2023-11-03 | -1.80 |
| 2023-11-02 | -4.17 |
| 2023-11-01 | -4.95 |
| 2023-10-31 | -4.78 |
| 2023-10-30 | -3.07 |
| 2023-10-27 | -3.07 |
| 2023-10-26 | -5.16 |
| 2023-10-25 | -4.89 |
| 2023-10-24 | -5.64 |
| 2023-10-20 | -4.62 |
| 2023-10-19 | -3.98 |
| 2023-10-18 | -1.46 |
| 2023-10-17 | -1.35 |
| 2023-10-16 | -2.05 |
| 2023-10-13 | -1.14 |
| 2023-10-12 | 1.11 |
| 2023-10-11 | -0.55 |
| 2023-10-10 | -1.78 |
| 2023-10-09 | -2.58 |
| 2023-10-06 | -2.75 |
| 2023-10-05 | -4.35 |
| 2023-10-04 | -4.51 |
| 2023-10-03 | -3.82 |
| 2023-09-29 | -1.14 |
| 2023-09-28 | -3.50 |
| 2023-09-27 | -2.16 |
| 2023-09-26 | -3.01 |
| 2023-09-25 | -1.67 |
| 2023-09-22 | 0.26 |
| 2023-09-21 | -2.00 |
| 2023-09-20 | -0.76 |
| 2023-09-19 | -0.12 |
| 2023-09-18 | -0.60 |
| 2023-09-15 | 0.79 |
| 2023-09-14 | 0.26 |
| 2023-09-13 | -0.01 |
| 2023-09-12 | 0.04 |
| 2023-09-11 | 0.36 |
| 2023-09-07 | 0.74 |
| 2023-09-06 | 1.97 |
| 2023-09-05 | 1.97 |
| 2023-09-04 | 4.12 |
| 2023-08-31 | 1.49 |
| 2023-08-30 | 1.87 |
| 2023-08-29 | 2.03 |
| 2023-08-28 | -0.01 |
| 2023-08-25 | -0.76 |
| 2023-08-24 | 0.58 |
| 2023-08-23 | -1.30 |
| 2023-08-22 | -1.78 |
| 2023-08-21 | -2.69 |
| 2023-08-18 | -0.92 |
| 2023-08-17 | 1.22 |
| 2023-08-16 | 1.06 |
| 2023-08-15 | 2.45 |
| 2023-08-14 | 3.47 |
| 2023-08-11 | 5.19 |
| 2023-08-10 | 6.05 |
| 2023-08-09 | 5.94 |
| 2023-08-08 | 5.56 |
| 2023-08-07 | 7.44 |
| 2023-08-04 | 7.44 |
| 2023-08-03 | 6.69 |
| 2023-08-02 | 7.17 |
| 2023-08-01 | 10.12 |
| 2023-07-31 | 10.12 |
| 2023-07-28 | 9.48 |
| 2023-07-27 | 7.87 |
| 2023-07-26 | 6.48 |
| 2023-07-25 | 6.80 |
| 2023-07-24 | 2.72 |
| 2023-07-21 | 5.03 |
| 2023-07-20 | 4.01 |
| 2023-07-19 | 4.22 |
| 2023-07-18 | 4.60 |
| 2023-07-14 | 6.69 |
| 2023-07-13 | 6.42 |
| 2023-07-12 | 3.80 |
| 2023-07-11 | 2.62 |
| 2023-07-10 | 1.76 |
| 2023-07-07 | 1.11 |
| 2023-07-06 | 1.97 |
| 2023-07-05 | 4.38 |
| 2023-07-04 | 5.94 |
| 2023-07-03 | 5.30 |
| 2023-06-30 | 3.21 |
| 2023-06-29 | 3.31 |
| 2023-06-28 | 4.71 |
| 2023-06-27 | 4.44 |
| 2023-06-26 | 2.67 |
| 2023-06-23 | 3.04 |
| 2023-06-21 | 4.81 |
| 2023-06-20 | 6.80 |
| 2023-06-19 | 8.30 |
| 2023-06-16 | 9.05 |
| 2023-06-15 | 7.98 |
| 2023-06-14 | 5.62 |
| 2023-06-13 | 6.31 |
| 2023-06-12 | 5.62 |
| 2023-06-09 | 5.40 |
| 2023-06-08 | 4.81 |
| 2023-06-07 | 4.49 |
| 2023-06-06 | 3.53 |
| 2023-06-05 | 3.74 |
| 2023-06-02 | 2.88 |
| 2023-06-01 | -1.19 |
| 2023-05-31 | -0.92 |
| 2023-05-30 | 0.90 |
| 2023-05-29 | 0.69 |
| 2023-05-25 | 1.70 |
| 2023-05-24 | 3.53 |
| 2023-05-23 | 5.08 |
| 2023-05-22 | 6.37 |
| 2023-05-19 | 5.08 |
| 2023-05-18 | 6.58 |
| 2023-05-17 | 5.56 |
| 2023-05-16 | 7.87 |
| 2023-05-15 | 7.87 |
| 2023-05-12 | 5.89 |
| 2023-05-11 | 6.48 |
| 2023-05-10 | 6.53 |
| 2023-05-09 | 7.01 |
| 2023-05-08 | 9.37 |
| 2023-05-05 | 8.08 |
| 2023-05-04 | 7.55 |
| 2023-05-03 | 6.05 |
| 2023-05-02 | 7.17 |
| 2023-04-28 | 7.23 |
| 2023-04-27 | 6.90 |
| 2023-04-26 | 6.32 |
| 2023-04-25 | 5.73 |
| 2023-04-24 | 7.54 |
| 2023-04-21 | 7.97 |
| 2023-04-20 | 9.89 |
| 2023-04-19 | 9.68 |
| 2023-04-18 | 11.17 |
| 2023-04-17 | 12.13 |
| 2023-04-14 | 10.43 |
| 2023-04-13 | 9.68 |
| 2023-04-12 | 9.47 |
| 2023-04-11 | 10.53 |
| 2023-04-06 | 9.57 |
| 2023-04-04 | 9.25 |
| 2023-04-03 | 9.89 |
| 2023-03-31 | 9.79 |
| 2023-03-30 | 9.47 |
| 2023-03-29 | 8.72 |
| 2023-03-28 | 6.69 |
| 2023-03-27 | 5.46 |
| 2023-03-24 | 7.22 |
| 2023-03-23 | 8.08 |
| 2023-03-22 | 5.62 |
| 2023-03-21 | 3.81 |
| 2023-03-20 | 2.48 |
| 2023-03-17 | 5.30 |
| 2023-03-16 | 3.65 |
| 2023-03-15 | 5.52 |
| 2023-03-14 | 3.81 |
| 2023-03-13 | 6.26 |
| 2023-03-10 | 3.97 |
| 2023-03-09 | 7.54 |
| 2023-03-08 | 7.97 |
| 2023-03-07 | 10.53 |
| 2023-03-06 | 10.96 |
| 2023-03-03 | 10.85 |
| 2023-03-02 | 9.89 |
| 2023-03-01 | 10.75 |
| 2023-02-28 | 6.64 |
| 2023-02-27 | 7.12 |
| 2023-02-24 | 7.97 |
| 2023-02-23 | 9.25 |
| 2023-02-22 | 9.57 |
| 2023-02-21 | 10.32 |
| 2023-02-20 | 12.03 |
| 2023-02-17 | 11.39 |
| 2023-02-16 | 12.77 |
| 2023-02-15 | 11.71 |
| 2023-02-14 | 13.31 |
| 2023-02-13 | 13.84 |
| 2023-02-10 | 13.63 |
| 2023-02-09 | 16.08 |
| 2023-02-08 | 14.27 |
| 2023-02-07 | 14.27 |
| 2023-02-06 | 13.95 |
| 2023-02-03 | 16.19 |
| 2023-02-02 | 17.79 |
| 2023-02-01 | 18.32 |
| 2023-01-31 | 17.36 |
| 2023-01-30 | 18.53 |
| 2023-01-27 | 21.52 |
| 2023-01-26 | 21.20 |
| 2023-01-20 | 18.32 |
| 2023-01-19 | 16.19 |
| 2023-01-18 | 16.40 |
| 2023-01-17 | 15.76 |
| 2023-01-16 | 16.51 |
| 2023-01-13 | 16.61 |
| 2023-01-12 | 15.44 |
| 2023-01-11 | 15.12 |
| 2023-01-10 | 14.48 |
| 2023-01-09 | 14.69 |
| 2023-01-06 | 12.67 |
| 2023-01-05 | 12.99 |
| 2023-01-04 | 11.60 |
| 2023-01-03 | 8.08 |
| 2022-12-30 | 6.26 |
| 2022-12-29 | 5.89 |
| 2022-12-28 | 6.90 |
| 2022-12-23 | 5.09 |
| 2022-12-22 | 5.57 |
| 2022-12-21 | 2.90 |
| 2022-12-20 | 2.48 |
| 2022-12-19 | 4.08 |
| 2022-12-16 | 4.66 |
| 2022-12-15 | 4.08 |
| 2022-12-14 | 5.62 |
| 2022-12-13 | 5.25 |
| 2022-12-12 | 4.45 |
| 2022-12-09 | 6.69 |
| 2022-12-08 | 4.34 |
| 2022-12-07 | 1.25 |
| 2022-12-06 | 4.45 |
| 2022-12-05 | 4.40 |
| 2022-12-02 | 0.13 |
| 2022-12-01 | 0.93 |
| 2022-11-30 | -0.24 |
| 2022-11-29 | -2.27 |
| 2022-11-28 | -7.07 |
| 2022-11-25 | -5.68 |
| 2022-11-24 | -5.15 |
| 2022-11-23 | -6.00 |
| 2022-11-22 | -6.54 |
| 2022-11-21 | -5.20 |
| 2022-11-18 | -3.55 |
| 2022-11-17 | -3.18 |
| 2022-11-16 | -2.06 |
| 2022-11-15 | -1.58 |
| 2022-11-14 | -5.58 |
| 2022-11-11 | -7.07 |
| 2022-11-10 | -13.58 |
| 2022-11-09 | -12.19 |
| 2022-11-08 | -11.07 |
| 2022-11-07 | -11.02 |
| 2022-11-04 | -13.42 |
| 2022-11-03 | -17.74 |
| 2022-11-02 | -15.13 |
| 2022-11-01 | -17.05 |
| 2022-10-31 | -20.94 |
| 2022-10-28 | -20.30 |
| 2022-10-27 | -17.26 |
| 2022-10-26 | -17.78 |
| 2022-10-25 | -18.55 |
| 2022-10-24 | -18.55 |
| 2022-10-21 | -13.14 |
| 2022-10-20 | -12.88 |
| 2022-10-19 | -11.60 |
| 2022-10-18 | -9.59 |
| 2022-10-17 | -11.24 |
| 2022-10-14 | -11.29 |
| 2022-10-13 | -12.16 |
| 2022-10-12 | -10.67 |
| 2022-10-11 | -9.95 |
| 2022-10-10 | -8.10 |
| 2022-10-07 | -5.37 |
| 2022-10-06 | -3.93 |
| 2022-10-05 | -3.57 |
| 2022-10-03 | -8.82 |
| 2022-09-30 | -7.89 |
| 2022-09-29 | -8.35 |
| 2022-09-28 | -7.84 |
| 2022-09-27 | -4.65 |
| 2022-09-26 | -4.75 |
| 2022-09-23 | -4.34 |
| 2022-09-22 | -3.15 |
| 2022-09-21 | -1.61 |
| 2022-09-20 | 0.09 |
| 2022-09-19 | -1.20 |
| 2022-09-16 | -0.12 |
| 2022-09-15 | 0.71 |
| 2022-09-14 | 0.40 |
| 2022-09-13 | 2.82 |
| 2022-09-09 | 2.97 |
| 2022-09-08 | 0.30 |
| 2022-09-07 | 1.27 |
| 2022-09-06 | 2.00 |
| 2022-09-05 | 1.94 |
| 2022-09-02 | 3.18 |
| 2022-09-01 | 4.00 |
| 2022-08-31 | 5.55 |
| 2022-08-30 | 5.55 |
| 2022-08-29 | 5.65 |
| 2022-08-26 | 6.58 |
| 2022-08-25 | 5.55 |
| 2022-08-24 | 1.94 |
| 2022-08-23 | 3.18 |
| 2022-08-22 | 4.42 |
| 2022-08-19 | 4.62 |
| 2022-08-18 | 4.42 |
| 2022-08-17 | 5.14 |
| 2022-08-16 | 4.72 |
| 2022-08-15 | 5.96 |
| 2022-08-12 | 6.68 |
| 2022-08-11 | 5.96 |
| 2022-08-10 | 3.69 |
| 2022-08-09 | 5.55 |
| 2022-08-08 | 5.86 |
| 2022-08-05 | 6.58 |
| 2022-08-04 | 6.47 |
| 2022-08-03 | 4.42 |
| 2022-08-02 | 4.00 |
| 2022-08-01 | 6.47 |
| 2022-07-29 | 6.47 |
| 2022-07-28 | 8.74 |
| 2022-07-27 | 9.15 |
| 2022-07-26 | 10.49 |
| 2022-07-25 | 8.74 |
| 2022-07-22 | 8.64 |
| 2022-07-21 | 8.53 |
| 2022-07-20 | 10.39 |
| 2022-07-19 | 9.25 |
| 2022-07-18 | 9.98 |
| 2022-07-15 | 7.30 |
| 2022-07-14 | 9.36 |
| 2022-07-13 | 9.87 |
| 2022-07-12 | 9.98 |
| 2022-07-11 | 11.42 |
| 2022-07-08 | 14.40 |
| 2022-07-07 | 14.20 |
| 2022-07-06 | 13.37 |
| 2022-07-05 | 14.92 |
| 2022-07-04 | 14.71 |
| 2022-06-30 | 14.71 |
| 2022-06-29 | 15.23 |
| 2022-06-28 | 16.98 |
| 2022-06-27 | 16.26 |
| 2022-06-24 | 13.48 |
| 2022-06-23 | 11.31 |
| 2022-06-22 | 9.87 |
| 2022-06-21 | 12.65 |
| 2022-06-20 | 10.80 |
| 2022-06-17 | 10.49 |
| 2022-06-16 | 8.95 |
| 2022-06-15 | 11.42 |
| 2022-06-14 | 9.98 |
| 2022-06-13 | 9.87 |
| 2022-06-10 | 13.89 |
| 2022-06-09 | 14.09 |
| 2022-06-08 | 14.61 |
| 2022-06-07 | 12.24 |
| 2022-06-06 | 12.76 |
| 2022-06-02 | 9.87 |
| 2022-06-01 | 10.80 |
| 2022-05-31 | 11.31 |
| 2022-05-30 | 9.77 |
| 2022-05-27 | 7.71 |
| 2022-05-26 | 4.52 |
| 2022-05-25 | 4.93 |
| 2022-05-24 | 4.62 |
| 2022-05-23 | 6.17 |
| 2022-05-20 | 7.40 |
| 2022-05-19 | 4.42 |
| 2022-05-18 | 6.78 |
| 2022-05-17 | 6.68 |
| 2022-05-16 | 3.28 |
| 2022-05-13 | 2.97 |
| 2022-05-12 | 0.24 |
| 2022-05-11 | 2.77 |
| 2022-05-10 | 1.53 |
| 2022-05-06 | 3.69 |
| 2022-05-05 | 7.50 |
| 2022-05-04 | 8.02 |
| 2022-05-03 | 9.25 |
| 2022-04-29 | 9.25 |
| 2022-04-28 | 4.93 |
| 2022-04-27 | 3.28 |
| 2022-04-26 | 3.28 |
| 2022-04-25 | 3.38 |
| 2022-04-22 | 6.87 |
| 2022-04-21 | 7.08 |
| 2022-04-20 | 8.31 |
| 2022-04-19 | 8.82 |
| 2022-04-14 | 11.38 |
| 2022-04-13 | 10.67 |
| 2022-04-12 | 10.36 |
| 2022-04-11 | 9.85 |
| 2022-04-08 | 13.33 |
| 2022-04-07 | 12.92 |
| 2022-04-06 | 14.15 |
| 2022-04-04 | 16.41 |
| 2022-04-01 | 14.15 |
| 2022-03-31 | 14.26 |
| 2022-03-30 | 14.87 |
| 2022-03-29 | 13.44 |
| 2022-03-28 | 12.21 |
| 2022-03-25 | 10.67 |
| 2022-03-24 | 13.54 |
| 2022-03-23 | 14.46 |
| 2022-03-22 | 13.23 |
| 2022-03-21 | 9.74 |
| 2022-03-18 | 11.08 |
| 2022-03-17 | 11.18 |
| 2022-03-16 | 3.80 |
| 2022-03-15 | -4.36 |
| 2022-03-14 | 1.54 |
| 2022-03-11 | 6.67 |
| 2022-03-10 | 8.21 |
| 2022-03-09 | 6.56 |
| 2022-03-08 | 7.08 |
| 2022-03-07 | 8.82 |
| 2022-03-04 | 13.13 |
| 2022-03-03 | 16.10 |
| 2022-03-02 | 15.38 |
| 2022-03-01 | 17.33 |
| 2022-02-28 | 17.33 |
| 2022-02-25 | 17.54 |
| 2022-02-24 | 18.26 |
| 2022-02-23 | 22.05 |
| 2022-02-22 | 21.13 |
| 2022-02-21 | 24.82 |
| 2022-02-18 | 25.54 |
| 2022-02-17 | 27.80 |
| 2022-02-16 | 27.28 |
| 2022-02-15 | 25.44 |
| 2022-02-14 | 26.56 |
| 2022-02-11 | 28.31 |
| 2022-02-10 | 28.41 |
| 2022-02-09 | 28.00 |
| 2022-02-08 | 25.54 |
| 2022-02-07 | 26.56 |
| 2022-02-04 | 26.67 |
| 2022-01-31 | 22.97 |
| 2022-01-28 | 21.44 |
| 2022-01-27 | 22.67 |
| 2022-01-26 | 25.13 |
| 2022-01-25 | 25.13 |
| 2022-01-24 | 27.18 |
| 2022-01-21 | 28.51 |
| 2022-01-20 | 28.62 |
| 2022-01-19 | 24.21 |
| 2022-01-18 | 24.41 |
| 2022-01-17 | 24.82 |
| 2022-01-14 | 25.54 |
| 2022-01-13 | 25.95 |
| 2022-01-12 | 25.64 |
| 2022-01-11 | 22.36 |
| 2022-01-10 | 22.26 |
| 2022-01-07 | 21.23 |
| 2022-01-06 | 19.08 |
| 2022-01-05 | 18.15 |
| 2022-01-04 | 20.21 |
| 2022-01-03 | 20.00 |
| 2021-12-31 | 20.62 |
| 2021-12-30 | 19.38 |
| 2021-12-29 | 18.97 |
| 2021-12-28 | 20.10 |
| 2021-12-24 | 19.90 |
| 2021-12-23 | 19.69 |
| 2021-12-22 | 18.97 |
| 2021-12-21 | 18.46 |
| 2021-12-20 | 17.44 |
| 2021-12-17 | 19.69 |
| 2021-12-16 | 21.33 |
| 2021-12-15 | 20.92 |
| 2021-12-14 | 21.85 |
| 2021-12-13 | 23.80 |
| 2021-12-10 | 23.69 |
| 2021-12-09 | 25.03 |
| 2021-12-08 | 23.90 |
| 2021-12-07 | 23.80 |
| 2021-12-06 | 20.51 |
| 2021-12-03 | 22.67 |
| 2021-12-02 | 22.87 |
| 2021-12-01 | 22.26 |
| 2021-11-30 | 21.13 |
| 2021-11-29 | 23.80 |
| 2021-11-26 | 24.41 |
| 2021-11-25 | 27.80 |
| 2021-11-24 | 27.49 |
| 2021-11-23 | 27.28 |
| 2021-11-22 | 28.72 |
| 2021-11-19 | 29.13 |
| 2021-11-18 | 30.26 |
| 2021-11-17 | 32.21 |
| 2021-11-16 | 32.31 |
| 2021-11-15 | 31.08 |
| 2021-11-12 | 30.77 |
| 2021-11-11 | 30.46 |
| 2021-11-10 | 29.03 |
| 2021-11-09 | 28.00 |
| 2021-11-08 | 28.00 |
| 2021-11-05 | 28.62 |
| 2021-11-04 | 30.15 |
| 2021-11-03 | 29.03 |
| 2021-11-02 | 29.74 |
| 2021-11-01 | 29.74 |
| 2021-10-29 | 30.87 |
| 2021-10-28 | 31.49 |
| 2021-10-27 | 31.99 |
| 2021-10-26 | 34.00 |
| 2021-10-25 | 34.50 |
| 2021-10-22 | 34.40 |
| 2021-10-21 | 33.70 |
| 2021-10-20 | 34.70 |
| 2021-10-19 | 32.79 |
| 2021-10-18 | 31.09 |
| 2021-10-15 | 30.48 |
| 2021-10-12 | 28.57 |
| 2021-10-11 | 30.28 |
| 2021-10-08 | 27.97 |
| 2021-10-07 | 27.37 |
| 2021-10-06 | 23.65 |
| 2021-10-05 | 24.36 |
| 2021-10-04 | 24.15 |
| 2021-09-30 | 26.67 |
| 2021-09-29 | 27.17 |
| 2021-09-28 | 26.16 |
| 2021-09-27 | 24.66 |
| 2021-09-24 | 24.86 |
| 2021-09-23 | 26.47 |
| 2021-09-21 | 24.86 |
| 2021-09-20 | 24.36 |
| 2021-09-17 | 28.47 |
| 2021-09-16 | 27.37 |
| 2021-09-15 | 29.48 |
| 2021-09-14 | 31.39 |
| 2021-09-13 | 32.89 |
| 2021-09-10 | 34.80 |
| 2021-09-09 | 32.29 |
| 2021-09-08 | 35.10 |
| 2021-09-07 | 35.51 |
| 2021-09-06 | 34.40 |
| 2021-09-03 | 33.30 |
| 2021-09-02 | 34.10 |
| 2021-09-01 | 33.60 |
| 2021-08-31 | 32.69 |
| 2021-08-30 | 31.09 |
| 2021-08-27 | 30.38 |
| 2021-08-26 | 30.48 |
| 2021-08-25 | 31.89 |
| 2021-08-24 | 31.79 |
| 2021-08-23 | 28.98 |
| 2021-08-20 | 27.47 |
| 2021-08-19 | 29.78 |
| 2021-08-18 | 32.49 |
| 2021-08-17 | 31.89 |
| 2021-08-16 | 34.20 |
| 2021-08-13 | 35.10 |
| 2021-08-12 | 35.51 |
| 2021-08-11 | 36.31 |
| 2021-08-10 | 36.01 |
| 2021-08-09 | 34.40 |
| 2021-08-06 | 34.10 |
| 2021-08-05 | 34.20 |
| 2021-08-04 | 35.30 |
| 2021-08-03 | 34.00 |
| 2021-08-02 | 34.20 |
| 2021-07-30 | 33.20 |
| 2021-07-29 | 34.80 |
| 2021-07-28 | 30.78 |
| 2021-07-27 | 28.88 |
| 2021-07-26 | 34.10 |
| 2021-07-23 | 39.93 |
| 2021-07-22 | 41.83 |
| 2021-07-21 | 39.42 |
| 2021-07-20 | 39.42 |
| 2021-07-19 | 40.63 |
| 2021-07-16 | 43.64 |
| 2021-07-15 | 43.14 |
| 2021-07-14 | 42.14 |
| 2021-07-13 | 43.04 |
| 2021-07-12 | 41.13 |
| 2021-07-09 | 40.33 |
| 2021-07-08 | 39.32 |
| 2021-07-07 | 43.34 |
| 2021-07-06 | 43.44 |
| 2021-07-05 | 43.84 |
| 2021-07-02 | 44.34 |
| 2021-06-30 | 46.86 |
| 2021-06-29 | 47.76 |
| 2021-06-28 | 48.87 |
| 2021-06-25 | 48.76 |
| 2021-06-24 | 47.06 |
| 2021-06-23 | 46.76 |
| 2021-06-22 | 43.94 |
| 2021-06-21 | 44.95 |
| 2021-06-18 | 46.45 |
| 2021-06-17 | 45.05 |
| 2021-06-16 | 44.65 |
| 2021-06-15 | 45.65 |
| 2021-06-11 | 46.66 |
| 2021-06-10 | 46.05 |
| 2021-06-09 | 46.15 |
| 2021-06-08 | 46.25 |
| 2021-06-07 | 46.35 |
| 2021-06-04 | 46.86 |
| 2021-06-03 | 46.96 |
| 2021-06-02 | 48.56 |
| 2021-06-01 | 49.57 |
| 2021-05-31 | 47.66 |
| 2021-05-28 | 47.76 |
| 2021-05-27 | 47.56 |
| 2021-05-26 | 47.56 |
| 2021-05-25 | 46.55 |
| 2021-05-24 | 43.94 |
| 2021-05-21 | 43.84 |
| 2021-05-20 | 43.74 |
| 2021-05-18 | 44.55 |
| 2021-05-17 | 42.54 |
| 2021-05-14 | 41.63 |
| 2021-05-13 | 40.53 |
| 2021-05-12 | 42.64 |
| 2021-05-11 | 41.23 |
| 2021-05-10 | 44.34 |
| 2021-05-07 | 44.75 |
| 2021-05-06 | 44.55 |
| 2021-05-05 | 43.84 |
| 2021-05-04 | 44.55 |
| 2021-05-03 | 43.04 |
| 2021-04-30 | 44.65 |
| 2021-04-29 | 47.96 |
| 2021-04-28 | 46.05 |
| 2021-04-27 | 45.16 |
| 2021-04-26 | 45.46 |
| 2021-04-23 | 46.15 |
| 2021-04-22 | 44.36 |
| 2021-04-21 | 43.86 |
| 2021-04-20 | 46.15 |
| 2021-04-19 | 46.25 |
| 2021-04-16 | 45.55 |
| 2021-04-15 | 44.46 |
| 2021-04-14 | 45.36 |
| 2021-04-13 | 43.96 |
| 2021-04-12 | 42.57 |
| 2021-04-09 | 44.36 |
| 2021-04-08 | 45.75 |
| 2021-04-07 | 43.86 |
| 2021-04-01 | 45.16 |
| 2021-03-31 | 42.67 |
| 2021-03-30 | 43.46 |
| 2021-03-29 | 42.47 |
| 2021-03-26 | 42.17 |
| 2021-03-25 | 40.18 |
| 2021-03-24 | 39.98 |
| 2021-03-23 | 43.36 |
| 2021-03-22 | 44.86 |
| 2021-03-19 | 45.26 |
| 2021-03-18 | 47.65 |
| 2021-03-17 | 45.85 |
| 2021-03-16 | 45.65 |
| 2021-03-15 | 44.96 |
| 2021-03-12 | 44.36 |
| 2021-03-11 | 47.25 |
| 2021-03-10 | 45.06 |
| 2021-03-09 | 44.16 |
| 2021-03-08 | 43.07 |
| 2021-03-05 | 45.55 |
| 2021-03-04 | 46.45 |
| 2021-03-03 | 49.34 |
| 2021-03-02 | 45.55 |
| 2021-03-01 | 47.25 |
| 2021-02-26 | 45.46 |
| 2021-02-25 | 50.93 |
| 2021-02-24 | 48.74 |
| 2021-02-23 | 53.32 |
| 2021-02-22 | 51.93 |
| 2021-02-19 | 53.32 |
| 2021-02-18 | 53.22 |
| 2021-02-17 | 55.51 |
| 2021-02-16 | 53.82 |
| 2021-02-11 | 50.93 |
| 2021-02-10 | 50.63 |
| 2021-02-09 | 47.25 |
| 2021-02-08 | 46.85 |
| 2021-02-05 | 46.75 |
| 2021-02-04 | 45.55 |
| 2021-02-03 | 46.65 |
| 2021-02-02 | 46.45 |
| 2021-02-01 | 44.66 |
| 2021-01-29 | 41.67 |
| 2021-01-28 | 42.87 |
| 2021-01-27 | 46.65 |
| 2021-01-26 | 47.15 |
| 2021-01-25 | 50.73 |
| 2021-01-22 | 47.45 |
| 2021-01-21 | 49.64 |
| 2021-01-20 | 49.74 |
| 2021-01-19 | 48.34 |
| 2021-01-18 | 44.36 |
| 2021-01-15 | 43.26 |
| 2021-01-14 | 42.57 |
| 2021-01-13 | 41.37 |
| 2021-01-12 | 41.37 |
| 2021-01-11 | 39.98 |
| 2021-01-08 | 39.48 |
| 2021-01-07 | 37.89 |
| 2021-01-06 | 38.59 |
| 2021-01-05 | 38.09 |
| 2021-01-04 | 37.59 |
| 2020-12-31 | 36.40 |
| 2020-12-30 | 36.10 |
| 2020-12-29 | 33.11 |
| 2020-12-28 | 31.82 |
| 2020-12-24 | 32.41 |
| 2020-12-23 | 32.01 |
| 2020-12-22 | 30.92 |
| 2020-12-21 | 31.72 |
| 2020-12-18 | 32.41 |
| 2020-12-17 | 33.71 |
| 2020-12-16 | 32.81 |
| 2020-12-15 | 31.42 |
| 2020-12-14 | 32.31 |
| 2020-12-11 | 32.91 |
| 2020-12-10 | 32.41 |
| 2020-12-09 | 32.81 |
| 2020-12-08 | 31.72 |
| 2020-12-07 | 32.51 |
| 2020-12-04 | 34.30 |
| 2020-12-03 | 33.91 |
| 2020-12-02 | 32.81 |
| 2020-12-01 | 33.01 |
| 2020-11-30 | 32.21 |
| 2020-11-27 | 34.80 |
| 2020-11-26 | 34.11 |
| 2020-11-25 | 33.31 |
| 2020-11-24 | 33.11 |
| 2020-11-23 | 32.61 |
| 2020-11-20 | 32.31 |
| 2020-11-19 | 32.01 |
| 2020-11-18 | 32.81 |
| 2020-11-17 | 32.31 |
| 2020-11-16 | 32.11 |
| 2020-11-13 | 30.92 |
| 2020-11-12 | 31.12 |
| 2020-11-11 | 31.42 |
| 2020-11-10 | 31.42 |
| 2020-11-09 | 30.22 |
| 2020-11-06 | 28.83 |
| 2020-11-05 | 27.93 |
| 2020-11-04 | 24.45 |
| 2020-11-03 | 25.05 |
| 2020-11-02 | 22.46 |
| 2020-10-30 | 20.67 |
| 2020-10-29 | 23.05 |
| 2020-10-28 | 23.44 |
| 2020-10-27 | 23.73 |
| 2020-10-23 | 24.61 |
| 2020-10-22 | 23.93 |
| 2020-10-21 | 23.83 |
| 2020-10-20 | 22.86 |
| 2020-10-19 | 22.76 |
| 2020-10-16 | 22.18 |
| 2020-10-15 | 20.73 |
| 2020-10-14 | 23.25 |
| 2020-10-12 | 23.54 |
| 2020-10-09 | 21.12 |
| 2020-10-08 | 20.92 |
| 2020-10-07 | 21.50 |
| 2020-10-06 | 20.15 |
| 2020-10-05 | 18.88 |
| 2020-09-30 | 17.72 |
| 2020-09-29 | 16.75 |
| 2020-09-28 | 17.72 |
| 2020-09-25 | 16.65 |
| 2020-09-24 | 16.95 |
| 2020-09-23 | 18.88 |
| 2020-09-22 | 18.79 |
| 2020-09-21 | 19.85 |
| 2020-09-18 | 22.38 |
| 2020-09-17 | 21.79 |
| 2020-09-16 | 23.54 |
| 2020-09-15 | 23.73 |
| 2020-09-14 | 23.15 |
| 2020-09-11 | 22.47 |
| 2020-09-10 | 21.89 |
| 2020-09-09 | 22.38 |
| 2020-09-08 | 23.05 |
| 2020-09-07 | 23.35 |
| 2020-09-04 | 23.73 |
| 2020-09-03 | 24.70 |
| 2020-09-02 | 25.19 |
| 2020-09-01 | 25.48 |
| 2020-08-31 | 25.28 |
| 2020-08-28 | 26.64 |
| 2020-08-27 | 25.87 |
| 2020-08-26 | 26.64 |
| 2020-08-25 | 26.84 |
| 2020-08-24 | 26.93 |
| 2020-08-21 | 24.99 |
| 2020-08-20 | 23.35 |
| 2020-08-19 | 25.48 |
| 2020-08-18 | 26.16 |
| 2020-08-17 | 26.06 |
| 2020-08-14 | 25.19 |
| 2020-08-13 | 25.58 |
| 2020-08-12 | 25.48 |
| 2020-08-11 | 23.93 |
| 2020-08-10 | 21.70 |
| 2020-08-07 | 22.08 |
| 2020-08-06 | 24.12 |
| 2020-08-05 | 25.09 |
| 2020-08-04 | 24.22 |
| 2020-08-03 | 21.79 |
| 2020-07-31 | 22.47 |
| 2020-07-30 | 22.86 |
| 2020-07-29 | 23.73 |
| 2020-07-28 | 23.44 |
| 2020-07-27 | 22.96 |
| 2020-07-24 | 22.96 |
| 2020-07-23 | 25.58 |
| 2020-07-22 | 24.51 |
| 2020-07-21 | 27.42 |
| 2020-07-20 | 24.70 |
| 2020-07-17 | 25.09 |
| 2020-07-16 | 24.41 |
| 2020-07-15 | 26.93 |
| 2020-07-14 | 26.84 |
| 2020-07-13 | 28.39 |
| 2020-07-10 | 27.71 |
| 2020-07-09 | 30.33 |
| 2020-07-08 | 29.65 |
| 2020-07-07 | 29.16 |
| 2020-07-06 | 30.62 |
| 2020-07-03 | 25.67 |
| 2020-07-02 | 24.61 |
| 2020-06-30 | 20.73 |
| 2020-06-29 | 20.05 |
| 2020-06-26 | 21.21 |
| 2020-06-24 | 22.38 |
| 2020-06-23 | 22.96 |
| 2020-06-22 | 21.21 |
| 2020-06-19 | 21.50 |
| 2020-06-18 | 20.63 |
| 2020-06-17 | 20.73 |
| 2020-06-16 | 20.24 |
| 2020-06-15 | 17.33 |
| 2020-06-12 | 19.76 |
| 2020-06-11 | 20.53 |
| 2020-06-10 | 23.44 |
| 2020-06-09 | 23.35 |
| 2020-06-08 | 21.89 |
| 2020-06-05 | 21.89 |
| 2020-06-04 | 19.85 |
| 2020-06-03 | 19.66 |
| 2020-06-02 | 17.62 |
| 2020-06-01 | 16.27 |
| 2020-05-29 | 12.48 |
| 2020-05-28 | 13.21 |
| 2020-05-27 | 13.94 |
| 2020-05-26 | 14.67 |
| 2020-05-25 | 12.24 |
| 2020-05-22 | 12.24 |
| 2020-05-21 | 18.55 |
| 2020-05-20 | 19.52 |
| 2020-05-19 | 19.27 |
| 2020-05-18 | 17.33 |
| 2020-05-15 | 16.36 |
| 2020-05-14 | 16.36 |
| 2020-05-13 | 18.06 |
| 2020-05-12 | 18.55 |
| 2020-05-11 | 20.24 |
| 2020-05-08 | 18.30 |
| 2020-05-07 | 17.09 |
| 2020-05-06 | 18.06 |
| 2020-05-05 | 16.36 |
| 2020-05-04 | 15.15 |
| 2020-04-29 | 20.00 |
| 2020-04-28 | 20.00 |
| 2020-04-27 | 18.35 |
| 2020-04-24 | 16.18 |
| 2020-04-23 | 16.66 |
| 2020-04-22 | 16.42 |
| 2020-04-21 | 15.94 |
| 2020-04-20 | 18.83 |
| 2020-04-17 | 18.59 |
| 2020-04-16 | 17.14 |
| 2020-04-15 | 17.39 |
| 2020-04-14 | 19.32 |
| 2020-04-09 | 18.35 |
| 2020-04-08 | 16.90 |
| 2020-04-07 | 18.35 |
| 2020-04-06 | 15.69 |
| 2020-04-03 | 13.28 |
| 2020-04-02 | 13.52 |
| 2020-04-01 | 12.55 |
| 2020-03-31 | 15.21 |
| 2020-03-30 | 13.04 |
| 2020-03-27 | 14.73 |
| 2020-03-26 | 14.00 |
| 2020-03-25 | 14.97 |
| 2020-03-24 | 11.35 |
| 2020-03-23 | 6.27 |
| 2020-03-20 | 11.59 |
| 2020-03-19 | 6.27 |
| 2020-03-18 | 9.41 |
| 2020-03-17 | 14.00 |
| 2020-03-16 | 13.52 |
| 2020-03-13 | 17.63 |
| 2020-03-12 | 19.08 |
| 2020-03-11 | 23.67 |
| 2020-03-10 | 24.15 |
| 2020-03-09 | 22.94 |
| 2020-03-06 | 28.01 |
| 2020-03-05 | 30.67 |
| 2020-03-04 | 28.25 |
| 2020-03-03 | 28.50 |
| 2020-03-02 | 28.74 |
| 2020-02-28 | 27.77 |
| 2020-02-27 | 31.15 |
| 2020-02-26 | 30.19 |
| 2020-02-25 | 30.91 |
| 2020-02-24 | 30.67 |
| 2020-02-21 | 32.84 |
| 2020-02-20 | 34.05 |
| 2020-02-19 | 34.53 |
| 2020-02-18 | 33.81 |
| 2020-02-17 | 35.98 |
| 2020-02-14 | 35.26 |
| 2020-02-13 | 35.02 |
| 2020-02-12 | 35.50 |
| 2020-02-11 | 34.05 |
| 2020-02-10 | 32.36 |
| 2020-02-07 | 33.09 |
| 2020-02-06 | 33.81 |
| 2020-02-05 | 30.19 |
| 2020-02-04 | 29.70 |
| 2020-02-03 | 28.01 |
| 2020-01-31 | 28.01 |
| 2020-01-30 | 28.74 |
| 2020-01-29 | 31.88 |
| 2020-01-24 | 35.74 |
| 2020-01-23 | 35.26 |
| 2020-01-22 | 37.92 |
| 2020-01-21 | 35.98 |
| 2020-01-20 | 39.85 |
| 2020-01-17 | 41.06 |
| 2020-01-16 | 40.09 |
| 2020-01-15 | 39.85 |
| 2020-01-14 | 40.33 |
| 2020-01-13 | 40.81 |
| 2020-01-10 | 39.12 |
| 2020-01-09 | 39.12 |
| 2020-01-08 | 36.47 |
| 2020-01-07 | 37.43 |
| 2020-01-06 | 37.43 |
| 2020-01-03 | 38.40 |
| 2020-01-02 | 38.64 |
| 2019-12-31 | 37.43 |
| 2019-12-30 | 37.92 |
| 2019-12-27 | 37.19 |
| 2019-12-24 | 35.26 |
| 2019-12-23 | 35.74 |
| 2019-12-20 | 35.98 |
| 2019-12-19 | 35.26 |
| 2019-12-18 | 35.50 |
| 2019-12-17 | 35.26 |
| 2019-12-16 | 33.81 |
| 2019-12-13 | 34.53 |
| 2019-12-12 | 31.39 |
| 2019-12-11 | 29.46 |
| 2019-12-10 | 28.50 |
| 2019-12-09 | 28.98 |
| 2019-12-06 | 28.74 |
| 2019-12-05 | 27.77 |
| 2019-12-04 | 26.81 |
| 2019-12-03 | 28.25 |
| 2019-12-02 | 28.74 |
| 2019-11-29 | 28.01 |
| 2019-11-28 | 30.67 |
| 2019-11-27 | 31.15 |
| 2019-11-26 | 30.91 |
| 2019-11-25 | 31.15 |
| 2019-11-22 | 29.22 |
| 2019-11-21 | 28.50 |
| 2019-11-20 | 30.67 |
| 2019-11-19 | 31.64 |
| 2019-11-18 | 29.46 |
| 2019-11-15 | 28.01 |
| 2019-11-14 | 28.25 |
| 2019-11-13 | 28.98 |
| 2019-11-12 | 31.39 |
| 2019-11-11 | 30.91 |
| 2019-11-08 | 34.29 |
| 2019-11-07 | 35.26 |
| 2019-11-06 | 34.53 |
| 2019-11-05 | 34.53 |
| 2019-11-04 | 34.05 |
| 2019-11-01 | 31.88 |
| 2019-10-31 | 30.67 |
| 2019-10-30 | 29.56 |
| 2019-10-29 | 30.26 |
| 2019-10-28 | 30.50 |
| 2019-10-25 | 29.79 |
| 2019-10-24 | 29.79 |
| 2019-10-23 | 29.09 |
| 2019-10-22 | 30.03 |
| 2019-10-21 | 29.56 |
| 2019-10-18 | 29.79 |
| 2019-10-17 | 30.50 |
| 2019-10-16 | 29.32 |
| 2019-10-15 | 28.62 |
| 2019-10-14 | 28.85 |
| 2019-10-11 | 28.15 |
| 2019-10-10 | 24.86 |
| 2019-10-09 | 24.86 |
| 2019-10-08 | 25.80 |
| 2019-10-04 | 25.33 |
| 2019-10-03 | 26.74 |
| 2019-10-02 | 26.27 |
| 2019-09-30 | 26.51 |
| 2019-09-27 | 26.04 |
| 2019-09-26 | 26.27 |
| 2019-09-25 | 26.04 |
| 2019-09-24 | 27.68 |
| 2019-09-23 | 27.21 |
| 2019-09-20 | 28.39 |
| 2019-09-19 | 28.39 |
| 2019-09-18 | 29.79 |
| 2019-09-17 | 29.79 |
| 2019-09-16 | 31.20 |
| 2019-09-13 | 32.38 |
| 2019-09-12 | 31.20 |
| 2019-09-11 | 31.20 |
| 2019-09-10 | 29.32 |
| 2019-09-09 | 29.32 |
| 2019-09-06 | 28.85 |
| 2019-09-05 | 28.62 |
| 2019-09-04 | 28.15 |
| 2019-09-03 | 23.46 |
| 2019-09-02 | 23.93 |
| 2019-08-30 | 24.40 |
| 2019-08-29 | 24.16 |
| 2019-08-28 | 23.69 |
| 2019-08-27 | 23.93 |
| 2019-08-26 | 24.16 |
| 2019-08-23 | 26.27 |
| 2019-08-22 | 25.80 |
| 2019-08-21 | 26.74 |
| 2019-08-20 | 26.74 |
| 2019-08-19 | 26.51 |
| 2019-08-16 | 24.40 |
| 2019-08-15 | 22.99 |
| 2019-08-14 | 21.81 |
| 2019-08-13 | 22.05 |
| 2019-08-12 | 24.40 |
| 2019-08-09 | 25.10 |
| 2019-08-08 | 26.04 |
| 2019-08-07 | 25.57 |
| 2019-08-06 | 25.57 |
| 2019-08-05 | 26.04 |
| 2019-08-02 | 29.56 |
| 2019-08-01 | 32.84 |
| 2019-07-31 | 33.78 |
| 2019-07-30 | 35.43 |
| 2019-07-29 | 35.19 |
| 2019-07-26 | 36.37 |
| 2019-07-25 | 37.54 |
| 2019-07-24 | 37.07 |
| 2019-07-23 | 36.83 |
| 2019-07-22 | 36.13 |
| 2019-07-19 | 38.24 |
| 2019-07-18 | 36.83 |
| 2019-07-17 | 37.54 |
| 2019-07-16 | 37.54 |
| 2019-07-15 | 37.30 |
| 2019-07-12 | 37.07 |
| 2019-07-11 | 36.60 |
| 2019-07-10 | 35.66 |
| 2019-07-09 | 35.19 |
| 2019-07-08 | 36.13 |
| 2019-07-05 | 38.48 |
| 2019-07-04 | 38.71 |
| 2019-07-03 | 38.71 |
| 2019-07-02 | 38.95 |
| 2019-06-28 | 36.60 |
| 2019-06-27 | 37.07 |
| 2019-06-26 | 34.96 |
| 2019-06-25 | 34.72 |
| 2019-06-24 | 36.13 |
| 2019-06-21 | 36.13 |
| 2019-06-20 | 36.60 |
| 2019-06-19 | 34.49 |
| 2019-06-18 | 31.20 |
| 2019-06-17 | 30.26 |
| 2019-06-14 | 29.56 |
| 2019-06-13 | 30.50 |
| 2019-06-12 | 30.50 |
| 2019-06-11 | 32.61 |
| 2019-06-10 | 31.67 |
| 2019-06-06 | 28.62 |
| 2019-06-05 | 28.62 |
| 2019-06-04 | 27.68 |
| 2019-06-03 | 28.15 |
| 2019-05-31 | 28.39 |
| 2019-05-30 | 29.32 |
| 2019-05-29 | 29.79 |
| 2019-05-28 | 30.26 |
| 2019-05-27 | 29.79 |
| 2019-05-24 | 30.26 |
| 2019-05-23 | 29.79 |
| 2019-05-22 | 31.20 |
| 2019-05-21 | 31.44 |
| 2019-05-20 | 31.67 |
| 2019-05-17 | 32.38 |
| 2019-05-16 | 33.55 |
| 2019-05-15 | 33.31 |
| 2019-05-14 | 32.84 |
| 2019-05-10 | 34.72 |
| 2019-05-09 | 33.78 |
| 2019-05-08 | 36.83 |
| 2019-05-07 | 38.48 |
| 2019-05-06 | 38.01 |
| 2019-05-03 | 42.00 |
| 2019-05-02 | 41.29 |
| 2019-04-30 | 40.12 |
| 2019-04-29 | 41.29 |
| 2019-04-26 | 39.65 |
| 2019-04-25 | 39.65 |
| 2019-04-24 | 40.59 |
| 2019-04-23 | 41.29 |
| 2019-04-18 | 41.29 |
| 2019-04-17 | 42.22 |
| 2019-04-16 | 42.22 |
| 2019-04-15 | 40.59 |
| 2019-04-12 | 41.05 |
| 2019-04-11 | 40.82 |
| 2019-04-10 | 42.22 |
| 2019-04-09 | 42.45 |
| 2019-04-08 | 41.99 |
| 2019-04-04 | 41.52 |
| 2019-04-03 | 41.29 |
| 2019-04-02 | 39.88 |
| 2019-04-01 | 39.65 |
| 2019-03-29 | 37.32 |
| 2019-03-28 | 35.68 |
| 2019-03-27 | 35.91 |
| 2019-03-26 | 34.75 |
| 2019-03-25 | 34.75 |
| 2019-03-22 | 37.32 |
| 2019-03-21 | 37.32 |
| 2019-03-20 | 38.48 |
| 2019-03-19 | 39.18 |
| 2019-03-18 | 38.72 |
| 2019-03-15 | 37.32 |
| 2019-03-14 | 36.38 |
| 2019-03-13 | 35.91 |
| 2019-03-12 | 36.85 |
| 2019-03-11 | 34.51 |
| 2019-03-08 | 33.11 |
| 2019-03-07 | 35.45 |
| 2019-03-06 | 36.85 |
| 2019-03-05 | 36.62 |
| 2019-03-04 | 36.38 |
| 2019-03-01 | 35.91 |
| 2019-02-28 | 34.98 |
| 2019-02-27 | 35.68 |
| 2019-02-26 | 35.68 |
| 2019-02-25 | 36.62 |
| 2019-02-22 | 35.91 |
| 2019-02-21 | 34.98 |
| 2019-02-20 | 34.28 |
| 2019-02-19 | 33.11 |
| 2019-02-18 | 33.58 |
| 2019-02-15 | 31.24 |
| 2019-02-14 | 33.81 |
| 2019-02-13 | 34.05 |
| 2019-02-12 | 32.65 |
| 2019-02-11 | 32.41 |
| 2019-02-08 | 31.48 |
| 2019-02-04 | 31.48 |
| 2019-02-01 | 31.24 |
| 2019-01-31 | 31.48 |
| 2019-01-30 | 29.84 |
| 2019-01-29 | 29.38 |
| 2019-01-28 | 29.61 |
| 2019-01-25 | 29.84 |
| 2019-01-24 | 27.51 |
| 2019-01-23 | 27.04 |
| 2019-01-22 | 26.81 |
| 2019-01-21 | 27.74 |
| 2019-01-18 | 27.27 |
| 2019-01-17 | 26.11 |
| 2019-01-16 | 26.57 |
| 2019-01-15 | 26.11 |
| 2019-01-14 | 23.54 |
| 2019-01-11 | 25.17 |
| 2019-01-10 | 24.94 |
| 2019-01-09 | 24.47 |
| 2019-01-08 | 21.44 |
| 2019-01-07 | 21.67 |
| 2019-01-04 | 20.50 |
| 2019-01-03 | 17.93 |
| 2019-01-02 | 17.93 |
| 2018-12-31 | 21.67 |
| 2018-12-28 | 19.80 |
| 2018-12-27 | 19.57 |
| 2018-12-24 | 20.74 |
| 2018-12-21 | 21.20 |
| 2018-12-20 | 20.74 |
| 2018-12-19 | 21.67 |
| 2018-12-18 | 21.44 |
| 2018-12-17 | 23.07 |
| 2018-12-14 | 22.84 |
| 2018-12-13 | 25.17 |
| 2018-12-12 | 23.77 |
| 2018-12-11 | 21.20 |
| 2018-12-10 | 21.44 |
| 2018-12-07 | 22.37 |
| 2018-12-06 | 23.07 |
| 2018-12-05 | 26.11 |
| 2018-12-04 | 28.21 |
| 2018-12-03 | 27.97 |
| 2018-11-30 | 24.71 |
| 2018-11-29 | 24.47 |
| 2018-11-28 | 25.17 |
| 2018-11-27 | 23.54 |
| 2018-11-26 | 24.00 |
| 2018-11-23 | 22.14 |
| 2018-11-22 | 22.37 |
| 2018-11-21 | 22.14 |
| 2018-11-20 | 21.67 |
| 2018-11-19 | 23.54 |
| 2018-11-16 | 22.84 |
| 2018-11-15 | 22.84 |
| 2018-11-14 | 20.74 |
| 2018-11-13 | 21.44 |
| 2018-11-12 | 20.50 |
| 2018-11-09 | 20.27 |
| 2018-11-08 | 23.30 |
| 2018-11-07 | 22.84 |
| 2018-11-06 | 22.60 |
| 2018-11-05 | 21.67 |
| 2018-11-02 | 24.24 |
| 2018-11-01 | 19.10 |
| 2018-10-31 | 17.00 |
| 2018-10-30 | 15.88 |
| 2018-10-29 | 16.78 |
| 2018-10-26 | 16.10 |
| 2018-10-25 | 17.69 |
| 2018-10-24 | 18.82 |
| 2018-10-23 | 19.05 |
| 2018-10-22 | 22.67 |
| 2018-10-19 | 19.95 |
| 2018-10-18 | 19.27 |
| 2018-10-16 | 19.50 |
| 2018-10-15 | 19.27 |
| 2018-10-12 | 20.86 |
| 2018-10-11 | 18.37 |
| 2018-10-10 | 22.89 |
| 2018-10-09 | 22.67 |
| 2018-10-08 | 22.89 |
| 2018-10-05 | 24.48 |
| 2018-10-04 | 24.70 |
| 2018-10-03 | 26.51 |
| 2018-10-02 | 26.74 |
| 2018-09-28 | 29.68 |
| 2018-09-27 | 29.46 |
| 2018-09-26 | 29.91 |
| 2018-09-24 | 28.33 |
| 2018-09-21 | 30.59 |
| 2018-09-20 | 28.33 |
| 2018-09-19 | 27.87 |
| 2018-09-18 | 26.51 |
| 2018-09-17 | 25.84 |
| 2018-09-14 | 27.42 |
| 2018-09-13 | 26.29 |
| 2018-09-12 | 23.57 |
| 2018-09-11 | 23.57 |
| 2018-09-10 | 24.70 |
| 2018-09-07 | 25.84 |
| 2018-09-06 | 26.29 |
| 2018-09-05 | 26.97 |
| 2018-09-04 | 30.59 |
| 2018-09-03 | 29.23 |
| 2018-08-31 | 29.68 |
| 2018-08-30 | 31.04 |
| 2018-08-29 | 32.17 |
| 2018-08-28 | 31.95 |
| 2018-08-27 | 31.49 |
| 2018-08-24 | 28.55 |
| 2018-08-23 | 28.78 |
| 2018-08-22 | 29.68 |
| 2018-08-21 | 29.00 |
| 2018-08-20 | 28.33 |
| 2018-08-17 | 26.51 |
| 2018-08-16 | 26.29 |
| 2018-08-15 | 26.74 |
| 2018-08-14 | 29.00 |
| 2018-08-13 | 29.68 |
| 2018-08-10 | 31.27 |
| 2018-08-09 | 32.63 |
| 2018-08-08 | 31.49 |
| 2018-08-07 | 31.04 |
| 2018-08-06 | 29.23 |
| 2018-08-03 | 28.33 |
| 2018-08-02 | 28.55 |
| 2018-08-01 | 31.27 |
| 2018-07-31 | 32.63 |
| 2018-07-30 | 33.08 |
| 2018-07-27 | 33.30 |
| 2018-07-26 | 33.30 |
| 2018-07-25 | 34.44 |
| 2018-07-24 | 33.08 |
| 2018-07-23 | 31.27 |
| 2018-07-20 | 31.04 |
| 2018-07-19 | 29.91 |
| 2018-07-18 | 30.36 |
| 2018-07-17 | 31.04 |
| 2018-07-16 | 32.40 |
| 2018-07-13 | 32.40 |
| 2018-07-12 | 32.17 |
| 2018-07-11 | 31.27 |
| 2018-07-10 | 33.08 |
| 2018-07-09 | 33.30 |
| 2018-07-06 | 30.82 |
| 2018-07-05 | 30.36 |
| 2018-07-04 | 30.14 |
| 2018-07-03 | 31.72 |
| 2018-06-29 | 33.30 |
| 2018-06-28 | 31.27 |
| 2018-06-27 | 30.59 |
| 2018-06-26 | 33.08 |
| 2018-06-25 | 33.53 |
| 2018-06-22 | 35.12 |
| 2018-06-21 | 34.66 |
| 2018-06-20 | 36.93 |
| 2018-06-19 | 35.79 |
| 2018-06-15 | 39.19 |
| 2018-06-14 | 40.09 |
| 2018-06-13 | 41.23 |
| 2018-06-12 | 43.04 |
| 2018-06-11 | 42.81 |
| 2018-06-08 | 41.90 |
| 2018-06-07 | 44.62 |
| 2018-06-06 | 43.49 |
| 2018-06-05 | 42.58 |
| 2018-06-04 | 42.13 |
| 2018-06-01 | 40.09 |
| 2018-05-31 | 40.09 |
| 2018-05-30 | 37.60 |
| 2018-05-29 | 39.87 |
| 2018-05-28 | 41.23 |
| 2018-05-25 | 40.55 |
| 2018-05-24 | 40.77 |
| 2018-05-23 | 40.32 |
| 2018-05-21 | 43.04 |
| 2018-05-18 | 41.90 |
| 2018-05-17 | 41.45 |
| 2018-05-16 | 41.90 |
| 2018-05-15 | 42.36 |
| 2018-05-14 | 43.72 |
| 2018-05-11 | 41.68 |
| 2018-05-10 | 40.32 |
| 2018-05-09 | 39.19 |
| 2018-05-08 | 38.74 |
| 2018-05-07 | 36.70 |
| 2018-05-04 | 36.25 |
| 2018-05-03 | 37.83 |
| 2018-05-02 | 39.64 |
| 2018-04-30 | 40.55 |
| 2018-04-27 | 37.60 |
| 2018-04-26 | 36.65 |
| 2018-04-25 | 38.01 |
| 2018-04-24 | 39.36 |
| 2018-04-23 | 37.55 |
| 2018-04-20 | 38.23 |
| 2018-04-19 | 40.03 |
| 2018-04-18 | 38.01 |
| 2018-04-17 | 36.65 |
| 2018-04-16 | 37.78 |
| 2018-04-13 | 40.26 |
| 2018-04-12 | 40.48 |
| 2018-04-11 | 40.71 |
| 2018-04-10 | 39.81 |
| 2018-04-09 | 37.78 |
| 2018-04-06 | 35.53 |
| 2018-04-04 | 33.95 |
| 2018-04-03 | 37.55 |
| 2018-03-29 | 36.88 |
| 2018-03-28 | 36.65 |
| 2018-03-27 | 40.03 |
| 2018-03-26 | 39.13 |
| 2018-03-23 | 37.55 |
| 2018-03-22 | 41.38 |
| 2018-03-21 | 42.73 |
| 2018-03-20 | 43.63 |
| 2018-03-19 | 43.41 |
| 2018-03-16 | 43.18 |
| 2018-03-15 | 43.41 |
| 2018-03-14 | 43.18 |
| 2018-03-13 | 43.63 |
| 2018-03-12 | 43.41 |
| 2018-03-09 | 40.93 |
| 2018-03-08 | 39.58 |
| 2018-03-07 | 37.33 |
| 2018-03-06 | 38.68 |
| 2018-03-05 | 35.98 |
| 2018-03-02 | 39.13 |
| 2018-03-01 | 40.93 |
| 2018-02-28 | 40.03 |
| 2018-02-27 | 42.06 |
| 2018-02-26 | 43.18 |
| 2018-02-23 | 41.83 |
| 2018-02-22 | 40.48 |
| 2018-02-21 | 42.51 |
| 2018-02-20 | 39.81 |
| 2018-02-15 | 40.71 |
| 2018-02-14 | 38.23 |
| 2018-02-13 | 35.53 |
| 2018-02-12 | 33.50 |
| 2018-02-09 | 33.50 |
| 2018-02-08 | 37.78 |
| 2018-02-07 | 37.10 |
| 2018-02-06 | 38.91 |
| 2018-02-05 | 45.88 |
| 2018-02-02 | 47.69 |
| 2018-02-01 | 47.91 |
| 2018-01-31 | 49.04 |
| 2018-01-30 | 47.91 |
| 2018-01-29 | 49.26 |
| 2018-01-26 | 50.16 |
| 2018-01-25 | 48.14 |
| 2018-01-24 | 49.26 |
| 2018-01-23 | 49.04 |
| 2018-01-22 | 46.33 |
| 2018-01-19 | 45.88 |
| 2018-01-18 | 45.43 |
| 2018-01-17 | 44.53 |
| 2018-01-16 | 44.31 |
| 2018-01-15 | 42.06 |
| 2018-01-12 | 41.83 |
| 2018-01-11 | 40.71 |
| 2018-01-10 | 40.71 |
| 2018-01-09 | 40.48 |
| 2018-01-08 | 39.81 |
| 2018-01-05 | 39.36 |
| 2018-01-04 | 39.13 |
| 2018-01-03 | 38.23 |
| 2018-01-02 | 38.01 |
| 2017-12-29 | 35.30 |
| 2017-12-28 | 35.30 |
| 2017-12-27 | 34.18 |
| 2017-12-22 | 33.73 |
| 2017-12-21 | 33.05 |
| 2017-12-20 | 32.60 |
| 2017-12-19 | 32.38 |
| 2017-12-18 | 31.70 |
| 2017-12-15 | 30.80 |
| 2017-12-14 | 31.93 |
| 2017-12-13 | 32.60 |
| 2017-12-12 | 30.58 |
| 2017-12-11 | 31.25 |
| 2017-12-08 | 29.90 |
| 2017-12-07 | 28.32 |
| 2017-12-06 | 27.87 |
| 2017-12-05 | 30.80 |
| 2017-12-04 | 32.15 |
| 2017-12-01 | 31.93 |
| 2017-11-30 | 32.60 |
| 2017-11-29 | 34.40 |
| 2017-11-28 | 34.40 |
| 2017-11-27 | 34.63 |
| 2017-11-24 | 35.30 |
| 2017-11-23 | 34.63 |
| 2017-11-22 | 36.20 |
| 2017-11-21 | 34.85 |
| 2017-11-20 | 32.15 |
| 2017-11-17 | 32.15 |
| 2017-11-16 | 31.48 |
| 2017-11-15 | 31.03 |
| 2017-11-14 | 32.38 |
| 2017-11-13 | 32.38 |
| 2017-11-10 | 32.15 |
| 2017-11-09 | 31.93 |
| 2017-11-08 | 31.25 |
| 2017-11-07 | 31.48 |
| 2017-11-06 | 29.68 |
| 2017-11-03 | 29.68 |
| 2017-11-02 | 29.00 |
| 2017-11-01 | 29.45 |
| 2017-10-31 | 28.10 |
| 2017-10-30 | 28.41 |
| 2017-10-27 | 28.63 |
| 2017-10-26 | 27.76 |
| 2017-10-25 | 28.20 |
| 2017-10-24 | 27.76 |
| 2017-10-23 | 28.20 |
| 2017-10-20 | 29.07 |
| 2017-10-19 | 27.76 |
| 2017-10-18 | 29.95 |
| 2017-10-17 | 29.95 |
| 2017-10-16 | 29.73 |
| 2017-10-13 | 28.85 |
| 2017-10-12 | 28.85 |
| 2017-10-11 | 28.20 |
| 2017-10-10 | 28.85 |
| 2017-10-09 | 28.20 |
| 2017-10-06 | 28.63 |
| 2017-10-04 | 28.20 |
| 2017-10-03 | 27.32 |
| 2017-09-29 | 24.47 |
| 2017-09-28 | 24.03 |
| 2017-09-27 | 25.35 |
| 2017-09-26 | 24.91 |
| 2017-09-25 | 24.69 |
| 2017-09-22 | 26.00 |
| 2017-09-21 | 27.10 |
| 2017-09-20 | 27.10 |
| 2017-09-19 | 26.88 |
| 2017-09-18 | 27.10 |
| 2017-09-15 | 25.78 |
| 2017-09-14 | 25.78 |
| 2017-09-13 | 26.00 |
| 2017-09-12 | 26.44 |
| 2017-09-11 | 26.44 |
| 2017-09-08 | 25.13 |
| 2017-09-07 | 24.47 |
| 2017-09-06 | 24.69 |
| 2017-09-05 | 25.35 |
| 2017-09-04 | 25.35 |
| 2017-09-01 | 26.00 |
| 2017-08-31 | 26.00 |
| 2017-08-30 | 26.44 |
| 2017-08-29 | 24.91 |
| 2017-08-28 | 25.57 |
| 2017-08-25 | 25.13 |
| 2017-08-24 | 23.59 |
| 2017-08-22 | 23.37 |
| 2017-08-21 | 22.28 |
| 2017-08-18 | 21.62 |
| 2017-08-17 | 22.94 |
| 2017-08-16 | 23.16 |
| 2017-08-15 | 22.06 |
| 2017-08-14 | 22.28 |
| 2017-08-11 | 21.18 |
| 2017-08-10 | 23.37 |
| 2017-08-09 | 24.69 |
| 2017-08-08 | 25.13 |
| 2017-08-07 | 24.25 |
| 2017-08-04 | 23.81 |
| 2017-08-03 | 23.81 |
| 2017-08-02 | 23.81 |
| 2017-08-01 | 23.59 |
| 2017-07-31 | 22.28 |
| 2017-07-28 | 21.18 |
| 2017-07-27 | 21.84 |
| 2017-07-26 | 20.96 |
| 2017-07-25 | 20.53 |
| 2017-07-24 | 20.74 |
| 2017-07-21 | 20.09 |
| 2017-07-20 | 19.87 |
| 2017-07-19 | 19.65 |
| 2017-07-18 | 18.99 |
| 2017-07-17 | 18.99 |
| 2017-07-14 | 18.55 |
| 2017-07-13 | 18.33 |
| 2017-07-12 | 17.02 |
| 2017-07-11 | 16.36 |
| 2017-07-10 | 14.61 |
| 2017-07-07 | 13.95 |
| 2017-07-06 | 14.61 |
| 2017-07-05 | 14.39 |
| 2017-07-04 | 13.95 |
| 2017-07-03 | 15.05 |
| 2017-06-30 | 15.05 |
| 2017-06-29 | 15.49 |
| 2017-06-28 | 14.83 |
| 2017-06-27 | 15.05 |
| 2017-06-26 | 15.27 |
| 2017-06-23 | 14.83 |
| 2017-06-22 | 14.61 |
| 2017-06-21 | 14.17 |
| 2017-06-20 | 14.83 |
| 2017-06-19 | 15.27 |
| 2017-06-16 | 13.95 |
| 2017-06-15 | 13.73 |
| 2017-06-14 | 15.05 |
| 2017-06-13 | 15.05 |
| 2017-06-12 | 14.61 |
| 2017-06-09 | 15.70 |
| 2017-06-08 | 15.70 |
| 2017-06-07 | 15.27 |
| 2017-06-06 | 15.27 |
| 2017-06-05 | 14.83 |
| 2017-06-02 | 15.05 |
| 2017-06-01 | 13.95 |
| 2017-05-31 | 13.95 |
| 2017-05-29 | 13.95 |
| 2017-05-26 | 13.51 |
| 2017-05-25 | 13.29 |
| 2017-05-24 | 12.42 |
| 2017-05-23 | 12.64 |
| 2017-05-22 | 12.42 |
| 2017-05-19 | 11.54 |
| 2017-05-18 | 11.32 |
| 2017-05-17 | 12.20 |
| 2017-05-16 | 12.20 |
| 2017-05-15 | 12.20 |
| 2017-05-12 | 11.10 |
| 2017-05-11 | 10.88 |
| 2017-05-10 | 10.23 |
| 2017-05-09 | 9.79 |
| 2017-05-08 | 8.47 |
| 2017-05-05 | 8.03 |
| 2017-05-04 | 9.13 |
| 2017-05-02 | 8.69 |
| 2017-04-28 | 8.69 |
| 2017-04-27 | 8.91 |
| 2017-04-26 | 8.25 |
| 2017-04-25 | 7.82 |
| 2017-04-24 | 6.51 |
| 2017-04-21 | 5.86 |
| 2017-04-20 | 6.08 |
| 2017-04-19 | 5.20 |
| 2017-04-18 | 5.20 |
| 2017-04-13 | 6.95 |
| 2017-04-12 | 7.16 |
| 2017-04-11 | 6.29 |
| 2017-04-10 | 6.95 |
| 2017-04-07 | 6.95 |
| 2017-04-06 | 6.95 |
| 2017-04-05 | 7.38 |
| 2017-04-03 | 6.73 |
| 2017-03-31 | 6.51 |
| 2017-03-30 | 7.16 |
| 2017-03-29 | 7.38 |
| 2017-03-28 | 7.38 |
| 2017-03-27 | 6.73 |
| 2017-03-24 | 7.60 |
| 2017-03-23 | 7.16 |
| 2017-03-22 | 7.16 |
| 2017-03-21 | 8.25 |
| 2017-03-20 | 7.82 |
| 2017-03-17 | 7.16 |
| 2017-03-16 | 6.95 |
| 2017-03-15 | 4.99 |
| 2017-03-14 | 4.99 |
| 2017-03-13 | 4.99 |
| 2017-03-10 | 3.90 |
| 2017-03-09 | 3.68 |
| 2017-03-08 | 4.55 |
| 2017-03-07 | 4.33 |
| 2017-03-06 | 3.90 |
| 2017-03-03 | 3.90 |
| 2017-03-02 | 4.33 |
| 2017-03-01 | 4.77 |
| 2017-02-28 | 4.77 |
| 2017-02-27 | 5.64 |
| 2017-02-24 | 5.86 |
| 2017-02-23 | 6.08 |
| 2017-02-22 | 6.08 |
| 2017-02-21 | 5.42 |
| 2017-02-20 | 6.08 |
| 2017-02-17 | 5.64 |
| 2017-02-16 | 5.86 |
| 2017-02-15 | 5.20 |
| 2017-02-14 | 4.12 |
| 2017-02-13 | 3.90 |
| 2017-02-10 | 3.68 |
| 2017-02-09 | 3.24 |
| 2017-02-08 | 3.24 |
| 2017-02-07 | 2.37 |
| 2017-02-06 | 2.37 |
| 2017-02-03 | 1.28 |
| 2017-02-02 | 1.72 |
| 2017-02-01 | 2.37 |
| 2017-01-27 | 2.59 |
| 2017-01-26 | 2.59 |
| 2017-01-25 | 1.07 |
| 2017-01-24 | 0.63 |
| 2017-01-23 | 0.41 |
| 2017-01-20 | 0.63 |
| 2017-01-19 | 1.28 |
| 2017-01-18 | 1.28 |
| 2017-01-17 | 0.41 |
| 2017-01-16 | -0.24 |
| 2017-01-13 | 0.63 |
| 2017-01-12 | 0.41 |
| 2017-01-11 | 0.63 |
| 2017-01-10 | -0.46 |
| 2017-01-09 | -0.89 |
| 2017-01-06 | -1.33 |
| 2017-01-05 | -1.55 |
| 2017-01-04 | -2.85 |
| 2017-01-03 | -2.85 |
| 2016-12-30 | -3.73 |
| 2016-12-29 | -4.38 |
| 2016-12-28 | -4.82 |
| 2016-12-23 | -5.25 |
| 2016-12-22 | -4.82 |
| 2016-12-21 | -4.16 |
| 2016-12-20 | -4.60 |
| 2016-12-19 | -4.16 |
| 2016-12-16 | -3.29 |
| 2016-12-15 | -3.29 |
| 2016-12-14 | -1.33 |
| 2016-12-13 | -1.55 |
| 2016-12-12 | -1.77 |
| 2016-12-09 | -0.02 |
| 2016-12-08 | 0.19 |
| 2016-12-07 | 0.19 |
| 2016-12-06 | -0.46 |
| 2016-12-05 | -1.11 |
| 2016-12-02 | -0.89 |
| 2016-12-01 | 0.63 |
| 2016-11-30 | 0.19 |
| 2016-11-29 | -0.24 |
| 2016-11-28 | 0.19 |
| 2016-11-25 | -0.24 |
| 2016-11-24 | -0.89 |
| 2016-11-23 | -0.24 |
| 2016-11-22 | -0.24 |
| 2016-11-21 | -1.77 |
| 2016-11-18 | -2.20 |
| 2016-11-17 | -2.42 |
| 2016-11-16 | -1.98 |
| 2016-11-15 | -1.98 |
| 2016-11-14 | -2.42 |
| 2016-11-11 | -1.11 |
| 2016-11-10 | 0.41 |
| 2016-11-09 | -1.55 |
| 2016-11-08 | 0.41 |
| 2016-11-07 | 0.19 |
| 2016-11-04 | -0.46 |
| 2016-11-03 | -0.24 |
| 2016-11-02 | 0.19 |
| 2016-11-01 | 1.50 |
| 2016-10-31 | 0.63 |
| 2016-10-28 | 0.76 |
| 2016-10-27 | 1.40 |
| 2016-10-26 | 2.25 |
| 2016-10-25 | 3.31 |
| 2016-10-24 | 3.52 |
| 2016-10-20 | 2.46 |
| 2016-10-19 | 2.03 |
| 2016-10-18 | 2.46 |
| 2016-10-17 | 0.97 |
| 2016-10-14 | 1.82 |
| 2016-10-13 | 0.97 |
| 2016-10-12 | 2.46 |
| 2016-10-11 | 2.88 |
| 2016-10-07 | 4.37 |
| 2016-10-06 | 4.79 |
| 2016-10-05 | 3.94 |
| 2016-10-04 | 3.52 |
| 2016-10-03 | 3.09 |
| 2016-09-30 | 1.82 |
| 2016-09-29 | 3.94 |
| 2016-09-28 | 3.31 |
| 2016-09-27 | 3.09 |
| 2016-09-26 | 2.25 |
| 2016-09-23 | 3.31 |
| 2016-09-22 | 3.94 |
| 2016-09-21 | 3.31 |
| 2016-09-20 | 3.09 |
| 2016-09-19 | 2.88 |
| 2016-09-15 | 2.25 |
| 2016-09-14 | 1.61 |
| 2016-09-13 | 1.82 |
| 2016-09-12 | 2.03 |
| 2016-09-09 | 5.43 |
| 2016-09-08 | 4.16 |
| 2016-09-07 | 3.73 |
| 2016-09-06 | 3.73 |
| 2016-09-05 | 3.09 |
| 2016-09-02 | 1.40 |
| 2016-09-01 | 1.40 |
| 2016-08-31 | 0.34 |
| 2016-08-30 | 0.34 |
| 2016-08-29 | -0.30 |
| 2016-08-26 | 0.12 |
| 2016-08-25 | -0.51 |
| 2016-08-24 | -0.51 |
| 2016-08-23 | 0.34 |
| 2016-08-22 | 0.34 |
| 2016-08-19 | -0.09 |
| 2016-08-18 | 0.55 |
| 2016-08-17 | -0.72 |
| 2016-08-16 | -0.30 |
| 2016-08-15 | 0.12 |
| 2016-08-12 | -0.94 |
| 2016-08-11 | -1.78 |
| 2016-08-10 | -2.21 |
| 2016-08-09 | -2.21 |
| 2016-08-08 | -2.21 |
| 2016-08-05 | -3.48 |
| 2016-08-04 | -4.97 |
| 2016-08-03 | -5.39 |
| 2016-08-01 | -3.48 |
| 2016-07-29 | -4.75 |
| 2016-07-28 | -3.48 |
| 2016-07-27 | -3.91 |
| 2016-07-26 | -3.48 |
| 2016-07-25 | -4.33 |
| 2016-07-22 | -4.54 |
| 2016-07-21 | -4.33 |
| 2016-07-20 | -4.54 |
| 2016-07-19 | -5.81 |
| 2016-07-18 | -5.18 |
| 2016-07-15 | -5.39 |
| 2016-07-14 | -6.03 |
| 2016-07-13 | -7.09 |
| 2016-07-12 | -7.51 |
| 2016-07-11 | -9.21 |
| 2016-07-08 | -10.27 |
| 2016-07-07 | -9.85 |
| 2016-07-06 | -10.69 |
| 2016-07-05 | -9.63 |
| 2016-07-04 | -8.15 |
| 2016-06-30 | -9.42 |
| 2016-06-29 | -10.91 |
| 2016-06-28 | -12.18 |
| 2016-06-27 | -12.18 |
| 2016-06-24 | -11.97 |
| 2016-06-23 | -9.42 |
| 2016-06-22 | -9.63 |
| 2016-06-21 | -10.69 |
| 2016-06-20 | -11.54 |
| 2016-06-17 | -12.60 |
| 2016-06-16 | -13.24 |
| 2016-06-15 | -11.75 |
| 2016-06-14 | -11.75 |
| 2016-06-13 | -11.33 |
| 2016-06-10 | -9.21 |
| 2016-06-08 | -8.15 |
| 2016-06-07 | -8.36 |
| 2016-06-06 | -9.42 |
| 2016-06-03 | -9.85 |
| 2016-06-02 | -10.27 |
| 2016-06-01 | -10.91 |
| 2016-05-31 | -10.48 |
| 2016-05-30 | -11.54 |
| 2016-05-27 | -11.75 |
| 2016-05-26 | -12.39 |
| 2016-05-25 | -12.60 |
| 2016-05-24 | -14.72 |
| 2016-05-23 | -15.15 |
| 2016-05-20 | -14.51 |
| 2016-05-19 | -15.66 |
| 2016-05-18 | -15.32 |
| 2016-05-17 | -13.88 |
| 2016-05-16 | -14.94 |
| 2016-05-13 | -15.66 |
| 2016-05-12 | -14.94 |
| 2016-05-11 | -14.30 |
| 2016-05-10 | -13.24 |
| 2016-05-09 | -13.88 |
| 2016-05-06 | -14.30 |
| 2016-05-05 | -12.82 |
| 2016-05-04 | -12.18 |
| 2016-05-03 | -11.97 |
| 2016-04-29 | -10.27 |
| 2016-04-28 | -8.78 |
| 2016-04-27 | -8.83 |
| 2016-04-26 | -8.62 |
| 2016-04-25 | -9.25 |
| 2016-04-22 | -8.20 |
| 2016-04-21 | -7.56 |
| 2016-04-20 | -9.46 |
| 2016-04-19 | -8.41 |
| 2016-04-18 | -9.67 |
| 2016-04-15 | -9.04 |
| 2016-04-14 | -8.62 |
| 2016-04-13 | -9.46 |
| 2016-04-12 | -12.41 |
| 2016-04-11 | -12.41 |
| 2016-04-08 | -13.04 |
| 2016-04-07 | -13.46 |
| 2016-04-06 | -13.67 |
| 2016-04-05 | -14.09 |
| 2016-04-01 | -12.62 |
| 2016-03-31 | -11.35 |
| 2016-03-30 | -10.93 |
| 2016-03-29 | -13.25 |
| 2016-03-24 | -13.25 |
| 2016-03-23 | -11.99 |
| 2016-03-22 | -11.99 |
| 2016-03-21 | -11.99 |
| 2016-03-18 | -11.78 |
| 2016-03-17 | -12.62 |
| 2016-03-16 | -13.46 |
| 2016-03-15 | -13.25 |
| 2016-03-14 | -12.83 |
| 2016-03-11 | -13.67 |
| 2016-03-10 | -14.51 |
| 2016-03-09 | -14.51 |
| 2016-03-08 | -14.51 |
| 2016-03-07 | -13.88 |
| 2016-03-04 | -14.09 |
| 2016-03-03 | -15.14 |
| 2016-03-02 | -14.93 |
| 2016-03-01 | -17.63 |
| 2016-02-29 | -18.72 |
| 2016-02-26 | -17.54 |
| 2016-02-25 | -19.65 |
| 2016-02-24 | -18.47 |
| 2016-02-23 | -17.38 |
| 2016-02-22 | -17.21 |
| 2016-02-19 | -18.13 |
| 2016-02-18 | -17.63 |
| 2016-02-17 | -19.57 |
| 2016-02-16 | -18.72 |
| 2016-02-15 | -19.48 |
| 2016-02-12 | -22.01 |
| 2016-02-11 | -21.25 |
| 2016-02-05 | -17.97 |
| 2016-02-04 | -18.39 |
| 2016-02-03 | -19.14 |
| 2016-02-02 | -17.38 |
| 2016-02-01 | -16.87 |
| 2016-01-29 | -16.45 |
| 2016-01-28 | -18.30 |
| 2016-01-27 | -19.06 |
| 2016-01-26 | -19.90 |
| 2016-01-25 | -17.71 |
| 2016-01-22 | -18.64 |
| 2016-01-21 | -21.00 |
| 2016-01-20 | -19.73 |
| 2016-01-19 | -16.45 |
| 2016-01-18 | -18.05 |
| 2016-01-15 | -17.04 |
| 2016-01-14 | -15.57 |
| 2016-01-13 | -14.93 |
| 2016-01-12 | -16.20 |
| 2016-01-11 | -15.35 |
| 2016-01-08 | -12.83 |
| 2016-01-07 | -13.46 |
| 2016-01-06 | -10.93 |
| 2016-01-05 | -9.88 |
| 2016-01-04 | -9.67 |
| 2015-12-31 | -6.93 |
| 2015-12-30 | -6.72 |
| 2015-12-29 | -6.51 |
| 2015-12-28 | -6.93 |
| 2015-12-24 | -6.09 |
| 2015-12-23 | -6.51 |
| 2015-12-22 | -7.35 |
| 2015-12-21 | -7.35 |
| 2015-12-18 | -7.35 |
| 2015-12-17 | -6.93 |
| 2015-12-16 | -7.56 |
| 2015-12-15 | -9.46 |
| 2015-12-14 | -9.25 |
| 2015-12-11 | -8.62 |
| 2015-12-10 | -7.77 |
| 2015-12-09 | -7.35 |
| 2015-12-08 | -6.93 |
| 2015-12-07 | -5.25 |
| 2015-12-04 | -5.46 |
| 2015-12-03 | -4.83 |
| 2015-12-02 | -4.41 |
| 2015-12-01 | -4.83 |
| 2015-11-30 | -6.51 |
| 2015-11-27 | -6.09 |
| 2015-11-26 | -4.19 |
| 2015-11-25 | -4.19 |
| 2015-11-24 | -3.98 |
| 2015-11-23 | -3.56 |
| 2015-11-20 | -3.35 |
| 2015-11-19 | -4.41 |
| 2015-11-18 | -5.67 |
| 2015-11-17 | -5.25 |
| 2015-11-16 | -6.51 |
| 2015-11-13 | -4.83 |
| 2015-11-12 | -2.51 |
| 2015-11-11 | -5.04 |
| 2015-11-10 | -4.83 |
| 2015-11-09 | -3.77 |
| 2015-11-06 | -2.93 |
| 2015-11-05 | -2.30 |
| 2015-11-04 | -2.09 |
| 2015-11-03 | -3.98 |
| 2015-11-02 | -5.04 |
| 2015-10-30 | -3.77 |
| 2015-10-29 | -3.35 |
| 2015-10-28 | -2.64 |
| 2015-10-27 | -1.82 |
| 2015-10-26 | -2.02 |
| 2015-10-23 | -1.61 |
| 2015-10-22 | -3.05 |
| 2015-10-20 | -2.64 |
| 2015-10-19 | -2.23 |
| 2015-10-16 | -2.23 |
| 2015-10-15 | -2.84 |
| 2015-10-14 | -4.89 |
| 2015-10-13 | -4.07 |
| 2015-10-12 | -3.46 |
| 2015-10-09 | -4.89 |
| 2015-10-08 | -5.10 |
| 2015-10-07 | -4.48 |
| 2015-10-06 | -7.35 |
| 2015-10-05 | -7.15 |
| 2015-10-02 | -8.58 |
| 2015-09-30 | -11.45 |
| 2015-09-29 | -12.68 |
| 2015-09-25 | -9.81 |
| 2015-09-24 | -10.22 |
| 2015-09-23 | -9.40 |
| 2015-09-22 | -7.76 |
| 2015-09-21 | -7.76 |
| 2015-09-18 | -6.74 |
| 2015-09-17 | -7.56 |
| 2015-09-16 | -6.94 |
| 2015-09-15 | -9.20 |
| 2015-09-14 | -8.38 |
| 2015-09-11 | -8.79 |
| 2015-09-10 | -8.58 |
| 2015-09-09 | -6.33 |
| 2015-09-08 | -9.81 |
| 2015-09-07 | -12.68 |
| 2015-09-04 | -11.86 |
| 2015-09-02 | -11.45 |
| 2015-09-01 | -10.63 |
| 2015-08-31 | -8.38 |
| 2015-08-28 | -8.17 |
| 2015-08-27 | -7.56 |
| 2015-08-26 | -11.04 |
| 2015-08-25 | -9.40 |
| 2015-08-24 | -10.22 |
| 2015-08-21 | -5.30 |
| 2015-08-20 | -3.87 |
| 2015-08-19 | -2.43 |
| 2015-08-18 | -1.20 |
| 2015-08-17 | 0.44 |
| 2015-08-14 | 1.05 |
| 2015-08-13 | 1.05 |
| 2015-08-12 | 0.44 |
| 2015-08-11 | 2.90 |
| 2015-08-10 | 2.69 |
| 2015-08-07 | 2.90 |
| 2015-08-06 | 2.49 |
| 2015-08-05 | 2.90 |
| 2015-08-04 | 2.49 |
| 2015-08-03 | 2.49 |
| 2015-07-31 | 3.31 |
| 2015-07-30 | 2.90 |
| 2015-07-29 | 3.51 |
| 2015-07-28 | 3.10 |
| 2015-07-27 | 2.28 |
| 2015-07-24 | 5.36 |
| 2015-07-23 | 6.59 |
| 2015-07-22 | 6.18 |
| 2015-07-21 | 7.20 |
| 2015-07-20 | 6.59 |
| 2015-07-17 | 6.79 |
| 2015-07-16 | 5.56 |
| 2015-07-15 | 5.15 |
| 2015-07-14 | 5.36 |
| 2015-07-13 | 5.97 |
| 2015-07-10 | 4.54 |
| 2015-07-09 | 2.49 |
| 2015-07-08 | -1.20 |
| 2015-07-07 | 4.74 |
| 2015-07-06 | 5.97 |
| 2015-07-03 | 9.25 |
| 2015-07-02 | 10.28 |
| 2015-06-30 | 10.07 |
| 2015-06-29 | 9.05 |
| 2015-06-26 | 11.71 |
| 2015-06-25 | 13.76 |
| 2015-06-24 | 14.38 |
| 2015-06-23 | 13.97 |
| 2015-06-22 | 12.94 |
| 2015-06-19 | 11.51 |
| 2015-06-18 | 11.10 |
| 2015-06-17 | 11.10 |
| 2015-06-16 | 10.48 |
| 2015-06-15 | 11.51 |
| 2015-06-12 | 13.56 |
| 2015-06-11 | 12.12 |
| 2015-06-10 | 10.89 |
| 2015-06-09 | 12.33 |
| 2015-06-08 | 13.56 |
| 2015-06-05 | 13.15 |
| 2015-06-04 | 14.58 |
| 2015-06-03 | 14.79 |
| 2015-06-02 | 14.17 |
| 2015-06-01 | 14.79 |
| 2015-05-29 | 13.97 |
| 2015-05-28 | 16.84 |
| 2015-05-27 | 16.43 |
| 2015-05-26 | 17.45 |
| 2015-05-22 | 16.02 |
| 2015-05-21 | 14.17 |
| 2015-05-20 | 14.17 |
| 2015-05-19 | 14.58 |
| 2015-05-18 | 13.97 |
| 2015-05-15 | 14.99 |
| 2015-05-14 | 12.94 |
| 2015-05-13 | 12.74 |
| 2015-05-12 | 13.35 |
| 2015-05-11 | 14.58 |
| 2015-05-08 | 13.97 |
| 2015-05-07 | 12.74 |
| 2015-05-06 | 14.38 |
| 2015-05-05 | 14.79 |
| 2015-05-04 | 16.43 |
| 2015-04-30 | 16.22 |
| 2015-04-29 | 17.45 |
| 2015-04-28 | 17.74 |
| 2015-04-27 | 17.74 |
| 2015-04-24 | 15.90 |
| 2015-04-23 | 14.89 |
| 2015-04-22 | 15.50 |
| 2015-04-21 | 15.29 |
| 2015-04-20 | 12.03 |
| 2015-04-17 | 14.48 |
| 2015-04-16 | 14.68 |
| 2015-04-15 | 14.27 |
| 2015-04-14 | 14.07 |
| 2015-04-13 | 15.70 |
| 2015-04-10 | 12.65 |
| 2015-04-09 | 11.22 |
| 2015-04-08 | 8.37 |
| 2015-04-02 | 4.50 |
| 2015-04-01 | 3.68 |
| 2015-03-31 | 3.07 |
| 2015-03-30 | 2.87 |
| 2015-03-27 | 1.24 |
| 2015-03-26 | 1.44 |
| 2015-03-25 | 1.65 |
| 2015-03-24 | 0.83 |
| 2015-03-23 | 1.24 |
| 2015-03-20 | 0.83 |
| 2015-03-19 | 1.03 |
| 2015-03-18 | -0.19 |
| 2015-03-17 | -1.00 |
| 2015-03-16 | -1.00 |
| 2015-03-13 | -1.61 |
| 2015-03-12 | -1.61 |
| 2015-03-11 | -2.02 |
| 2015-03-10 | -1.21 |
| 2015-03-09 | -0.39 |
| 2015-03-06 | -0.19 |
| 2015-03-05 | -0.39 |
| 2015-03-04 | 0.42 |
| 2015-03-03 | 1.65 |
| 2015-03-02 | 2.26 |
| 2015-02-27 | 2.26 |
| 2015-02-26 | 2.66 |
| 2015-02-25 | 1.85 |
| 2015-02-24 | 1.85 |
| 2015-02-23 | 2.26 |
| 2015-02-18 | 2.05 |
| 2015-02-17 | 2.26 |
| 2015-02-16 | 1.85 |
| 2015-02-13 | 1.65 |
| 2015-02-12 | 0.63 |
| 2015-02-11 | 0.02 |
| 2015-02-10 | 1.03 |
| 2015-02-09 | 0.83 |
| 2015-02-06 | 1.65 |
| 2015-02-05 | 2.05 |
| 2015-02-04 | 1.44 |
| 2015-02-03 | 0.83 |
| 2015-02-02 | 0.63 |
| 2015-01-30 | 0.83 |
| 2015-01-29 | 1.24 |
| 2015-01-28 | 2.26 |
| 2015-01-27 | 2.05 |
| 2015-01-26 | 2.46 |
| 2015-01-23 | 2.05 |
| 2015-01-22 | 1.03 |
| 2015-01-21 | 0.22 |
| 2015-01-20 | -1.41 |
| 2015-01-19 | -2.43 |
| 2015-01-16 | -0.80 |
| 2015-01-15 | 0.22 |
| 2015-01-14 | -0.80 |
| 2015-01-13 | -0.19 |
| 2015-01-12 | -1.00 |
| 2015-01-09 | -1.41 |
| 2015-01-08 | -1.82 |
| 2015-01-07 | -2.63 |
| 2015-01-06 | -3.65 |
| 2015-01-05 | -2.43 |
| 2015-01-02 | -2.02 |
| 2014-12-31 | -2.63 |
| 2014-12-30 | -3.65 |
| 2014-12-29 | -2.22 |
| 2014-12-24 | -3.65 |
| 2014-12-23 | -3.85 |
| 2014-12-22 | -3.45 |
| 2014-12-19 | -4.67 |
| 2014-12-18 | -6.09 |
| 2014-12-17 | -6.91 |
| 2014-12-16 | -6.71 |
| 2014-12-15 | -5.08 |
| 2014-12-12 | -4.26 |
| 2014-12-11 | -3.85 |
| 2014-12-10 | -3.24 |
| 2014-12-09 | -3.45 |
| 2014-12-08 | -1.21 |
| 2014-12-05 | -1.41 |
| 2014-12-04 | -1.82 |
| 2014-12-03 | -3.65 |
| 2014-12-02 | -2.84 |
| 2014-12-01 | -4.06 |
| 2014-11-28 | -1.41 |
| 2014-11-27 | -1.21 |
| 2014-11-26 | -0.60 |
| 2014-11-25 | -1.82 |
| 2014-11-24 | -1.61 |
| 2014-11-21 | -3.45 |
| 2014-11-20 | -4.26 |
| 2014-11-19 | -3.85 |
| 2014-11-18 | -3.24 |
| 2014-11-17 | -2.22 |
| 2014-11-14 | -1.00 |
| 2014-11-13 | -1.21 |
| 2014-11-12 | -1.61 |
| 2014-11-11 | -2.22 |
| 2014-11-10 | -2.22 |
| 2014-11-07 | -3.24 |
| 2014-11-06 | -2.63 |
| 2014-11-05 | -2.43 |
| 2014-11-04 | -1.82 |
| 2014-11-03 | -1.82 |
| 2014-10-31 | -1.41 |
| 2014-10-30 | -2.63 |
| 2014-10-29 | -1.98 |
| 2014-10-28 | -3.17 |
| 2014-10-27 | -4.75 |
| 2014-10-24 | -4.16 |
| 2014-10-23 | -3.96 |
| 2014-10-22 | -3.76 |
| 2014-10-21 | -4.95 |
| 2014-10-20 | -5.15 |
| 2014-10-17 | -5.15 |
| 2014-10-16 | -5.94 |
| 2014-10-15 | -4.75 |
| 2014-10-14 | -5.15 |
| 2014-10-13 | -4.75 |
| 2014-10-10 | -5.15 |
| 2014-10-09 | -3.37 |
| 2014-10-08 | -4.36 |
| 2014-10-07 | -3.76 |
| 2014-10-06 | -4.16 |
| 2014-10-03 | -5.15 |
| 2014-09-30 | -5.74 |
| 2014-09-29 | -4.55 |
| 2014-09-26 | -2.77 |
| 2014-09-25 | -2.38 |
| 2014-09-24 | -1.78 |
| 2014-09-23 | -1.98 |
| 2014-09-22 | -1.78 |
| 2014-09-19 | -0.20 |
| 2014-09-18 | -0.79 |
| 2014-09-17 | 0.20 |
| 2014-09-16 | -0.79 |
| 2014-09-15 | 0.00 |
| 2014-09-12 | 0.79 |
| 2014-09-11 | 1.19 |
| 2014-09-10 | 1.19 |
| 2014-09-08 | 2.97 |
| 2014-09-05 | 3.17 |
| 2014-09-04 | 3.37 |
| 2014-09-03 | 3.56 |
| 2014-09-02 | 1.19 |
| 2014-09-01 | 0.99 |
| 2014-08-29 | 1.19 |
| 2014-08-28 | 1.19 |
| 2014-08-27 | 1.78 |
| 2014-08-26 | 2.57 |
| 2014-08-25 | 2.77 |
| 2014-08-22 | 2.38 |
| 2014-08-21 | 2.18 |
| 2014-08-20 | 2.57 |
| 2014-08-19 | 2.38 |
| 2014-08-18 | 1.78 |
| 2014-08-15 | 1.78 |
| 2014-08-14 | 1.19 |
| 2014-08-13 | 1.58 |
| 2014-08-12 | 0.59 |
| 2014-08-11 | 0.59 |
| 2014-08-08 | -0.79 |
| 2014-08-07 | -0.40 |
| 2014-08-06 | 0.20 |
| 2014-08-05 | 0.20 |
| 2014-08-04 | 0.40 |
| 2014-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy