Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 50.08 |
| 2025-09-04 | 48.00 |
| 2025-09-03 | 49.62 |
| 2025-09-02 | 50.43 |
| 2025-09-01 | 51.12 |
| 2025-08-29 | 48.00 |
| 2025-08-28 | 47.31 |
| 2025-08-27 | 48.46 |
| 2025-08-26 | 50.31 |
| 2025-08-25 | 52.28 |
| 2025-08-22 | 49.27 |
| 2025-08-21 | 48.00 |
| 2025-08-20 | 48.23 |
| 2025-08-19 | 48.00 |
| 2025-08-18 | 48.23 |
| 2025-08-15 | 49.04 |
| 2025-08-14 | 50.31 |
| 2025-08-13 | 50.66 |
| 2025-08-12 | 47.19 |
| 2025-08-11 | 46.73 |
| 2025-08-08 | 46.61 |
| 2025-08-07 | 47.65 |
| 2025-08-06 | 46.85 |
| 2025-08-05 | 46.50 |
| 2025-08-04 | 45.57 |
| 2025-08-01 | 44.30 |
| 2025-07-31 | 45.92 |
| 2025-07-30 | 48.23 |
| 2025-07-29 | 50.31 |
| 2025-07-28 | 50.54 |
| 2025-07-25 | 49.50 |
| 2025-07-24 | 51.12 |
| 2025-07-23 | 50.31 |
| 2025-07-22 | 47.89 |
| 2025-07-21 | 47.08 |
| 2025-07-18 | 46.27 |
| 2025-07-17 | 44.42 |
| 2025-07-16 | 44.30 |
| 2025-07-15 | 44.88 |
| 2025-07-14 | 42.69 |
| 2025-07-11 | 42.22 |
| 2025-07-10 | 41.65 |
| 2025-07-09 | 40.84 |
| 2025-07-08 | 42.34 |
| 2025-07-07 | 40.72 |
| 2025-07-04 | 40.95 |
| 2025-07-03 | 41.76 |
| 2025-07-02 | 42.34 |
| 2025-06-30 | 41.65 |
| 2025-06-27 | 42.69 |
| 2025-06-26 | 43.03 |
| 2025-06-25 | 43.84 |
| 2025-06-24 | 42.11 |
| 2025-06-23 | 39.22 |
| 2025-06-20 | 38.18 |
| 2025-06-19 | 36.56 |
| 2025-06-18 | 39.34 |
| 2025-06-17 | 40.95 |
| 2025-06-16 | 41.42 |
| 2025-06-13 | 40.14 |
| 2025-06-12 | 41.30 |
| 2025-06-11 | 42.92 |
| 2025-06-10 | 41.53 |
| 2025-06-09 | 41.53 |
| 2025-06-06 | 39.57 |
| 2025-06-05 | 39.80 |
| 2025-06-04 | 38.41 |
| 2025-06-03 | 37.60 |
| 2025-06-02 | 35.64 |
| 2025-05-30 | 36.22 |
| 2025-05-29 | 37.83 |
| 2025-05-28 | 36.10 |
| 2025-05-27 | 36.68 |
| 2025-05-26 | 35.87 |
| 2025-05-23 | 37.60 |
| 2025-05-22 | 37.26 |
| 2025-05-21 | 38.99 |
| 2025-05-20 | 37.95 |
| 2025-05-19 | 35.98 |
| 2025-05-16 | 36.10 |
| 2025-05-15 | 36.68 |
| 2025-05-14 | 37.60 |
| 2025-05-13 | 34.37 |
| 2025-05-12 | 37.14 |
| 2025-05-09 | 33.21 |
| 2025-05-08 | 32.52 |
| 2025-05-07 | 31.94 |
| 2025-05-06 | 31.94 |
| 2025-05-02 | 30.90 |
| 2025-04-30 | 28.59 |
| 2025-04-29 | 27.90 |
| 2025-04-28 | 27.67 |
| 2025-04-25 | 27.67 |
| 2025-04-24 | 27.09 |
| 2025-04-23 | 28.12 |
| 2025-04-22 | 25.26 |
| 2025-04-17 | 24.23 |
| 2025-04-16 | 22.06 |
| 2025-04-15 | 24.46 |
| 2025-04-14 | 24.23 |
| 2025-04-11 | 21.37 |
| 2025-04-10 | 20.12 |
| 2025-04-09 | 17.49 |
| 2025-04-08 | 16.23 |
| 2025-04-07 | 14.63 |
| 2025-04-03 | 32.36 |
| 2025-04-02 | 34.53 |
| 2025-04-01 | 34.42 |
| 2025-03-31 | 34.19 |
| 2025-03-28 | 35.67 |
| 2025-03-27 | 36.59 |
| 2025-03-26 | 36.02 |
| 2025-03-25 | 35.33 |
| 2025-03-24 | 38.42 |
| 2025-03-21 | 37.28 |
| 2025-03-20 | 40.36 |
| 2025-03-19 | 43.45 |
| 2025-03-18 | 43.22 |
| 2025-03-17 | 39.91 |
| 2025-03-14 | 38.76 |
| 2025-03-13 | 35.90 |
| 2025-03-12 | 37.16 |
| 2025-03-11 | 37.50 |
| 2025-03-10 | 37.73 |
| 2025-03-07 | 40.25 |
| 2025-03-06 | 40.82 |
| 2025-03-05 | 36.13 |
| 2025-03-04 | 32.36 |
| 2025-03-03 | 32.81 |
| 2025-02-28 | 32.47 |
| 2025-02-27 | 36.93 |
| 2025-02-26 | 37.05 |
| 2025-02-25 | 32.93 |
| 2025-02-24 | 34.64 |
| 2025-02-21 | 35.45 |
| 2025-02-20 | 30.18 |
| 2025-02-19 | 32.36 |
| 2025-02-18 | 32.59 |
| 2025-02-17 | 30.53 |
| 2025-02-14 | 30.53 |
| 2025-02-13 | 25.84 |
| 2025-02-12 | 26.18 |
| 2025-02-11 | 23.09 |
| 2025-02-10 | 24.23 |
| 2025-02-07 | 22.06 |
| 2025-02-06 | 20.69 |
| 2025-02-05 | 18.97 |
| 2025-02-04 | 20.12 |
| 2025-02-03 | 16.91 |
| 2025-01-28 | 16.91 |
| 2025-01-27 | 16.68 |
| 2025-01-24 | 15.88 |
| 2025-01-23 | 13.82 |
| 2025-01-22 | 14.22 |
| 2025-01-21 | 16.23 |
| 2025-01-20 | 15.08 |
| 2025-01-17 | 13.20 |
| 2025-01-16 | 12.97 |
| 2025-01-15 | 11.42 |
| 2025-01-14 | 11.19 |
| 2025-01-13 | 9.19 |
| 2025-01-10 | 10.22 |
| 2025-01-09 | 11.14 |
| 2025-01-08 | 11.36 |
| 2025-01-07 | 12.28 |
| 2025-01-06 | 13.71 |
| 2025-01-03 | 14.05 |
| 2025-01-02 | 13.14 |
| 2024-12-31 | 15.88 |
| 2024-12-30 | 15.43 |
| 2024-12-27 | 15.65 |
| 2024-12-24 | 16.11 |
| 2024-12-23 | 14.51 |
| 2024-12-20 | 13.77 |
| 2024-12-19 | 13.94 |
| 2024-12-18 | 14.63 |
| 2024-12-17 | 13.82 |
| 2024-12-16 | 14.00 |
| 2024-12-13 | 14.85 |
| 2024-12-12 | 17.49 |
| 2024-12-11 | 16.23 |
| 2024-12-10 | 17.14 |
| 2024-12-09 | 17.60 |
| 2024-12-06 | 14.63 |
| 2024-12-05 | 12.79 |
| 2024-12-04 | 13.71 |
| 2024-12-03 | 13.71 |
| 2024-12-02 | 12.91 |
| 2024-11-29 | 12.11 |
| 2024-11-28 | 11.54 |
| 2024-11-27 | 13.02 |
| 2024-11-26 | 10.22 |
| 2024-11-25 | 10.34 |
| 2024-11-22 | 10.62 |
| 2024-11-21 | 12.79 |
| 2024-11-20 | 13.37 |
| 2024-11-19 | 13.20 |
| 2024-11-18 | 12.74 |
| 2024-11-15 | 11.82 |
| 2024-11-14 | 11.82 |
| 2024-11-13 | 14.05 |
| 2024-11-12 | 14.22 |
| 2024-11-11 | 17.60 |
| 2024-11-08 | 19.09 |
| 2024-11-07 | 20.57 |
| 2024-11-06 | 18.06 |
| 2024-11-05 | 20.80 |
| 2024-11-04 | 18.29 |
| 2024-11-01 | 17.94 |
| 2024-10-31 | 17.03 |
| 2024-10-30 | 17.03 |
| 2024-10-29 | 18.97 |
| 2024-10-28 | 18.42 |
| 2024-10-25 | 18.53 |
| 2024-10-24 | 17.86 |
| 2024-10-23 | 19.31 |
| 2024-10-22 | 17.86 |
| 2024-10-21 | 17.75 |
| 2024-10-18 | 19.42 |
| 2024-10-17 | 15.31 |
| 2024-10-16 | 16.53 |
| 2024-10-15 | 16.97 |
| 2024-10-14 | 21.08 |
| 2024-10-10 | 21.97 |
| 2024-10-09 | 18.42 |
| 2024-10-08 | 20.19 |
| 2024-10-07 | 32.19 |
| 2024-10-04 | 30.30 |
| 2024-10-03 | 26.75 |
| 2024-10-02 | 28.53 |
| 2024-09-30 | 21.19 |
| 2024-09-27 | 18.53 |
| 2024-09-26 | 14.75 |
| 2024-09-25 | 10.20 |
| 2024-09-24 | 9.64 |
| 2024-09-23 | 5.25 |
| 2024-09-20 | 5.20 |
| 2024-09-19 | 3.98 |
| 2024-09-17 | 1.92 |
| 2024-09-16 | 0.70 |
| 2024-09-13 | 0.37 |
| 2024-09-12 | -0.36 |
| 2024-09-11 | -1.30 |
| 2024-09-10 | -0.52 |
| 2024-09-09 | -0.91 |
| 2024-09-05 | 0.48 |
| 2024-09-04 | 0.42 |
| 2024-09-03 | 1.53 |
| 2024-09-02 | 1.64 |
| 2024-08-30 | 3.36 |
| 2024-08-29 | 2.03 |
| 2024-08-28 | 1.64 |
| 2024-08-27 | 2.59 |
| 2024-08-26 | 2.03 |
| 2024-08-23 | 1.14 |
| 2024-08-22 | 1.20 |
| 2024-08-21 | -0.25 |
| 2024-08-20 | 0.42 |
| 2024-08-19 | 0.81 |
| 2024-08-16 | 0.03 |
| 2024-08-15 | -1.75 |
| 2024-08-14 | -1.91 |
| 2024-08-13 | -1.52 |
| 2024-08-12 | -1.91 |
| 2024-08-09 | -1.91 |
| 2024-08-08 | -3.13 |
| 2024-08-07 | -3.19 |
| 2024-08-06 | -4.47 |
| 2024-08-05 | -4.19 |
| 2024-08-02 | -2.74 |
| 2024-08-01 | -0.86 |
| 2024-07-31 | -0.25 |
| 2024-07-30 | -2.52 |
| 2024-07-29 | -0.91 |
| 2024-07-26 | -2.52 |
| 2024-07-25 | -2.41 |
| 2024-07-24 | -0.69 |
| 2024-07-23 | 0.09 |
| 2024-07-22 | 1.20 |
| 2024-07-19 | -0.13 |
| 2024-07-18 | 1.81 |
| 2024-07-17 | 1.53 |
| 2024-07-16 | 1.53 |
| 2024-07-15 | 3.20 |
| 2024-07-12 | 4.75 |
| 2024-07-11 | 2.20 |
| 2024-07-10 | 0.09 |
| 2024-07-09 | 0.25 |
| 2024-07-08 | 0.42 |
| 2024-07-05 | 1.42 |
| 2024-07-04 | 2.81 |
| 2024-07-03 | 2.20 |
| 2024-07-02 | 1.03 |
| 2024-06-28 | 0.64 |
| 2024-06-27 | 0.70 |
| 2024-06-26 | 2.59 |
| 2024-06-25 | 2.37 |
| 2024-06-24 | 2.20 |
| 2024-06-21 | 2.20 |
| 2024-06-20 | 3.92 |
| 2024-06-19 | 4.48 |
| 2024-06-18 | 1.59 |
| 2024-06-17 | 1.64 |
| 2024-06-14 | 1.48 |
| 2024-06-13 | 2.53 |
| 2024-06-12 | 1.59 |
| 2024-06-11 | 2.75 |
| 2024-06-07 | 3.64 |
| 2024-06-06 | 4.20 |
| 2024-06-05 | 3.64 |
| 2024-06-04 | 3.64 |
| 2024-06-03 | 3.42 |
| 2024-05-31 | 1.64 |
| 2024-05-30 | 2.53 |
| 2024-05-29 | 3.92 |
| 2024-05-28 | 5.64 |
| 2024-05-27 | 5.53 |
| 2024-05-24 | 4.36 |
| 2024-05-23 | 5.64 |
| 2024-05-22 | 7.42 |
| 2024-05-21 | 7.47 |
| 2024-05-20 | 10.03 |
| 2024-05-17 | 9.53 |
| 2024-05-16 | 8.47 |
| 2024-05-14 | 6.81 |
| 2024-05-13 | 7.03 |
| 2024-05-10 | 6.20 |
| 2024-05-09 | 3.70 |
| 2024-05-08 | 2.25 |
| 2024-05-07 | 3.09 |
| 2024-05-06 | 3.75 |
| 2024-05-03 | 3.09 |
| 2024-05-02 | 1.70 |
| 2024-04-30 | -0.91 |
| 2024-04-29 | -1.02 |
| 2024-04-26 | -1.41 |
| 2024-04-25 | -3.56 |
| 2024-04-24 | -4.00 |
| 2024-04-23 | -6.04 |
| 2024-04-22 | -7.97 |
| 2024-04-19 | -9.29 |
| 2024-04-18 | -8.41 |
| 2024-04-17 | -9.23 |
| 2024-04-16 | -9.18 |
| 2024-04-15 | -7.36 |
| 2024-04-12 | -6.53 |
| 2024-04-11 | -4.50 |
| 2024-04-10 | -4.22 |
| 2024-04-09 | -5.93 |
| 2024-04-08 | -6.53 |
| 2024-04-05 | -6.70 |
| 2024-04-03 | -6.70 |
| 2024-04-02 | -5.54 |
| 2024-03-28 | -7.75 |
| 2024-03-27 | -8.46 |
| 2024-03-26 | -7.25 |
| 2024-03-25 | -8.13 |
| 2024-03-22 | -7.97 |
| 2024-03-21 | -5.82 |
| 2024-03-20 | -7.64 |
| 2024-03-19 | -7.75 |
| 2024-03-18 | -6.59 |
| 2024-03-15 | -6.64 |
| 2024-03-14 | -5.43 |
| 2024-03-13 | -4.61 |
| 2024-03-12 | -4.61 |
| 2024-03-11 | -7.53 |
| 2024-03-08 | -8.79 |
| 2024-03-07 | -9.56 |
| 2024-03-06 | -8.57 |
| 2024-03-05 | -10.22 |
| 2024-03-04 | -7.80 |
| 2024-03-01 | -7.91 |
| 2024-02-29 | -8.41 |
| 2024-02-28 | -8.13 |
| 2024-02-27 | -6.59 |
| 2024-02-26 | -7.64 |
| 2024-02-23 | -7.03 |
| 2024-02-22 | -6.81 |
| 2024-02-21 | -8.30 |
| 2024-02-20 | -9.78 |
| 2024-02-19 | -10.28 |
| 2024-02-16 | -9.12 |
| 2024-02-15 | -11.44 |
| 2024-02-14 | -11.77 |
| 2024-02-09 | -12.65 |
| 2024-02-08 | -11.88 |
| 2024-02-07 | -10.77 |
| 2024-02-06 | -10.33 |
| 2024-02-05 | -13.91 |
| 2024-02-02 | -13.75 |
| 2024-02-01 | -13.31 |
| 2024-01-31 | -13.97 |
| 2024-01-30 | -12.81 |
| 2024-01-29 | -10.61 |
| 2024-01-26 | -11.33 |
| 2024-01-25 | -9.95 |
| 2024-01-24 | -11.55 |
| 2024-01-23 | -14.74 |
| 2024-01-22 | -16.78 |
| 2024-01-19 | -14.96 |
| 2024-01-18 | -14.47 |
| 2024-01-17 | -15.18 |
| 2024-01-16 | -11.88 |
| 2024-01-15 | -9.78 |
| 2024-01-12 | -9.73 |
| 2024-01-11 | -9.34 |
| 2024-01-10 | -10.50 |
| 2024-01-09 | -10.00 |
| 2024-01-08 | -9.89 |
| 2024-01-05 | -8.13 |
| 2024-01-04 | -7.42 |
| 2024-01-03 | -7.53 |
| 2024-01-02 | -6.70 |
| 2023-12-29 | -5.32 |
| 2023-12-28 | -5.10 |
| 2023-12-27 | -7.69 |
| 2023-12-22 | -9.29 |
| 2023-12-21 | -7.58 |
| 2023-12-20 | -7.69 |
| 2023-12-19 | -8.41 |
| 2023-12-18 | -7.69 |
| 2023-12-15 | -6.70 |
| 2023-12-14 | -8.90 |
| 2023-12-13 | -9.89 |
| 2023-12-12 | -9.07 |
| 2023-12-11 | -10.00 |
| 2023-12-08 | -9.34 |
| 2023-12-07 | -9.29 |
| 2023-12-06 | -8.63 |
| 2023-12-05 | -9.34 |
| 2023-12-04 | -7.53 |
| 2023-12-01 | -6.53 |
| 2023-11-30 | -5.32 |
| 2023-11-29 | -5.65 |
| 2023-11-28 | -3.61 |
| 2023-11-27 | -2.68 |
| 2023-11-24 | -2.57 |
| 2023-11-23 | -0.53 |
| 2023-11-22 | -1.63 |
| 2023-11-21 | -1.74 |
| 2023-11-20 | -1.41 |
| 2023-11-17 | -3.23 |
| 2023-11-16 | -1.14 |
| 2023-11-15 | 0.24 |
| 2023-11-14 | -3.45 |
| 2023-11-13 | -3.28 |
| 2023-11-10 | -4.66 |
| 2023-11-09 | -2.90 |
| 2023-11-08 | -2.79 |
| 2023-11-07 | -2.18 |
| 2023-11-06 | -0.48 |
| 2023-11-03 | -2.18 |
| 2023-11-02 | -4.55 |
| 2023-11-01 | -5.32 |
| 2023-10-31 | -5.16 |
| 2023-10-30 | -3.45 |
| 2023-10-27 | -3.45 |
| 2023-10-26 | -5.53 |
| 2023-10-25 | -5.27 |
| 2023-10-24 | -6.01 |
| 2023-10-20 | -5.00 |
| 2023-10-19 | -4.36 |
| 2023-10-18 | -1.85 |
| 2023-10-17 | -1.74 |
| 2023-10-16 | -2.44 |
| 2023-10-13 | -1.53 |
| 2023-10-12 | 0.72 |
| 2023-10-11 | -0.94 |
| 2023-10-10 | -2.17 |
| 2023-10-09 | -2.97 |
| 2023-10-06 | -3.13 |
| 2023-10-05 | -4.73 |
| 2023-10-04 | -4.89 |
| 2023-10-03 | -4.20 |
| 2023-09-29 | -1.53 |
| 2023-09-28 | -3.88 |
| 2023-09-27 | -2.54 |
| 2023-09-26 | -3.40 |
| 2023-09-25 | -2.06 |
| 2023-09-22 | -0.14 |
| 2023-09-21 | -2.38 |
| 2023-09-20 | -1.15 |
| 2023-09-19 | -0.51 |
| 2023-09-18 | -0.99 |
| 2023-09-15 | 0.40 |
| 2023-09-14 | -0.14 |
| 2023-09-13 | -0.41 |
| 2023-09-12 | -0.35 |
| 2023-09-11 | -0.03 |
| 2023-09-07 | 0.34 |
| 2023-09-06 | 1.57 |
| 2023-09-05 | 1.57 |
| 2023-09-04 | 3.71 |
| 2023-08-31 | 1.09 |
| 2023-08-30 | 1.46 |
| 2023-08-29 | 1.62 |
| 2023-08-28 | -0.41 |
| 2023-08-25 | -1.15 |
| 2023-08-24 | 0.18 |
| 2023-08-23 | -1.69 |
| 2023-08-22 | -2.17 |
| 2023-08-21 | -3.08 |
| 2023-08-18 | -1.31 |
| 2023-08-17 | 0.82 |
| 2023-08-16 | 0.66 |
| 2023-08-15 | 2.05 |
| 2023-08-14 | 3.07 |
| 2023-08-11 | 4.77 |
| 2023-08-10 | 5.63 |
| 2023-08-09 | 5.52 |
| 2023-08-08 | 5.15 |
| 2023-08-07 | 7.02 |
| 2023-08-04 | 7.02 |
| 2023-08-03 | 6.27 |
| 2023-08-02 | 6.75 |
| 2023-08-01 | 9.69 |
| 2023-07-31 | 9.69 |
| 2023-07-28 | 9.05 |
| 2023-07-27 | 7.44 |
| 2023-07-26 | 6.06 |
| 2023-07-25 | 6.38 |
| 2023-07-24 | 2.32 |
| 2023-07-21 | 4.61 |
| 2023-07-20 | 3.60 |
| 2023-07-19 | 3.81 |
| 2023-07-18 | 4.19 |
| 2023-07-14 | 6.27 |
| 2023-07-13 | 6.00 |
| 2023-07-12 | 3.39 |
| 2023-07-11 | 2.21 |
| 2023-07-10 | 1.36 |
| 2023-07-07 | 0.72 |
| 2023-07-06 | 1.57 |
| 2023-07-05 | 3.97 |
| 2023-07-04 | 5.52 |
| 2023-07-03 | 4.88 |
| 2023-06-30 | 2.80 |
| 2023-06-29 | 2.91 |
| 2023-06-28 | 4.29 |
| 2023-06-27 | 4.03 |
| 2023-06-26 | 2.26 |
| 2023-06-23 | 2.64 |
| 2023-06-21 | 4.40 |
| 2023-06-20 | 6.38 |
| 2023-06-19 | 7.87 |
| 2023-06-16 | 8.62 |
| 2023-06-15 | 7.55 |
| 2023-06-14 | 5.20 |
| 2023-06-13 | 5.90 |
| 2023-06-12 | 5.20 |
| 2023-06-09 | 4.99 |
| 2023-06-08 | 4.40 |
| 2023-06-07 | 4.08 |
| 2023-06-06 | 3.12 |
| 2023-06-05 | 3.33 |
| 2023-06-02 | 2.48 |
| 2023-06-01 | -1.58 |
| 2023-05-31 | -1.31 |
| 2023-05-30 | 0.50 |
| 2023-05-29 | 0.29 |
| 2023-05-25 | 1.30 |
| 2023-05-24 | 3.12 |
| 2023-05-23 | 4.67 |
| 2023-05-22 | 5.95 |
| 2023-05-19 | 4.67 |
| 2023-05-18 | 6.16 |
| 2023-05-17 | 5.15 |
| 2023-05-16 | 7.44 |
| 2023-05-15 | 7.44 |
| 2023-05-12 | 5.47 |
| 2023-05-11 | 6.06 |
| 2023-05-10 | 6.11 |
| 2023-05-09 | 6.59 |
| 2023-05-08 | 8.94 |
| 2023-05-05 | 7.66 |
| 2023-05-04 | 7.12 |
| 2023-05-03 | 5.63 |
| 2023-05-02 | 6.75 |
| 2023-04-28 | 6.80 |
| 2023-04-27 | 6.48 |
| 2023-04-26 | 5.90 |
| 2023-04-25 | 5.31 |
| 2023-04-24 | 7.12 |
| 2023-04-21 | 7.55 |
| 2023-04-20 | 9.46 |
| 2023-04-19 | 9.25 |
| 2023-04-18 | 10.73 |
| 2023-04-17 | 11.69 |
| 2023-04-14 | 9.99 |
| 2023-04-13 | 9.25 |
| 2023-04-12 | 9.03 |
| 2023-04-11 | 10.10 |
| 2023-04-06 | 9.14 |
| 2023-04-04 | 8.82 |
| 2023-04-03 | 9.46 |
| 2023-03-31 | 9.35 |
| 2023-03-30 | 9.03 |
| 2023-03-29 | 8.29 |
| 2023-03-28 | 6.27 |
| 2023-03-27 | 5.05 |
| 2023-03-24 | 6.80 |
| 2023-03-23 | 7.65 |
| 2023-03-22 | 5.21 |
| 2023-03-21 | 3.40 |
| 2023-03-20 | 2.07 |
| 2023-03-17 | 4.89 |
| 2023-03-16 | 3.24 |
| 2023-03-15 | 5.10 |
| 2023-03-14 | 3.40 |
| 2023-03-13 | 5.85 |
| 2023-03-10 | 3.56 |
| 2023-03-09 | 7.12 |
| 2023-03-08 | 7.55 |
| 2023-03-07 | 10.10 |
| 2023-03-06 | 10.52 |
| 2023-03-03 | 10.41 |
| 2023-03-02 | 9.46 |
| 2023-03-01 | 10.31 |
| 2023-02-28 | 6.22 |
| 2023-02-27 | 6.70 |
| 2023-02-24 | 7.55 |
| 2023-02-23 | 8.82 |
| 2023-02-22 | 9.14 |
| 2023-02-21 | 9.88 |
| 2023-02-20 | 11.58 |
| 2023-02-17 | 10.95 |
| 2023-02-16 | 12.33 |
| 2023-02-15 | 11.27 |
| 2023-02-14 | 12.86 |
| 2023-02-13 | 13.39 |
| 2023-02-10 | 13.18 |
| 2023-02-09 | 15.62 |
| 2023-02-08 | 13.82 |
| 2023-02-07 | 13.82 |
| 2023-02-06 | 13.50 |
| 2023-02-03 | 15.73 |
| 2023-02-02 | 17.32 |
| 2023-02-01 | 17.85 |
| 2023-01-31 | 16.90 |
| 2023-01-30 | 18.07 |
| 2023-01-27 | 21.04 |
| 2023-01-26 | 20.72 |
| 2023-01-20 | 17.85 |
| 2023-01-19 | 15.73 |
| 2023-01-18 | 15.94 |
| 2023-01-17 | 15.30 |
| 2023-01-16 | 16.05 |
| 2023-01-13 | 16.15 |
| 2023-01-12 | 14.98 |
| 2023-01-11 | 14.67 |
| 2023-01-10 | 14.03 |
| 2023-01-09 | 14.24 |
| 2023-01-06 | 12.22 |
| 2023-01-05 | 12.54 |
| 2023-01-04 | 11.16 |
| 2023-01-03 | 7.65 |
| 2022-12-30 | 5.85 |
| 2022-12-29 | 5.47 |
| 2022-12-28 | 6.48 |
| 2022-12-23 | 4.68 |
| 2022-12-22 | 5.15 |
| 2022-12-21 | 2.50 |
| 2022-12-20 | 2.07 |
| 2022-12-19 | 3.67 |
| 2022-12-16 | 4.25 |
| 2022-12-15 | 3.67 |
| 2022-12-14 | 5.21 |
| 2022-12-13 | 4.84 |
| 2022-12-12 | 4.04 |
| 2022-12-09 | 6.27 |
| 2022-12-08 | 3.93 |
| 2022-12-07 | 0.85 |
| 2022-12-06 | 4.04 |
| 2022-12-05 | 3.99 |
| 2022-12-02 | -0.27 |
| 2022-12-01 | 0.53 |
| 2022-11-30 | -0.64 |
| 2022-11-29 | -2.66 |
| 2022-11-28 | -7.44 |
| 2022-11-25 | -6.06 |
| 2022-11-24 | -5.53 |
| 2022-11-23 | -6.38 |
| 2022-11-22 | -6.91 |
| 2022-11-21 | -5.58 |
| 2022-11-18 | -3.93 |
| 2022-11-17 | -3.56 |
| 2022-11-16 | -2.44 |
| 2022-11-15 | -1.97 |
| 2022-11-14 | -5.95 |
| 2022-11-11 | -7.44 |
| 2022-11-10 | -13.92 |
| 2022-11-09 | -12.54 |
| 2022-11-08 | -11.42 |
| 2022-11-07 | -11.37 |
| 2022-11-04 | -13.76 |
| 2022-11-03 | -18.07 |
| 2022-11-02 | -15.46 |
| 2022-11-01 | -17.37 |
| 2022-10-31 | -21.25 |
| 2022-10-28 | -20.62 |
| 2022-10-27 | -17.59 |
| 2022-10-26 | -18.10 |
| 2022-10-25 | -18.87 |
| 2022-10-24 | -18.87 |
| 2022-10-21 | -13.48 |
| 2022-10-20 | -13.23 |
| 2022-10-19 | -11.95 |
| 2022-10-18 | -9.95 |
| 2022-10-17 | -11.59 |
| 2022-10-14 | -11.64 |
| 2022-10-13 | -12.51 |
| 2022-10-12 | -11.02 |
| 2022-10-11 | -10.30 |
| 2022-10-10 | -8.46 |
| 2022-10-07 | -5.74 |
| 2022-10-06 | -4.30 |
| 2022-10-05 | -3.95 |
| 2022-10-03 | -9.18 |
| 2022-09-30 | -8.25 |
| 2022-09-29 | -8.72 |
| 2022-09-28 | -8.20 |
| 2022-09-27 | -5.02 |
| 2022-09-26 | -5.13 |
| 2022-09-23 | -4.72 |
| 2022-09-22 | -3.54 |
| 2022-09-21 | -2.00 |
| 2022-09-20 | -0.30 |
| 2022-09-19 | -1.59 |
| 2022-09-16 | -0.51 |
| 2022-09-15 | 0.31 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | 2.41 |
| 2022-09-09 | 2.57 |
| 2022-09-08 | -0.10 |
| 2022-09-07 | 0.87 |
| 2022-09-06 | 1.59 |
| 2022-09-05 | 1.54 |
| 2022-09-02 | 2.77 |
| 2022-09-01 | 3.59 |
| 2022-08-31 | 5.13 |
| 2022-08-30 | 5.13 |
| 2022-08-29 | 5.23 |
| 2022-08-26 | 6.16 |
| 2022-08-25 | 5.13 |
| 2022-08-24 | 1.54 |
| 2022-08-23 | 2.77 |
| 2022-08-22 | 4.00 |
| 2022-08-19 | 4.21 |
| 2022-08-18 | 4.00 |
| 2022-08-17 | 4.72 |
| 2022-08-16 | 4.31 |
| 2022-08-15 | 5.54 |
| 2022-08-12 | 6.26 |
| 2022-08-11 | 5.54 |
| 2022-08-10 | 3.29 |
| 2022-08-09 | 5.13 |
| 2022-08-08 | 5.44 |
| 2022-08-05 | 6.16 |
| 2022-08-04 | 6.05 |
| 2022-08-03 | 4.00 |
| 2022-08-02 | 3.59 |
| 2022-08-01 | 6.05 |
| 2022-07-29 | 6.05 |
| 2022-07-28 | 8.31 |
| 2022-07-27 | 8.72 |
| 2022-07-26 | 10.05 |
| 2022-07-25 | 8.31 |
| 2022-07-22 | 8.21 |
| 2022-07-21 | 8.11 |
| 2022-07-20 | 9.95 |
| 2022-07-19 | 8.82 |
| 2022-07-18 | 9.54 |
| 2022-07-15 | 6.88 |
| 2022-07-14 | 8.93 |
| 2022-07-13 | 9.44 |
| 2022-07-12 | 9.54 |
| 2022-07-11 | 10.98 |
| 2022-07-08 | 13.95 |
| 2022-07-07 | 13.75 |
| 2022-07-06 | 12.93 |
| 2022-07-05 | 14.46 |
| 2022-07-04 | 14.26 |
| 2022-06-30 | 14.26 |
| 2022-06-29 | 14.77 |
| 2022-06-28 | 16.52 |
| 2022-06-27 | 15.80 |
| 2022-06-24 | 13.03 |
| 2022-06-23 | 10.88 |
| 2022-06-22 | 9.44 |
| 2022-06-21 | 12.21 |
| 2022-06-20 | 10.36 |
| 2022-06-17 | 10.05 |
| 2022-06-16 | 8.52 |
| 2022-06-15 | 10.98 |
| 2022-06-14 | 9.54 |
| 2022-06-13 | 9.44 |
| 2022-06-10 | 13.44 |
| 2022-06-09 | 13.64 |
| 2022-06-08 | 14.16 |
| 2022-06-07 | 11.80 |
| 2022-06-06 | 12.31 |
| 2022-06-02 | 9.44 |
| 2022-06-01 | 10.36 |
| 2022-05-31 | 10.88 |
| 2022-05-30 | 9.34 |
| 2022-05-27 | 7.29 |
| 2022-05-26 | 4.11 |
| 2022-05-25 | 4.52 |
| 2022-05-24 | 4.21 |
| 2022-05-23 | 5.75 |
| 2022-05-20 | 6.98 |
| 2022-05-19 | 4.00 |
| 2022-05-18 | 6.36 |
| 2022-05-17 | 6.26 |
| 2022-05-16 | 2.87 |
| 2022-05-13 | 2.57 |
| 2022-05-12 | -0.15 |
| 2022-05-11 | 2.36 |
| 2022-05-10 | 1.13 |
| 2022-05-06 | 3.29 |
| 2022-05-05 | 7.08 |
| 2022-05-04 | 7.59 |
| 2022-05-03 | 8.82 |
| 2022-04-29 | 8.82 |
| 2022-04-28 | 4.52 |
| 2022-04-27 | 2.87 |
| 2022-04-26 | 2.87 |
| 2022-04-25 | 2.98 |
| 2022-04-22 | 6.45 |
| 2022-04-21 | 6.65 |
| 2022-04-20 | 7.88 |
| 2022-04-19 | 8.39 |
| 2022-04-14 | 10.95 |
| 2022-04-13 | 10.23 |
| 2022-04-12 | 9.92 |
| 2022-04-11 | 9.41 |
| 2022-04-08 | 12.89 |
| 2022-04-07 | 12.48 |
| 2022-04-06 | 13.70 |
| 2022-04-04 | 15.95 |
| 2022-04-01 | 13.70 |
| 2022-03-31 | 13.81 |
| 2022-03-30 | 14.42 |
| 2022-03-29 | 12.99 |
| 2022-03-28 | 11.76 |
| 2022-03-25 | 10.23 |
| 2022-03-24 | 13.09 |
| 2022-03-23 | 14.01 |
| 2022-03-22 | 12.78 |
| 2022-03-21 | 9.31 |
| 2022-03-18 | 10.64 |
| 2022-03-17 | 10.74 |
| 2022-03-16 | 3.39 |
| 2022-03-15 | -4.74 |
| 2022-03-14 | 1.14 |
| 2022-03-11 | 6.25 |
| 2022-03-10 | 7.78 |
| 2022-03-09 | 6.14 |
| 2022-03-08 | 6.65 |
| 2022-03-07 | 8.39 |
| 2022-03-04 | 12.68 |
| 2022-03-03 | 15.64 |
| 2022-03-02 | 14.93 |
| 2022-03-01 | 16.87 |
| 2022-02-28 | 16.87 |
| 2022-02-25 | 17.08 |
| 2022-02-24 | 17.79 |
| 2022-02-23 | 21.57 |
| 2022-02-22 | 20.65 |
| 2022-02-21 | 24.33 |
| 2022-02-18 | 25.04 |
| 2022-02-17 | 27.29 |
| 2022-02-16 | 26.78 |
| 2022-02-15 | 24.94 |
| 2022-02-14 | 26.07 |
| 2022-02-11 | 27.80 |
| 2022-02-10 | 27.90 |
| 2022-02-09 | 27.50 |
| 2022-02-08 | 25.04 |
| 2022-02-07 | 26.07 |
| 2022-02-04 | 26.17 |
| 2022-01-31 | 22.49 |
| 2022-01-28 | 20.96 |
| 2022-01-27 | 22.18 |
| 2022-01-26 | 24.63 |
| 2022-01-25 | 24.63 |
| 2022-01-24 | 26.68 |
| 2022-01-21 | 28.01 |
| 2022-01-20 | 28.11 |
| 2022-01-19 | 23.72 |
| 2022-01-18 | 23.92 |
| 2022-01-17 | 24.33 |
| 2022-01-14 | 25.04 |
| 2022-01-13 | 25.45 |
| 2022-01-12 | 25.15 |
| 2022-01-11 | 21.88 |
| 2022-01-10 | 21.77 |
| 2022-01-07 | 20.75 |
| 2022-01-06 | 18.61 |
| 2022-01-05 | 17.69 |
| 2022-01-04 | 19.73 |
| 2022-01-03 | 19.53 |
| 2021-12-31 | 20.14 |
| 2021-12-30 | 18.91 |
| 2021-12-29 | 18.51 |
| 2021-12-28 | 19.63 |
| 2021-12-24 | 19.42 |
| 2021-12-23 | 19.22 |
| 2021-12-22 | 18.51 |
| 2021-12-21 | 17.99 |
| 2021-12-20 | 16.97 |
| 2021-12-17 | 19.22 |
| 2021-12-16 | 20.86 |
| 2021-12-15 | 20.45 |
| 2021-12-14 | 21.37 |
| 2021-12-13 | 23.31 |
| 2021-12-10 | 23.20 |
| 2021-12-09 | 24.53 |
| 2021-12-08 | 23.41 |
| 2021-12-07 | 23.31 |
| 2021-12-06 | 20.04 |
| 2021-12-03 | 22.18 |
| 2021-12-02 | 22.39 |
| 2021-12-01 | 21.77 |
| 2021-11-30 | 20.65 |
| 2021-11-29 | 23.31 |
| 2021-11-26 | 23.92 |
| 2021-11-25 | 27.29 |
| 2021-11-24 | 26.98 |
| 2021-11-23 | 26.78 |
| 2021-11-22 | 28.21 |
| 2021-11-19 | 28.62 |
| 2021-11-18 | 29.74 |
| 2021-11-17 | 31.68 |
| 2021-11-16 | 31.79 |
| 2021-11-15 | 30.56 |
| 2021-11-12 | 30.25 |
| 2021-11-11 | 29.95 |
| 2021-11-10 | 28.52 |
| 2021-11-09 | 27.50 |
| 2021-11-08 | 27.50 |
| 2021-11-05 | 28.11 |
| 2021-11-04 | 29.64 |
| 2021-11-03 | 28.52 |
| 2021-11-02 | 29.23 |
| 2021-11-01 | 29.23 |
| 2021-10-29 | 30.36 |
| 2021-10-28 | 30.97 |
| 2021-10-27 | 31.47 |
| 2021-10-26 | 33.47 |
| 2021-10-25 | 33.97 |
| 2021-10-22 | 33.87 |
| 2021-10-21 | 33.17 |
| 2021-10-20 | 34.17 |
| 2021-10-19 | 32.27 |
| 2021-10-18 | 30.57 |
| 2021-10-15 | 29.97 |
| 2021-10-12 | 28.07 |
| 2021-10-11 | 29.77 |
| 2021-10-08 | 27.47 |
| 2021-10-07 | 26.87 |
| 2021-10-06 | 23.16 |
| 2021-10-05 | 23.87 |
| 2021-10-04 | 23.66 |
| 2021-09-30 | 26.17 |
| 2021-09-29 | 26.67 |
| 2021-09-28 | 25.67 |
| 2021-09-27 | 24.17 |
| 2021-09-24 | 24.37 |
| 2021-09-23 | 25.97 |
| 2021-09-21 | 24.37 |
| 2021-09-20 | 23.87 |
| 2021-09-17 | 27.97 |
| 2021-09-16 | 26.87 |
| 2021-09-15 | 28.97 |
| 2021-09-14 | 30.87 |
| 2021-09-13 | 32.37 |
| 2021-09-10 | 34.27 |
| 2021-09-09 | 31.77 |
| 2021-09-08 | 34.57 |
| 2021-09-07 | 34.97 |
| 2021-09-06 | 33.87 |
| 2021-09-03 | 32.77 |
| 2021-09-02 | 33.57 |
| 2021-09-01 | 33.07 |
| 2021-08-31 | 32.17 |
| 2021-08-30 | 30.57 |
| 2021-08-27 | 29.87 |
| 2021-08-26 | 29.97 |
| 2021-08-25 | 31.37 |
| 2021-08-24 | 31.27 |
| 2021-08-23 | 28.47 |
| 2021-08-20 | 26.97 |
| 2021-08-19 | 29.27 |
| 2021-08-18 | 31.97 |
| 2021-08-17 | 31.37 |
| 2021-08-16 | 33.67 |
| 2021-08-13 | 34.57 |
| 2021-08-12 | 34.97 |
| 2021-08-11 | 35.77 |
| 2021-08-10 | 35.47 |
| 2021-08-09 | 33.87 |
| 2021-08-06 | 33.57 |
| 2021-08-05 | 33.67 |
| 2021-08-04 | 34.77 |
| 2021-08-03 | 33.47 |
| 2021-08-02 | 33.67 |
| 2021-07-30 | 32.67 |
| 2021-07-29 | 34.27 |
| 2021-07-28 | 30.27 |
| 2021-07-27 | 28.37 |
| 2021-07-26 | 33.57 |
| 2021-07-23 | 39.37 |
| 2021-07-22 | 41.27 |
| 2021-07-21 | 38.87 |
| 2021-07-20 | 38.87 |
| 2021-07-19 | 40.07 |
| 2021-07-16 | 43.08 |
| 2021-07-15 | 42.57 |
| 2021-07-14 | 41.57 |
| 2021-07-13 | 42.47 |
| 2021-07-12 | 40.57 |
| 2021-07-09 | 39.77 |
| 2021-07-08 | 38.77 |
| 2021-07-07 | 42.78 |
| 2021-07-06 | 42.88 |
| 2021-07-05 | 43.28 |
| 2021-07-02 | 43.78 |
| 2021-06-30 | 46.28 |
| 2021-06-29 | 47.18 |
| 2021-06-28 | 48.28 |
| 2021-06-25 | 48.18 |
| 2021-06-24 | 46.48 |
| 2021-06-23 | 46.18 |
| 2021-06-22 | 43.38 |
| 2021-06-21 | 44.38 |
| 2021-06-18 | 45.88 |
| 2021-06-17 | 44.48 |
| 2021-06-16 | 44.08 |
| 2021-06-15 | 45.08 |
| 2021-06-11 | 46.08 |
| 2021-06-10 | 45.48 |
| 2021-06-09 | 45.58 |
| 2021-06-08 | 45.68 |
| 2021-06-07 | 45.78 |
| 2021-06-04 | 46.28 |
| 2021-06-03 | 46.38 |
| 2021-06-02 | 47.98 |
| 2021-06-01 | 48.98 |
| 2021-05-31 | 47.08 |
| 2021-05-28 | 47.18 |
| 2021-05-27 | 46.98 |
| 2021-05-26 | 46.98 |
| 2021-05-25 | 45.98 |
| 2021-05-24 | 43.38 |
| 2021-05-21 | 43.28 |
| 2021-05-20 | 43.18 |
| 2021-05-18 | 43.98 |
| 2021-05-17 | 41.97 |
| 2021-05-14 | 41.07 |
| 2021-05-13 | 39.97 |
| 2021-05-12 | 42.07 |
| 2021-05-11 | 40.67 |
| 2021-05-10 | 43.78 |
| 2021-05-07 | 44.18 |
| 2021-05-06 | 43.98 |
| 2021-05-05 | 43.28 |
| 2021-05-04 | 43.98 |
| 2021-05-03 | 42.47 |
| 2021-04-30 | 44.08 |
| 2021-04-29 | 47.38 |
| 2021-04-28 | 45.48 |
| 2021-04-27 | 44.58 |
| 2021-04-26 | 44.88 |
| 2021-04-23 | 45.58 |
| 2021-04-22 | 43.79 |
| 2021-04-21 | 43.29 |
| 2021-04-20 | 45.58 |
| 2021-04-19 | 45.67 |
| 2021-04-16 | 44.98 |
| 2021-04-15 | 43.89 |
| 2021-04-14 | 44.78 |
| 2021-04-13 | 43.39 |
| 2021-04-12 | 42.01 |
| 2021-04-09 | 43.79 |
| 2021-04-08 | 45.18 |
| 2021-04-07 | 43.29 |
| 2021-04-01 | 44.58 |
| 2021-03-31 | 42.10 |
| 2021-03-30 | 42.90 |
| 2021-03-29 | 41.91 |
| 2021-03-26 | 41.61 |
| 2021-03-25 | 39.63 |
| 2021-03-24 | 39.43 |
| 2021-03-23 | 42.80 |
| 2021-03-22 | 44.29 |
| 2021-03-19 | 44.68 |
| 2021-03-18 | 47.06 |
| 2021-03-17 | 45.28 |
| 2021-03-16 | 45.08 |
| 2021-03-15 | 44.39 |
| 2021-03-12 | 43.79 |
| 2021-03-11 | 46.67 |
| 2021-03-10 | 44.48 |
| 2021-03-09 | 43.59 |
| 2021-03-08 | 42.50 |
| 2021-03-05 | 44.98 |
| 2021-03-04 | 45.87 |
| 2021-03-03 | 48.75 |
| 2021-03-02 | 44.98 |
| 2021-03-01 | 46.67 |
| 2021-02-26 | 44.88 |
| 2021-02-25 | 50.34 |
| 2021-02-24 | 48.15 |
| 2021-02-23 | 52.72 |
| 2021-02-22 | 51.33 |
| 2021-02-19 | 52.72 |
| 2021-02-18 | 52.62 |
| 2021-02-17 | 54.90 |
| 2021-02-16 | 53.21 |
| 2021-02-11 | 50.34 |
| 2021-02-10 | 50.04 |
| 2021-02-09 | 46.67 |
| 2021-02-08 | 46.27 |
| 2021-02-05 | 46.17 |
| 2021-02-04 | 44.98 |
| 2021-02-03 | 46.07 |
| 2021-02-02 | 45.87 |
| 2021-02-01 | 44.09 |
| 2021-01-29 | 41.11 |
| 2021-01-28 | 42.30 |
| 2021-01-27 | 46.07 |
| 2021-01-26 | 46.57 |
| 2021-01-25 | 50.14 |
| 2021-01-22 | 46.86 |
| 2021-01-21 | 49.05 |
| 2021-01-20 | 49.15 |
| 2021-01-19 | 47.76 |
| 2021-01-18 | 43.79 |
| 2021-01-15 | 42.70 |
| 2021-01-14 | 42.01 |
| 2021-01-13 | 40.82 |
| 2021-01-12 | 40.82 |
| 2021-01-11 | 39.43 |
| 2021-01-08 | 38.93 |
| 2021-01-07 | 37.34 |
| 2021-01-06 | 38.04 |
| 2021-01-05 | 37.54 |
| 2021-01-04 | 37.05 |
| 2020-12-31 | 35.86 |
| 2020-12-30 | 35.56 |
| 2020-12-29 | 32.58 |
| 2020-12-28 | 31.30 |
| 2020-12-24 | 31.89 |
| 2020-12-23 | 31.49 |
| 2020-12-22 | 30.40 |
| 2020-12-21 | 31.20 |
| 2020-12-18 | 31.89 |
| 2020-12-17 | 33.18 |
| 2020-12-16 | 32.29 |
| 2020-12-15 | 30.90 |
| 2020-12-14 | 31.79 |
| 2020-12-11 | 32.39 |
| 2020-12-10 | 31.89 |
| 2020-12-09 | 32.29 |
| 2020-12-08 | 31.20 |
| 2020-12-07 | 31.99 |
| 2020-12-04 | 33.77 |
| 2020-12-03 | 33.38 |
| 2020-12-02 | 32.29 |
| 2020-12-01 | 32.49 |
| 2020-11-30 | 31.69 |
| 2020-11-27 | 34.27 |
| 2020-11-26 | 33.58 |
| 2020-11-25 | 32.78 |
| 2020-11-24 | 32.58 |
| 2020-11-23 | 32.09 |
| 2020-11-20 | 31.79 |
| 2020-11-19 | 31.49 |
| 2020-11-18 | 32.29 |
| 2020-11-17 | 31.79 |
| 2020-11-16 | 31.59 |
| 2020-11-13 | 30.40 |
| 2020-11-12 | 30.60 |
| 2020-11-11 | 30.90 |
| 2020-11-10 | 30.90 |
| 2020-11-09 | 29.71 |
| 2020-11-06 | 28.32 |
| 2020-11-05 | 27.43 |
| 2020-11-04 | 23.96 |
| 2020-11-03 | 24.55 |
| 2020-11-02 | 21.97 |
| 2020-10-30 | 20.19 |
| 2020-10-29 | 22.57 |
| 2020-10-28 | 22.96 |
| 2020-10-27 | 23.25 |
| 2020-10-23 | 24.11 |
| 2020-10-22 | 23.44 |
| 2020-10-21 | 23.34 |
| 2020-10-20 | 22.38 |
| 2020-10-19 | 22.28 |
| 2020-10-16 | 21.70 |
| 2020-10-15 | 20.25 |
| 2020-10-14 | 22.76 |
| 2020-10-12 | 23.05 |
| 2020-10-09 | 20.64 |
| 2020-10-08 | 20.44 |
| 2020-10-07 | 21.02 |
| 2020-10-06 | 19.67 |
| 2020-10-05 | 18.42 |
| 2020-09-30 | 17.26 |
| 2020-09-29 | 16.29 |
| 2020-09-28 | 17.26 |
| 2020-09-25 | 16.19 |
| 2020-09-24 | 16.48 |
| 2020-09-23 | 18.42 |
| 2020-09-22 | 18.32 |
| 2020-09-21 | 19.38 |
| 2020-09-18 | 21.89 |
| 2020-09-17 | 21.31 |
| 2020-09-16 | 23.05 |
| 2020-09-15 | 23.25 |
| 2020-09-14 | 22.67 |
| 2020-09-11 | 21.99 |
| 2020-09-10 | 21.41 |
| 2020-09-09 | 21.89 |
| 2020-09-08 | 22.57 |
| 2020-09-07 | 22.86 |
| 2020-09-04 | 23.25 |
| 2020-09-03 | 24.21 |
| 2020-09-02 | 24.69 |
| 2020-09-01 | 24.98 |
| 2020-08-31 | 24.79 |
| 2020-08-28 | 26.14 |
| 2020-08-27 | 25.37 |
| 2020-08-26 | 26.14 |
| 2020-08-25 | 26.34 |
| 2020-08-24 | 26.43 |
| 2020-08-21 | 24.50 |
| 2020-08-20 | 22.86 |
| 2020-08-19 | 24.98 |
| 2020-08-18 | 25.66 |
| 2020-08-17 | 25.56 |
| 2020-08-14 | 24.69 |
| 2020-08-13 | 25.08 |
| 2020-08-12 | 24.98 |
| 2020-08-11 | 23.44 |
| 2020-08-10 | 21.22 |
| 2020-08-07 | 21.60 |
| 2020-08-06 | 23.63 |
| 2020-08-05 | 24.60 |
| 2020-08-04 | 23.73 |
| 2020-08-03 | 21.31 |
| 2020-07-31 | 21.99 |
| 2020-07-30 | 22.38 |
| 2020-07-29 | 23.25 |
| 2020-07-28 | 22.96 |
| 2020-07-27 | 22.47 |
| 2020-07-24 | 22.47 |
| 2020-07-23 | 25.08 |
| 2020-07-22 | 24.02 |
| 2020-07-21 | 26.92 |
| 2020-07-20 | 24.21 |
| 2020-07-17 | 24.60 |
| 2020-07-16 | 23.92 |
| 2020-07-15 | 26.43 |
| 2020-07-14 | 26.34 |
| 2020-07-13 | 27.88 |
| 2020-07-10 | 27.21 |
| 2020-07-09 | 29.81 |
| 2020-07-08 | 29.14 |
| 2020-07-07 | 28.65 |
| 2020-07-06 | 30.10 |
| 2020-07-03 | 25.18 |
| 2020-07-02 | 24.11 |
| 2020-06-30 | 20.25 |
| 2020-06-29 | 19.57 |
| 2020-06-26 | 20.73 |
| 2020-06-24 | 21.89 |
| 2020-06-23 | 22.47 |
| 2020-06-22 | 20.73 |
| 2020-06-19 | 21.02 |
| 2020-06-18 | 20.15 |
| 2020-06-17 | 20.25 |
| 2020-06-16 | 19.77 |
| 2020-06-15 | 16.87 |
| 2020-06-12 | 19.29 |
| 2020-06-11 | 20.06 |
| 2020-06-10 | 22.96 |
| 2020-06-09 | 22.86 |
| 2020-06-08 | 21.41 |
| 2020-06-05 | 21.41 |
| 2020-06-04 | 19.38 |
| 2020-06-03 | 19.19 |
| 2020-06-02 | 17.16 |
| 2020-06-01 | 15.81 |
| 2020-05-29 | 12.04 |
| 2020-05-28 | 12.77 |
| 2020-05-27 | 13.49 |
| 2020-05-26 | 14.21 |
| 2020-05-25 | 11.80 |
| 2020-05-22 | 11.80 |
| 2020-05-21 | 18.08 |
| 2020-05-20 | 19.04 |
| 2020-05-19 | 18.80 |
| 2020-05-18 | 16.87 |
| 2020-05-15 | 15.90 |
| 2020-05-14 | 15.90 |
| 2020-05-13 | 17.59 |
| 2020-05-12 | 18.08 |
| 2020-05-11 | 19.77 |
| 2020-05-08 | 17.84 |
| 2020-05-07 | 16.63 |
| 2020-05-06 | 17.59 |
| 2020-05-05 | 15.90 |
| 2020-05-04 | 14.70 |
| 2020-04-29 | 19.53 |
| 2020-04-28 | 19.53 |
| 2020-04-27 | 17.88 |
| 2020-04-24 | 15.72 |
| 2020-04-23 | 16.20 |
| 2020-04-22 | 15.96 |
| 2020-04-21 | 15.48 |
| 2020-04-20 | 18.37 |
| 2020-04-17 | 18.13 |
| 2020-04-16 | 16.68 |
| 2020-04-15 | 16.92 |
| 2020-04-14 | 18.85 |
| 2020-04-09 | 17.88 |
| 2020-04-08 | 16.44 |
| 2020-04-07 | 17.88 |
| 2020-04-06 | 15.24 |
| 2020-04-03 | 12.83 |
| 2020-04-02 | 13.07 |
| 2020-04-01 | 12.11 |
| 2020-03-31 | 14.76 |
| 2020-03-30 | 12.59 |
| 2020-03-27 | 14.28 |
| 2020-03-26 | 13.55 |
| 2020-03-25 | 14.52 |
| 2020-03-24 | 10.91 |
| 2020-03-23 | 5.86 |
| 2020-03-20 | 11.15 |
| 2020-03-19 | 5.86 |
| 2020-03-18 | 8.98 |
| 2020-03-17 | 13.55 |
| 2020-03-16 | 13.07 |
| 2020-03-13 | 17.16 |
| 2020-03-12 | 18.61 |
| 2020-03-11 | 23.18 |
| 2020-03-10 | 23.66 |
| 2020-03-09 | 22.46 |
| 2020-03-06 | 27.51 |
| 2020-03-05 | 30.15 |
| 2020-03-04 | 27.75 |
| 2020-03-03 | 27.99 |
| 2020-03-02 | 28.23 |
| 2020-02-28 | 27.27 |
| 2020-02-27 | 30.64 |
| 2020-02-26 | 29.67 |
| 2020-02-25 | 30.39 |
| 2020-02-24 | 30.15 |
| 2020-02-21 | 32.32 |
| 2020-02-20 | 33.52 |
| 2020-02-19 | 34.00 |
| 2020-02-18 | 33.28 |
| 2020-02-17 | 35.45 |
| 2020-02-14 | 34.73 |
| 2020-02-13 | 34.48 |
| 2020-02-12 | 34.97 |
| 2020-02-11 | 33.52 |
| 2020-02-10 | 31.84 |
| 2020-02-07 | 32.56 |
| 2020-02-06 | 33.28 |
| 2020-02-05 | 29.67 |
| 2020-02-04 | 29.19 |
| 2020-02-03 | 27.51 |
| 2020-01-31 | 27.51 |
| 2020-01-30 | 28.23 |
| 2020-01-29 | 31.36 |
| 2020-01-24 | 35.21 |
| 2020-01-23 | 34.73 |
| 2020-01-22 | 37.37 |
| 2020-01-21 | 35.45 |
| 2020-01-20 | 39.30 |
| 2020-01-17 | 40.50 |
| 2020-01-16 | 39.54 |
| 2020-01-15 | 39.30 |
| 2020-01-14 | 39.78 |
| 2020-01-13 | 40.26 |
| 2020-01-10 | 38.57 |
| 2020-01-09 | 38.57 |
| 2020-01-08 | 35.93 |
| 2020-01-07 | 36.89 |
| 2020-01-06 | 36.89 |
| 2020-01-03 | 37.85 |
| 2020-01-02 | 38.09 |
| 2019-12-31 | 36.89 |
| 2019-12-30 | 37.37 |
| 2019-12-27 | 36.65 |
| 2019-12-24 | 34.73 |
| 2019-12-23 | 35.21 |
| 2019-12-20 | 35.45 |
| 2019-12-19 | 34.73 |
| 2019-12-18 | 34.97 |
| 2019-12-17 | 34.73 |
| 2019-12-16 | 33.28 |
| 2019-12-13 | 34.00 |
| 2019-12-12 | 30.88 |
| 2019-12-11 | 28.95 |
| 2019-12-10 | 27.99 |
| 2019-12-09 | 28.47 |
| 2019-12-06 | 28.23 |
| 2019-12-05 | 27.27 |
| 2019-12-04 | 26.30 |
| 2019-12-03 | 27.75 |
| 2019-12-02 | 28.23 |
| 2019-11-29 | 27.51 |
| 2019-11-28 | 30.15 |
| 2019-11-27 | 30.64 |
| 2019-11-26 | 30.39 |
| 2019-11-25 | 30.64 |
| 2019-11-22 | 28.71 |
| 2019-11-21 | 27.99 |
| 2019-11-20 | 30.15 |
| 2019-11-19 | 31.12 |
| 2019-11-18 | 28.95 |
| 2019-11-15 | 27.51 |
| 2019-11-14 | 27.75 |
| 2019-11-13 | 28.47 |
| 2019-11-12 | 30.88 |
| 2019-11-11 | 30.39 |
| 2019-11-08 | 33.76 |
| 2019-11-07 | 34.73 |
| 2019-11-06 | 34.00 |
| 2019-11-05 | 34.00 |
| 2019-11-04 | 33.52 |
| 2019-11-01 | 31.36 |
| 2019-10-31 | 30.15 |
| 2019-10-30 | 29.05 |
| 2019-10-29 | 29.75 |
| 2019-10-28 | 29.98 |
| 2019-10-25 | 29.28 |
| 2019-10-24 | 29.28 |
| 2019-10-23 | 28.58 |
| 2019-10-22 | 29.52 |
| 2019-10-21 | 29.05 |
| 2019-10-18 | 29.28 |
| 2019-10-17 | 29.98 |
| 2019-10-16 | 28.81 |
| 2019-10-15 | 28.11 |
| 2019-10-14 | 28.35 |
| 2019-10-11 | 27.64 |
| 2019-10-10 | 24.37 |
| 2019-10-09 | 24.37 |
| 2019-10-08 | 25.31 |
| 2019-10-04 | 24.84 |
| 2019-10-03 | 26.24 |
| 2019-10-02 | 25.77 |
| 2019-09-30 | 26.01 |
| 2019-09-27 | 25.54 |
| 2019-09-26 | 25.77 |
| 2019-09-25 | 25.54 |
| 2019-09-24 | 27.18 |
| 2019-09-23 | 26.71 |
| 2019-09-20 | 27.88 |
| 2019-09-19 | 27.88 |
| 2019-09-18 | 29.28 |
| 2019-09-17 | 29.28 |
| 2019-09-16 | 30.68 |
| 2019-09-13 | 31.85 |
| 2019-09-12 | 30.68 |
| 2019-09-11 | 30.68 |
| 2019-09-10 | 28.81 |
| 2019-09-09 | 28.81 |
| 2019-09-06 | 28.35 |
| 2019-09-05 | 28.11 |
| 2019-09-04 | 27.64 |
| 2019-09-03 | 22.97 |
| 2019-09-02 | 23.44 |
| 2019-08-30 | 23.90 |
| 2019-08-29 | 23.67 |
| 2019-08-28 | 23.20 |
| 2019-08-27 | 23.44 |
| 2019-08-26 | 23.67 |
| 2019-08-23 | 25.77 |
| 2019-08-22 | 25.31 |
| 2019-08-21 | 26.24 |
| 2019-08-20 | 26.24 |
| 2019-08-19 | 26.01 |
| 2019-08-16 | 23.90 |
| 2019-08-15 | 22.50 |
| 2019-08-14 | 21.33 |
| 2019-08-13 | 21.57 |
| 2019-08-12 | 23.90 |
| 2019-08-09 | 24.61 |
| 2019-08-08 | 25.54 |
| 2019-08-07 | 25.07 |
| 2019-08-06 | 25.07 |
| 2019-08-05 | 25.54 |
| 2019-08-02 | 29.05 |
| 2019-08-01 | 32.32 |
| 2019-07-31 | 33.26 |
| 2019-07-30 | 34.89 |
| 2019-07-29 | 34.66 |
| 2019-07-26 | 35.83 |
| 2019-07-25 | 37.00 |
| 2019-07-24 | 36.53 |
| 2019-07-23 | 36.29 |
| 2019-07-22 | 35.59 |
| 2019-07-19 | 37.70 |
| 2019-07-18 | 36.29 |
| 2019-07-17 | 37.00 |
| 2019-07-16 | 37.00 |
| 2019-07-15 | 36.76 |
| 2019-07-12 | 36.53 |
| 2019-07-11 | 36.06 |
| 2019-07-10 | 35.13 |
| 2019-07-09 | 34.66 |
| 2019-07-08 | 35.59 |
| 2019-07-05 | 37.93 |
| 2019-07-04 | 38.17 |
| 2019-07-03 | 38.17 |
| 2019-07-02 | 38.40 |
| 2019-06-28 | 36.06 |
| 2019-06-27 | 36.53 |
| 2019-06-26 | 34.42 |
| 2019-06-25 | 34.19 |
| 2019-06-24 | 35.59 |
| 2019-06-21 | 35.59 |
| 2019-06-20 | 36.06 |
| 2019-06-19 | 33.96 |
| 2019-06-18 | 30.68 |
| 2019-06-17 | 29.75 |
| 2019-06-14 | 29.05 |
| 2019-06-13 | 29.98 |
| 2019-06-12 | 29.98 |
| 2019-06-11 | 32.09 |
| 2019-06-10 | 31.15 |
| 2019-06-06 | 28.11 |
| 2019-06-05 | 28.11 |
| 2019-06-04 | 27.18 |
| 2019-06-03 | 27.64 |
| 2019-05-31 | 27.88 |
| 2019-05-30 | 28.81 |
| 2019-05-29 | 29.28 |
| 2019-05-28 | 29.75 |
| 2019-05-27 | 29.28 |
| 2019-05-24 | 29.75 |
| 2019-05-23 | 29.28 |
| 2019-05-22 | 30.68 |
| 2019-05-21 | 30.92 |
| 2019-05-20 | 31.15 |
| 2019-05-17 | 31.85 |
| 2019-05-16 | 33.02 |
| 2019-05-15 | 32.79 |
| 2019-05-14 | 32.32 |
| 2019-05-10 | 34.19 |
| 2019-05-09 | 33.26 |
| 2019-05-08 | 36.29 |
| 2019-05-07 | 37.93 |
| 2019-05-06 | 37.46 |
| 2019-05-03 | 41.44 |
| 2019-05-02 | 40.74 |
| 2019-04-30 | 39.57 |
| 2019-04-29 | 40.74 |
| 2019-04-26 | 39.10 |
| 2019-04-25 | 39.10 |
| 2019-04-24 | 40.03 |
| 2019-04-23 | 40.73 |
| 2019-04-18 | 40.73 |
| 2019-04-17 | 41.66 |
| 2019-04-16 | 41.66 |
| 2019-04-15 | 40.03 |
| 2019-04-12 | 40.50 |
| 2019-04-11 | 40.26 |
| 2019-04-10 | 41.66 |
| 2019-04-09 | 41.89 |
| 2019-04-08 | 41.43 |
| 2019-04-04 | 40.96 |
| 2019-04-03 | 40.73 |
| 2019-04-02 | 39.33 |
| 2019-04-01 | 39.10 |
| 2019-03-29 | 36.77 |
| 2019-03-28 | 35.15 |
| 2019-03-27 | 35.38 |
| 2019-03-26 | 34.22 |
| 2019-03-25 | 34.22 |
| 2019-03-22 | 36.77 |
| 2019-03-21 | 36.77 |
| 2019-03-20 | 37.94 |
| 2019-03-19 | 38.63 |
| 2019-03-18 | 38.17 |
| 2019-03-15 | 36.77 |
| 2019-03-14 | 35.84 |
| 2019-03-13 | 35.38 |
| 2019-03-12 | 36.31 |
| 2019-03-11 | 33.98 |
| 2019-03-08 | 32.59 |
| 2019-03-07 | 34.91 |
| 2019-03-06 | 36.31 |
| 2019-03-05 | 36.08 |
| 2019-03-04 | 35.84 |
| 2019-03-01 | 35.38 |
| 2019-02-28 | 34.45 |
| 2019-02-27 | 35.15 |
| 2019-02-26 | 35.15 |
| 2019-02-25 | 36.08 |
| 2019-02-22 | 35.38 |
| 2019-02-21 | 34.45 |
| 2019-02-20 | 33.75 |
| 2019-02-19 | 32.59 |
| 2019-02-18 | 33.05 |
| 2019-02-15 | 30.73 |
| 2019-02-14 | 33.28 |
| 2019-02-13 | 33.52 |
| 2019-02-12 | 32.12 |
| 2019-02-11 | 31.89 |
| 2019-02-08 | 30.96 |
| 2019-02-04 | 30.96 |
| 2019-02-01 | 30.73 |
| 2019-01-31 | 30.96 |
| 2019-01-30 | 29.33 |
| 2019-01-29 | 28.87 |
| 2019-01-28 | 29.10 |
| 2019-01-25 | 29.33 |
| 2019-01-24 | 27.00 |
| 2019-01-23 | 26.54 |
| 2019-01-22 | 26.31 |
| 2019-01-21 | 27.24 |
| 2019-01-18 | 26.77 |
| 2019-01-17 | 25.61 |
| 2019-01-16 | 26.07 |
| 2019-01-15 | 25.61 |
| 2019-01-14 | 23.05 |
| 2019-01-11 | 24.68 |
| 2019-01-10 | 24.45 |
| 2019-01-09 | 23.98 |
| 2019-01-08 | 20.96 |
| 2019-01-07 | 21.19 |
| 2019-01-04 | 20.03 |
| 2019-01-03 | 17.47 |
| 2019-01-02 | 17.47 |
| 2018-12-31 | 21.19 |
| 2018-12-28 | 19.33 |
| 2018-12-27 | 19.10 |
| 2018-12-24 | 20.26 |
| 2018-12-21 | 20.72 |
| 2018-12-20 | 20.26 |
| 2018-12-19 | 21.19 |
| 2018-12-18 | 20.96 |
| 2018-12-17 | 22.58 |
| 2018-12-14 | 22.35 |
| 2018-12-13 | 24.68 |
| 2018-12-12 | 23.28 |
| 2018-12-11 | 20.72 |
| 2018-12-10 | 20.96 |
| 2018-12-07 | 21.89 |
| 2018-12-06 | 22.58 |
| 2018-12-05 | 25.61 |
| 2018-12-04 | 27.70 |
| 2018-12-03 | 27.47 |
| 2018-11-30 | 24.21 |
| 2018-11-29 | 23.98 |
| 2018-11-28 | 24.68 |
| 2018-11-27 | 23.05 |
| 2018-11-26 | 23.52 |
| 2018-11-23 | 21.65 |
| 2018-11-22 | 21.89 |
| 2018-11-21 | 21.65 |
| 2018-11-20 | 21.19 |
| 2018-11-19 | 23.05 |
| 2018-11-16 | 22.35 |
| 2018-11-15 | 22.35 |
| 2018-11-14 | 20.26 |
| 2018-11-13 | 20.96 |
| 2018-11-12 | 20.03 |
| 2018-11-09 | 19.79 |
| 2018-11-08 | 22.82 |
| 2018-11-07 | 22.35 |
| 2018-11-06 | 22.12 |
| 2018-11-05 | 21.19 |
| 2018-11-02 | 23.75 |
| 2018-11-01 | 18.63 |
| 2018-10-31 | 16.54 |
| 2018-10-30 | 15.42 |
| 2018-10-29 | 16.32 |
| 2018-10-26 | 15.65 |
| 2018-10-25 | 17.22 |
| 2018-10-24 | 18.35 |
| 2018-10-23 | 18.58 |
| 2018-10-22 | 22.18 |
| 2018-10-19 | 19.48 |
| 2018-10-18 | 18.80 |
| 2018-10-16 | 19.03 |
| 2018-10-15 | 18.80 |
| 2018-10-12 | 20.38 |
| 2018-10-11 | 17.90 |
| 2018-10-10 | 22.41 |
| 2018-10-09 | 22.18 |
| 2018-10-08 | 22.41 |
| 2018-10-05 | 23.99 |
| 2018-10-04 | 24.21 |
| 2018-10-03 | 26.02 |
| 2018-10-02 | 26.24 |
| 2018-09-28 | 29.17 |
| 2018-09-27 | 28.95 |
| 2018-09-26 | 29.40 |
| 2018-09-24 | 27.82 |
| 2018-09-21 | 30.07 |
| 2018-09-20 | 27.82 |
| 2018-09-19 | 27.37 |
| 2018-09-18 | 26.02 |
| 2018-09-17 | 25.34 |
| 2018-09-14 | 26.92 |
| 2018-09-13 | 25.79 |
| 2018-09-12 | 23.09 |
| 2018-09-11 | 23.09 |
| 2018-09-10 | 24.21 |
| 2018-09-07 | 25.34 |
| 2018-09-06 | 25.79 |
| 2018-09-05 | 26.47 |
| 2018-09-04 | 30.07 |
| 2018-09-03 | 28.72 |
| 2018-08-31 | 29.17 |
| 2018-08-30 | 30.52 |
| 2018-08-29 | 31.65 |
| 2018-08-28 | 31.43 |
| 2018-08-27 | 30.98 |
| 2018-08-24 | 28.04 |
| 2018-08-23 | 28.27 |
| 2018-08-22 | 29.17 |
| 2018-08-21 | 28.50 |
| 2018-08-20 | 27.82 |
| 2018-08-17 | 26.02 |
| 2018-08-16 | 25.79 |
| 2018-08-15 | 26.24 |
| 2018-08-14 | 28.50 |
| 2018-08-13 | 29.17 |
| 2018-08-10 | 30.75 |
| 2018-08-09 | 32.10 |
| 2018-08-08 | 30.98 |
| 2018-08-07 | 30.52 |
| 2018-08-06 | 28.72 |
| 2018-08-03 | 27.82 |
| 2018-08-02 | 28.04 |
| 2018-08-01 | 30.75 |
| 2018-07-31 | 32.10 |
| 2018-07-30 | 32.55 |
| 2018-07-27 | 32.78 |
| 2018-07-26 | 32.78 |
| 2018-07-25 | 33.91 |
| 2018-07-24 | 32.55 |
| 2018-07-23 | 30.75 |
| 2018-07-20 | 30.52 |
| 2018-07-19 | 29.40 |
| 2018-07-18 | 29.85 |
| 2018-07-17 | 30.52 |
| 2018-07-16 | 31.88 |
| 2018-07-13 | 31.88 |
| 2018-07-12 | 31.65 |
| 2018-07-11 | 30.75 |
| 2018-07-10 | 32.55 |
| 2018-07-09 | 32.78 |
| 2018-07-06 | 30.30 |
| 2018-07-05 | 29.85 |
| 2018-07-04 | 29.62 |
| 2018-07-03 | 31.20 |
| 2018-06-29 | 32.78 |
| 2018-06-28 | 30.75 |
| 2018-06-27 | 30.07 |
| 2018-06-26 | 32.55 |
| 2018-06-25 | 33.00 |
| 2018-06-22 | 34.58 |
| 2018-06-21 | 34.13 |
| 2018-06-20 | 36.39 |
| 2018-06-19 | 35.26 |
| 2018-06-15 | 38.64 |
| 2018-06-14 | 39.54 |
| 2018-06-13 | 40.67 |
| 2018-06-12 | 42.47 |
| 2018-06-11 | 42.25 |
| 2018-06-08 | 41.35 |
| 2018-06-07 | 44.05 |
| 2018-06-06 | 42.92 |
| 2018-06-05 | 42.02 |
| 2018-06-04 | 41.57 |
| 2018-06-01 | 39.54 |
| 2018-05-31 | 39.54 |
| 2018-05-30 | 37.06 |
| 2018-05-29 | 39.32 |
| 2018-05-28 | 40.67 |
| 2018-05-25 | 39.99 |
| 2018-05-24 | 40.22 |
| 2018-05-23 | 39.77 |
| 2018-05-21 | 42.47 |
| 2018-05-18 | 41.35 |
| 2018-05-17 | 40.89 |
| 2018-05-16 | 41.35 |
| 2018-05-15 | 41.80 |
| 2018-05-14 | 43.15 |
| 2018-05-11 | 41.12 |
| 2018-05-10 | 39.77 |
| 2018-05-09 | 38.64 |
| 2018-05-08 | 38.19 |
| 2018-05-07 | 36.16 |
| 2018-05-04 | 35.71 |
| 2018-05-03 | 37.29 |
| 2018-05-02 | 39.09 |
| 2018-04-30 | 39.99 |
| 2018-04-27 | 37.06 |
| 2018-04-26 | 36.12 |
| 2018-04-25 | 37.46 |
| 2018-04-24 | 38.81 |
| 2018-04-23 | 37.01 |
| 2018-04-20 | 37.68 |
| 2018-04-19 | 39.48 |
| 2018-04-18 | 37.46 |
| 2018-04-17 | 36.12 |
| 2018-04-16 | 37.24 |
| 2018-04-13 | 39.70 |
| 2018-04-12 | 39.93 |
| 2018-04-11 | 40.15 |
| 2018-04-10 | 39.25 |
| 2018-04-09 | 37.24 |
| 2018-04-06 | 34.99 |
| 2018-04-04 | 33.42 |
| 2018-04-03 | 37.01 |
| 2018-03-29 | 36.34 |
| 2018-03-28 | 36.12 |
| 2018-03-27 | 39.48 |
| 2018-03-26 | 38.58 |
| 2018-03-23 | 37.01 |
| 2018-03-22 | 40.82 |
| 2018-03-21 | 42.17 |
| 2018-03-20 | 43.07 |
| 2018-03-19 | 42.84 |
| 2018-03-16 | 42.62 |
| 2018-03-15 | 42.84 |
| 2018-03-14 | 42.62 |
| 2018-03-13 | 43.07 |
| 2018-03-12 | 42.84 |
| 2018-03-09 | 40.38 |
| 2018-03-08 | 39.03 |
| 2018-03-07 | 36.79 |
| 2018-03-06 | 38.13 |
| 2018-03-05 | 35.44 |
| 2018-03-02 | 38.58 |
| 2018-03-01 | 40.38 |
| 2018-02-28 | 39.48 |
| 2018-02-27 | 41.50 |
| 2018-02-26 | 42.62 |
| 2018-02-23 | 41.27 |
| 2018-02-22 | 39.93 |
| 2018-02-21 | 41.95 |
| 2018-02-20 | 39.25 |
| 2018-02-15 | 40.15 |
| 2018-02-14 | 37.68 |
| 2018-02-13 | 34.99 |
| 2018-02-12 | 32.98 |
| 2018-02-09 | 32.98 |
| 2018-02-08 | 37.24 |
| 2018-02-07 | 36.56 |
| 2018-02-06 | 38.36 |
| 2018-02-05 | 45.31 |
| 2018-02-02 | 47.10 |
| 2018-02-01 | 47.33 |
| 2018-01-31 | 48.45 |
| 2018-01-30 | 47.33 |
| 2018-01-29 | 48.67 |
| 2018-01-26 | 49.57 |
| 2018-01-25 | 47.55 |
| 2018-01-24 | 48.67 |
| 2018-01-23 | 48.45 |
| 2018-01-22 | 45.76 |
| 2018-01-19 | 45.31 |
| 2018-01-18 | 44.86 |
| 2018-01-17 | 43.96 |
| 2018-01-16 | 43.74 |
| 2018-01-15 | 41.50 |
| 2018-01-12 | 41.27 |
| 2018-01-11 | 40.15 |
| 2018-01-10 | 40.15 |
| 2018-01-09 | 39.93 |
| 2018-01-08 | 39.25 |
| 2018-01-05 | 38.81 |
| 2018-01-04 | 38.58 |
| 2018-01-03 | 37.68 |
| 2018-01-02 | 37.46 |
| 2017-12-29 | 34.77 |
| 2017-12-28 | 34.77 |
| 2017-12-27 | 33.65 |
| 2017-12-22 | 33.20 |
| 2017-12-21 | 32.53 |
| 2017-12-20 | 32.08 |
| 2017-12-19 | 31.85 |
| 2017-12-18 | 31.18 |
| 2017-12-15 | 30.28 |
| 2017-12-14 | 31.41 |
| 2017-12-13 | 32.08 |
| 2017-12-12 | 30.06 |
| 2017-12-11 | 30.73 |
| 2017-12-08 | 29.39 |
| 2017-12-07 | 27.82 |
| 2017-12-06 | 27.37 |
| 2017-12-05 | 30.28 |
| 2017-12-04 | 31.63 |
| 2017-12-01 | 31.41 |
| 2017-11-30 | 32.08 |
| 2017-11-29 | 33.87 |
| 2017-11-28 | 33.87 |
| 2017-11-27 | 34.10 |
| 2017-11-24 | 34.77 |
| 2017-11-23 | 34.10 |
| 2017-11-22 | 35.67 |
| 2017-11-21 | 34.32 |
| 2017-11-20 | 31.63 |
| 2017-11-17 | 31.63 |
| 2017-11-16 | 30.96 |
| 2017-11-15 | 30.51 |
| 2017-11-14 | 31.85 |
| 2017-11-13 | 31.85 |
| 2017-11-10 | 31.63 |
| 2017-11-09 | 31.41 |
| 2017-11-08 | 30.73 |
| 2017-11-07 | 30.96 |
| 2017-11-06 | 29.16 |
| 2017-11-03 | 29.16 |
| 2017-11-02 | 28.49 |
| 2017-11-01 | 28.94 |
| 2017-10-31 | 27.59 |
| 2017-10-30 | 27.91 |
| 2017-10-27 | 28.13 |
| 2017-10-26 | 27.25 |
| 2017-10-25 | 27.69 |
| 2017-10-24 | 27.25 |
| 2017-10-23 | 27.69 |
| 2017-10-20 | 28.56 |
| 2017-10-19 | 27.25 |
| 2017-10-18 | 29.44 |
| 2017-10-17 | 29.44 |
| 2017-10-16 | 29.22 |
| 2017-10-13 | 28.34 |
| 2017-10-12 | 28.34 |
| 2017-10-11 | 27.69 |
| 2017-10-10 | 28.34 |
| 2017-10-09 | 27.69 |
| 2017-10-06 | 28.13 |
| 2017-10-04 | 27.69 |
| 2017-10-03 | 26.82 |
| 2017-09-29 | 23.98 |
| 2017-09-28 | 23.54 |
| 2017-09-27 | 24.85 |
| 2017-09-26 | 24.42 |
| 2017-09-25 | 24.20 |
| 2017-09-22 | 25.51 |
| 2017-09-21 | 26.60 |
| 2017-09-20 | 26.60 |
| 2017-09-19 | 26.38 |
| 2017-09-18 | 26.60 |
| 2017-09-15 | 25.29 |
| 2017-09-14 | 25.29 |
| 2017-09-13 | 25.51 |
| 2017-09-12 | 25.94 |
| 2017-09-11 | 25.94 |
| 2017-09-08 | 24.63 |
| 2017-09-07 | 23.98 |
| 2017-09-06 | 24.20 |
| 2017-09-05 | 24.85 |
| 2017-09-04 | 24.85 |
| 2017-09-01 | 25.51 |
| 2017-08-31 | 25.51 |
| 2017-08-30 | 25.94 |
| 2017-08-29 | 24.42 |
| 2017-08-28 | 25.07 |
| 2017-08-25 | 24.63 |
| 2017-08-24 | 23.11 |
| 2017-08-22 | 22.89 |
| 2017-08-21 | 21.80 |
| 2017-08-18 | 21.14 |
| 2017-08-17 | 22.45 |
| 2017-08-16 | 22.67 |
| 2017-08-15 | 21.58 |
| 2017-08-14 | 21.80 |
| 2017-08-11 | 20.70 |
| 2017-08-10 | 22.89 |
| 2017-08-09 | 24.20 |
| 2017-08-08 | 24.63 |
| 2017-08-07 | 23.76 |
| 2017-08-04 | 23.32 |
| 2017-08-03 | 23.32 |
| 2017-08-02 | 23.32 |
| 2017-08-01 | 23.11 |
| 2017-07-31 | 21.80 |
| 2017-07-28 | 20.70 |
| 2017-07-27 | 21.36 |
| 2017-07-26 | 20.49 |
| 2017-07-25 | 20.05 |
| 2017-07-24 | 20.27 |
| 2017-07-21 | 19.61 |
| 2017-07-20 | 19.40 |
| 2017-07-19 | 19.18 |
| 2017-07-18 | 18.52 |
| 2017-07-17 | 18.52 |
| 2017-07-14 | 18.09 |
| 2017-07-13 | 17.87 |
| 2017-07-12 | 16.56 |
| 2017-07-11 | 15.90 |
| 2017-07-10 | 14.16 |
| 2017-07-07 | 13.50 |
| 2017-07-06 | 14.16 |
| 2017-07-05 | 13.94 |
| 2017-07-04 | 13.50 |
| 2017-07-03 | 14.59 |
| 2017-06-30 | 14.59 |
| 2017-06-29 | 15.03 |
| 2017-06-28 | 14.37 |
| 2017-06-27 | 14.59 |
| 2017-06-26 | 14.81 |
| 2017-06-23 | 14.37 |
| 2017-06-22 | 14.16 |
| 2017-06-21 | 13.72 |
| 2017-06-20 | 14.37 |
| 2017-06-19 | 14.81 |
| 2017-06-16 | 13.50 |
| 2017-06-15 | 13.28 |
| 2017-06-14 | 14.59 |
| 2017-06-13 | 14.59 |
| 2017-06-12 | 14.16 |
| 2017-06-09 | 15.25 |
| 2017-06-08 | 15.25 |
| 2017-06-07 | 14.81 |
| 2017-06-06 | 14.81 |
| 2017-06-05 | 14.37 |
| 2017-06-02 | 14.59 |
| 2017-06-01 | 13.50 |
| 2017-05-31 | 13.50 |
| 2017-05-29 | 13.50 |
| 2017-05-26 | 13.07 |
| 2017-05-25 | 12.85 |
| 2017-05-24 | 11.97 |
| 2017-05-23 | 12.19 |
| 2017-05-22 | 11.97 |
| 2017-05-19 | 11.10 |
| 2017-05-18 | 10.88 |
| 2017-05-17 | 11.76 |
| 2017-05-16 | 11.76 |
| 2017-05-15 | 11.76 |
| 2017-05-12 | 10.66 |
| 2017-05-11 | 10.45 |
| 2017-05-10 | 9.79 |
| 2017-05-09 | 9.35 |
| 2017-05-08 | 8.05 |
| 2017-05-05 | 7.61 |
| 2017-05-04 | 8.70 |
| 2017-05-02 | 8.26 |
| 2017-04-28 | 8.26 |
| 2017-04-27 | 8.48 |
| 2017-04-26 | 7.83 |
| 2017-04-25 | 7.39 |
| 2017-04-24 | 6.09 |
| 2017-04-21 | 5.44 |
| 2017-04-20 | 5.66 |
| 2017-04-19 | 4.79 |
| 2017-04-18 | 4.79 |
| 2017-04-13 | 6.53 |
| 2017-04-12 | 6.74 |
| 2017-04-11 | 5.87 |
| 2017-04-10 | 6.53 |
| 2017-04-07 | 6.53 |
| 2017-04-06 | 6.53 |
| 2017-04-05 | 6.96 |
| 2017-04-03 | 6.31 |
| 2017-03-31 | 6.09 |
| 2017-03-30 | 6.74 |
| 2017-03-29 | 6.96 |
| 2017-03-28 | 6.96 |
| 2017-03-27 | 6.31 |
| 2017-03-24 | 7.18 |
| 2017-03-23 | 6.74 |
| 2017-03-22 | 6.74 |
| 2017-03-21 | 7.83 |
| 2017-03-20 | 7.39 |
| 2017-03-17 | 6.74 |
| 2017-03-16 | 6.53 |
| 2017-03-15 | 4.57 |
| 2017-03-14 | 4.57 |
| 2017-03-13 | 4.57 |
| 2017-03-10 | 3.49 |
| 2017-03-09 | 3.27 |
| 2017-03-08 | 4.14 |
| 2017-03-07 | 3.92 |
| 2017-03-06 | 3.49 |
| 2017-03-03 | 3.49 |
| 2017-03-02 | 3.92 |
| 2017-03-01 | 4.36 |
| 2017-02-28 | 4.36 |
| 2017-02-27 | 5.22 |
| 2017-02-24 | 5.44 |
| 2017-02-23 | 5.66 |
| 2017-02-22 | 5.66 |
| 2017-02-21 | 5.01 |
| 2017-02-20 | 5.66 |
| 2017-02-17 | 5.22 |
| 2017-02-16 | 5.44 |
| 2017-02-15 | 4.79 |
| 2017-02-14 | 3.70 |
| 2017-02-13 | 3.49 |
| 2017-02-10 | 3.27 |
| 2017-02-09 | 2.84 |
| 2017-02-08 | 2.84 |
| 2017-02-07 | 1.97 |
| 2017-02-06 | 1.97 |
| 2017-02-03 | 0.88 |
| 2017-02-02 | 1.32 |
| 2017-02-01 | 1.97 |
| 2017-01-27 | 2.19 |
| 2017-01-26 | 2.19 |
| 2017-01-25 | 0.67 |
| 2017-01-24 | 0.23 |
| 2017-01-23 | 0.02 |
| 2017-01-20 | 0.23 |
| 2017-01-19 | 0.88 |
| 2017-01-18 | 0.88 |
| 2017-01-17 | 0.02 |
| 2017-01-16 | -0.63 |
| 2017-01-13 | 0.23 |
| 2017-01-12 | 0.02 |
| 2017-01-11 | 0.23 |
| 2017-01-10 | -0.85 |
| 2017-01-09 | -1.29 |
| 2017-01-06 | -1.72 |
| 2017-01-05 | -1.94 |
| 2017-01-04 | -3.24 |
| 2017-01-03 | -3.24 |
| 2016-12-30 | -4.11 |
| 2016-12-29 | -4.76 |
| 2016-12-28 | -5.19 |
| 2016-12-23 | -5.62 |
| 2016-12-22 | -5.19 |
| 2016-12-21 | -4.54 |
| 2016-12-20 | -4.97 |
| 2016-12-19 | -4.54 |
| 2016-12-16 | -3.67 |
| 2016-12-15 | -3.67 |
| 2016-12-14 | -1.72 |
| 2016-12-13 | -1.94 |
| 2016-12-12 | -2.15 |
| 2016-12-09 | -0.42 |
| 2016-12-08 | -0.20 |
| 2016-12-07 | -0.20 |
| 2016-12-06 | -0.85 |
| 2016-12-05 | -1.50 |
| 2016-12-02 | -1.29 |
| 2016-12-01 | 0.23 |
| 2016-11-30 | -0.20 |
| 2016-11-29 | -0.63 |
| 2016-11-28 | -0.20 |
| 2016-11-25 | -0.63 |
| 2016-11-24 | -1.29 |
| 2016-11-23 | -0.63 |
| 2016-11-22 | -0.63 |
| 2016-11-21 | -2.15 |
| 2016-11-18 | -2.59 |
| 2016-11-17 | -2.80 |
| 2016-11-16 | -2.37 |
| 2016-11-15 | -2.37 |
| 2016-11-14 | -2.80 |
| 2016-11-11 | -1.50 |
| 2016-11-10 | 0.02 |
| 2016-11-09 | -1.94 |
| 2016-11-08 | 0.02 |
| 2016-11-07 | -0.20 |
| 2016-11-04 | -0.85 |
| 2016-11-03 | -0.63 |
| 2016-11-02 | -0.20 |
| 2016-11-01 | 1.10 |
| 2016-10-31 | 0.23 |
| 2016-10-28 | 0.36 |
| 2016-10-27 | 1.00 |
| 2016-10-26 | 1.84 |
| 2016-10-25 | 2.90 |
| 2016-10-24 | 3.11 |
| 2016-10-20 | 2.05 |
| 2016-10-19 | 1.63 |
| 2016-10-18 | 2.05 |
| 2016-10-17 | 0.57 |
| 2016-10-14 | 1.42 |
| 2016-10-13 | 0.57 |
| 2016-10-12 | 2.05 |
| 2016-10-11 | 2.48 |
| 2016-10-07 | 3.96 |
| 2016-10-06 | 4.38 |
| 2016-10-05 | 3.53 |
| 2016-10-04 | 3.11 |
| 2016-10-03 | 2.69 |
| 2016-09-30 | 1.42 |
| 2016-09-29 | 3.53 |
| 2016-09-28 | 2.90 |
| 2016-09-27 | 2.69 |
| 2016-09-26 | 1.84 |
| 2016-09-23 | 2.90 |
| 2016-09-22 | 3.53 |
| 2016-09-21 | 2.90 |
| 2016-09-20 | 2.69 |
| 2016-09-19 | 2.48 |
| 2016-09-15 | 1.84 |
| 2016-09-14 | 1.21 |
| 2016-09-13 | 1.42 |
| 2016-09-12 | 1.63 |
| 2016-09-09 | 5.01 |
| 2016-09-08 | 3.74 |
| 2016-09-07 | 3.32 |
| 2016-09-06 | 3.32 |
| 2016-09-05 | 2.69 |
| 2016-09-02 | 1.00 |
| 2016-09-01 | 1.00 |
| 2016-08-31 | -0.06 |
| 2016-08-30 | -0.06 |
| 2016-08-29 | -0.69 |
| 2016-08-26 | -0.27 |
| 2016-08-25 | -0.90 |
| 2016-08-24 | -0.90 |
| 2016-08-23 | -0.06 |
| 2016-08-22 | -0.06 |
| 2016-08-19 | -0.48 |
| 2016-08-18 | 0.15 |
| 2016-08-17 | -1.12 |
| 2016-08-16 | -0.69 |
| 2016-08-15 | -0.27 |
| 2016-08-12 | -1.33 |
| 2016-08-11 | -2.17 |
| 2016-08-10 | -2.59 |
| 2016-08-09 | -2.59 |
| 2016-08-08 | -2.59 |
| 2016-08-05 | -3.86 |
| 2016-08-04 | -5.34 |
| 2016-08-03 | -5.76 |
| 2016-08-01 | -3.86 |
| 2016-07-29 | -5.13 |
| 2016-07-28 | -3.86 |
| 2016-07-27 | -4.28 |
| 2016-07-26 | -3.86 |
| 2016-07-25 | -4.71 |
| 2016-07-22 | -4.92 |
| 2016-07-21 | -4.71 |
| 2016-07-20 | -4.92 |
| 2016-07-19 | -6.19 |
| 2016-07-18 | -5.55 |
| 2016-07-15 | -5.76 |
| 2016-07-14 | -6.40 |
| 2016-07-13 | -7.45 |
| 2016-07-12 | -7.88 |
| 2016-07-11 | -9.57 |
| 2016-07-08 | -10.62 |
| 2016-07-07 | -10.20 |
| 2016-07-06 | -11.05 |
| 2016-07-05 | -9.99 |
| 2016-07-04 | -8.51 |
| 2016-06-30 | -9.78 |
| 2016-06-29 | -11.26 |
| 2016-06-28 | -12.53 |
| 2016-06-27 | -12.53 |
| 2016-06-24 | -12.31 |
| 2016-06-23 | -9.78 |
| 2016-06-22 | -9.99 |
| 2016-06-21 | -11.05 |
| 2016-06-20 | -11.89 |
| 2016-06-17 | -12.95 |
| 2016-06-16 | -13.58 |
| 2016-06-15 | -12.10 |
| 2016-06-14 | -12.10 |
| 2016-06-13 | -11.68 |
| 2016-06-10 | -9.57 |
| 2016-06-08 | -8.51 |
| 2016-06-07 | -8.72 |
| 2016-06-06 | -9.78 |
| 2016-06-03 | -10.20 |
| 2016-06-02 | -10.62 |
| 2016-06-01 | -11.26 |
| 2016-05-31 | -10.83 |
| 2016-05-30 | -11.89 |
| 2016-05-27 | -12.10 |
| 2016-05-26 | -12.74 |
| 2016-05-25 | -12.95 |
| 2016-05-24 | -15.06 |
| 2016-05-23 | -15.48 |
| 2016-05-20 | -14.85 |
| 2016-05-19 | -15.99 |
| 2016-05-18 | -15.65 |
| 2016-05-17 | -14.22 |
| 2016-05-16 | -15.27 |
| 2016-05-13 | -15.99 |
| 2016-05-12 | -15.27 |
| 2016-05-11 | -14.64 |
| 2016-05-10 | -13.58 |
| 2016-05-09 | -14.22 |
| 2016-05-06 | -14.64 |
| 2016-05-05 | -13.16 |
| 2016-05-04 | -12.53 |
| 2016-05-03 | -12.31 |
| 2016-04-29 | -10.62 |
| 2016-04-28 | -9.14 |
| 2016-04-27 | -9.19 |
| 2016-04-26 | -8.98 |
| 2016-04-25 | -9.61 |
| 2016-04-22 | -8.56 |
| 2016-04-21 | -7.93 |
| 2016-04-20 | -9.82 |
| 2016-04-19 | -8.77 |
| 2016-04-18 | -10.03 |
| 2016-04-15 | -9.40 |
| 2016-04-14 | -8.98 |
| 2016-04-13 | -9.82 |
| 2016-04-12 | -12.75 |
| 2016-04-11 | -12.75 |
| 2016-04-08 | -13.38 |
| 2016-04-07 | -13.80 |
| 2016-04-06 | -14.01 |
| 2016-04-05 | -14.43 |
| 2016-04-01 | -12.96 |
| 2016-03-31 | -11.70 |
| 2016-03-30 | -11.28 |
| 2016-03-29 | -13.59 |
| 2016-03-24 | -13.59 |
| 2016-03-23 | -12.33 |
| 2016-03-22 | -12.33 |
| 2016-03-21 | -12.33 |
| 2016-03-18 | -12.12 |
| 2016-03-17 | -12.96 |
| 2016-03-16 | -13.80 |
| 2016-03-15 | -13.59 |
| 2016-03-14 | -13.17 |
| 2016-03-11 | -14.01 |
| 2016-03-10 | -14.85 |
| 2016-03-09 | -14.85 |
| 2016-03-08 | -14.85 |
| 2016-03-07 | -14.22 |
| 2016-03-04 | -14.43 |
| 2016-03-03 | -15.48 |
| 2016-03-02 | -15.27 |
| 2016-03-01 | -17.95 |
| 2016-02-29 | -19.04 |
| 2016-02-26 | -17.87 |
| 2016-02-25 | -19.97 |
| 2016-02-24 | -18.79 |
| 2016-02-23 | -17.70 |
| 2016-02-22 | -17.53 |
| 2016-02-19 | -18.46 |
| 2016-02-18 | -17.95 |
| 2016-02-17 | -19.88 |
| 2016-02-16 | -19.04 |
| 2016-02-15 | -19.80 |
| 2016-02-12 | -22.32 |
| 2016-02-11 | -21.56 |
| 2016-02-05 | -18.29 |
| 2016-02-04 | -18.71 |
| 2016-02-03 | -19.46 |
| 2016-02-02 | -17.70 |
| 2016-02-01 | -17.20 |
| 2016-01-29 | -16.78 |
| 2016-01-28 | -18.62 |
| 2016-01-27 | -19.38 |
| 2016-01-26 | -20.22 |
| 2016-01-25 | -18.04 |
| 2016-01-22 | -18.96 |
| 2016-01-21 | -21.31 |
| 2016-01-20 | -20.05 |
| 2016-01-19 | -16.78 |
| 2016-01-18 | -18.37 |
| 2016-01-15 | -17.37 |
| 2016-01-14 | -15.90 |
| 2016-01-13 | -15.27 |
| 2016-01-12 | -16.53 |
| 2016-01-11 | -15.69 |
| 2016-01-08 | -13.17 |
| 2016-01-07 | -13.80 |
| 2016-01-06 | -11.28 |
| 2016-01-05 | -10.24 |
| 2016-01-04 | -10.03 |
| 2015-12-31 | -7.30 |
| 2015-12-30 | -7.09 |
| 2015-12-29 | -6.88 |
| 2015-12-28 | -7.30 |
| 2015-12-24 | -6.46 |
| 2015-12-23 | -6.88 |
| 2015-12-22 | -7.72 |
| 2015-12-21 | -7.72 |
| 2015-12-18 | -7.72 |
| 2015-12-17 | -7.30 |
| 2015-12-16 | -7.93 |
| 2015-12-15 | -9.82 |
| 2015-12-14 | -9.61 |
| 2015-12-11 | -8.98 |
| 2015-12-10 | -8.14 |
| 2015-12-09 | -7.72 |
| 2015-12-08 | -7.30 |
| 2015-12-07 | -5.62 |
| 2015-12-04 | -5.83 |
| 2015-12-03 | -5.20 |
| 2015-12-02 | -4.78 |
| 2015-12-01 | -5.20 |
| 2015-11-30 | -6.88 |
| 2015-11-27 | -6.46 |
| 2015-11-26 | -4.57 |
| 2015-11-25 | -4.57 |
| 2015-11-24 | -4.36 |
| 2015-11-23 | -3.94 |
| 2015-11-20 | -3.73 |
| 2015-11-19 | -4.78 |
| 2015-11-18 | -6.04 |
| 2015-11-17 | -5.62 |
| 2015-11-16 | -6.88 |
| 2015-11-13 | -5.20 |
| 2015-11-12 | -2.89 |
| 2015-11-11 | -5.41 |
| 2015-11-10 | -5.20 |
| 2015-11-09 | -4.15 |
| 2015-11-06 | -3.31 |
| 2015-11-05 | -2.69 |
| 2015-11-04 | -2.48 |
| 2015-11-03 | -4.36 |
| 2015-11-02 | -5.41 |
| 2015-10-30 | -4.15 |
| 2015-10-29 | -3.73 |
| 2015-10-28 | -3.02 |
| 2015-10-27 | -2.20 |
| 2015-10-26 | -2.41 |
| 2015-10-23 | -2.00 |
| 2015-10-22 | -3.43 |
| 2015-10-20 | -3.02 |
| 2015-10-19 | -2.61 |
| 2015-10-16 | -2.61 |
| 2015-10-15 | -3.22 |
| 2015-10-14 | -5.27 |
| 2015-10-13 | -4.45 |
| 2015-10-12 | -3.84 |
| 2015-10-09 | -5.27 |
| 2015-10-08 | -5.47 |
| 2015-10-07 | -4.86 |
| 2015-10-06 | -7.72 |
| 2015-10-05 | -7.51 |
| 2015-10-02 | -8.94 |
| 2015-09-30 | -11.80 |
| 2015-09-29 | -13.02 |
| 2015-09-25 | -10.17 |
| 2015-09-24 | -10.57 |
| 2015-09-23 | -9.76 |
| 2015-09-22 | -8.12 |
| 2015-09-21 | -8.12 |
| 2015-09-18 | -7.10 |
| 2015-09-17 | -7.92 |
| 2015-09-16 | -7.31 |
| 2015-09-15 | -9.55 |
| 2015-09-14 | -8.74 |
| 2015-09-11 | -9.15 |
| 2015-09-10 | -8.94 |
| 2015-09-09 | -6.70 |
| 2015-09-08 | -10.17 |
| 2015-09-07 | -13.02 |
| 2015-09-04 | -12.21 |
| 2015-09-02 | -11.80 |
| 2015-09-01 | -10.98 |
| 2015-08-31 | -8.74 |
| 2015-08-28 | -8.53 |
| 2015-08-27 | -7.92 |
| 2015-08-26 | -11.39 |
| 2015-08-25 | -9.76 |
| 2015-08-24 | -10.57 |
| 2015-08-21 | -5.67 |
| 2015-08-20 | -4.25 |
| 2015-08-19 | -2.82 |
| 2015-08-18 | -1.59 |
| 2015-08-17 | 0.04 |
| 2015-08-14 | 0.65 |
| 2015-08-13 | 0.65 |
| 2015-08-12 | 0.04 |
| 2015-08-11 | 2.49 |
| 2015-08-10 | 2.29 |
| 2015-08-07 | 2.49 |
| 2015-08-06 | 2.08 |
| 2015-08-05 | 2.49 |
| 2015-08-04 | 2.08 |
| 2015-08-03 | 2.08 |
| 2015-07-31 | 2.90 |
| 2015-07-30 | 2.49 |
| 2015-07-29 | 3.10 |
| 2015-07-28 | 2.70 |
| 2015-07-27 | 1.88 |
| 2015-07-24 | 4.94 |
| 2015-07-23 | 6.17 |
| 2015-07-22 | 5.76 |
| 2015-07-21 | 6.78 |
| 2015-07-20 | 6.17 |
| 2015-07-17 | 6.37 |
| 2015-07-16 | 5.15 |
| 2015-07-15 | 4.74 |
| 2015-07-14 | 4.94 |
| 2015-07-13 | 5.55 |
| 2015-07-10 | 4.13 |
| 2015-07-09 | 2.08 |
| 2015-07-08 | -1.59 |
| 2015-07-07 | 4.33 |
| 2015-07-06 | 5.55 |
| 2015-07-03 | 8.82 |
| 2015-07-02 | 9.84 |
| 2015-06-30 | 9.64 |
| 2015-06-29 | 8.62 |
| 2015-06-26 | 11.27 |
| 2015-06-25 | 13.31 |
| 2015-06-24 | 13.93 |
| 2015-06-23 | 13.52 |
| 2015-06-22 | 12.50 |
| 2015-06-19 | 11.07 |
| 2015-06-18 | 10.66 |
| 2015-06-17 | 10.66 |
| 2015-06-16 | 10.05 |
| 2015-06-15 | 11.07 |
| 2015-06-12 | 13.11 |
| 2015-06-11 | 11.68 |
| 2015-06-10 | 10.45 |
| 2015-06-09 | 11.88 |
| 2015-06-08 | 13.11 |
| 2015-06-05 | 12.70 |
| 2015-06-04 | 14.13 |
| 2015-06-03 | 14.33 |
| 2015-06-02 | 13.72 |
| 2015-06-01 | 14.33 |
| 2015-05-29 | 13.52 |
| 2015-05-28 | 16.38 |
| 2015-05-27 | 15.97 |
| 2015-05-26 | 16.99 |
| 2015-05-22 | 15.56 |
| 2015-05-21 | 13.72 |
| 2015-05-20 | 13.72 |
| 2015-05-19 | 14.13 |
| 2015-05-18 | 13.52 |
| 2015-05-15 | 14.54 |
| 2015-05-14 | 12.50 |
| 2015-05-13 | 12.29 |
| 2015-05-12 | 12.90 |
| 2015-05-11 | 14.13 |
| 2015-05-08 | 13.52 |
| 2015-05-07 | 12.29 |
| 2015-05-06 | 13.93 |
| 2015-05-05 | 14.33 |
| 2015-05-04 | 15.97 |
| 2015-04-30 | 15.76 |
| 2015-04-29 | 16.99 |
| 2015-04-28 | 17.27 |
| 2015-04-27 | 17.27 |
| 2015-04-24 | 15.45 |
| 2015-04-23 | 14.43 |
| 2015-04-22 | 15.04 |
| 2015-04-21 | 14.84 |
| 2015-04-20 | 11.59 |
| 2015-04-17 | 14.03 |
| 2015-04-16 | 14.23 |
| 2015-04-15 | 13.82 |
| 2015-04-14 | 13.62 |
| 2015-04-13 | 15.24 |
| 2015-04-10 | 12.20 |
| 2015-04-09 | 10.78 |
| 2015-04-08 | 7.94 |
| 2015-04-02 | 4.09 |
| 2015-04-01 | 3.27 |
| 2015-03-31 | 2.66 |
| 2015-03-30 | 2.46 |
| 2015-03-27 | 0.84 |
| 2015-03-26 | 1.04 |
| 2015-03-25 | 1.24 |
| 2015-03-24 | 0.43 |
| 2015-03-23 | 0.84 |
| 2015-03-20 | 0.43 |
| 2015-03-19 | 0.64 |
| 2015-03-18 | -0.58 |
| 2015-03-17 | -1.39 |
| 2015-03-16 | -1.39 |
| 2015-03-13 | -2.00 |
| 2015-03-12 | -2.00 |
| 2015-03-11 | -2.41 |
| 2015-03-10 | -1.60 |
| 2015-03-09 | -0.78 |
| 2015-03-06 | -0.58 |
| 2015-03-05 | -0.78 |
| 2015-03-04 | 0.03 |
| 2015-03-03 | 1.24 |
| 2015-03-02 | 1.85 |
| 2015-02-27 | 1.85 |
| 2015-02-26 | 2.26 |
| 2015-02-25 | 1.45 |
| 2015-02-24 | 1.45 |
| 2015-02-23 | 1.85 |
| 2015-02-18 | 1.65 |
| 2015-02-17 | 1.85 |
| 2015-02-16 | 1.45 |
| 2015-02-13 | 1.24 |
| 2015-02-12 | 0.23 |
| 2015-02-11 | -0.38 |
| 2015-02-10 | 0.64 |
| 2015-02-09 | 0.43 |
| 2015-02-06 | 1.24 |
| 2015-02-05 | 1.65 |
| 2015-02-04 | 1.04 |
| 2015-02-03 | 0.43 |
| 2015-02-02 | 0.23 |
| 2015-01-30 | 0.43 |
| 2015-01-29 | 0.84 |
| 2015-01-28 | 1.85 |
| 2015-01-27 | 1.65 |
| 2015-01-26 | 2.06 |
| 2015-01-23 | 1.65 |
| 2015-01-22 | 0.64 |
| 2015-01-21 | -0.18 |
| 2015-01-20 | -1.80 |
| 2015-01-19 | -2.81 |
| 2015-01-16 | -1.19 |
| 2015-01-15 | -0.18 |
| 2015-01-14 | -1.19 |
| 2015-01-13 | -0.58 |
| 2015-01-12 | -1.39 |
| 2015-01-09 | -1.80 |
| 2015-01-08 | -2.20 |
| 2015-01-07 | -3.02 |
| 2015-01-06 | -4.03 |
| 2015-01-05 | -2.81 |
| 2015-01-02 | -2.41 |
| 2014-12-31 | -3.02 |
| 2014-12-30 | -4.03 |
| 2014-12-29 | -2.61 |
| 2014-12-24 | -4.03 |
| 2014-12-23 | -4.23 |
| 2014-12-22 | -3.83 |
| 2014-12-19 | -5.05 |
| 2014-12-18 | -6.47 |
| 2014-12-17 | -7.28 |
| 2014-12-16 | -7.07 |
| 2014-12-15 | -5.45 |
| 2014-12-12 | -4.64 |
| 2014-12-11 | -4.23 |
| 2014-12-10 | -3.62 |
| 2014-12-09 | -3.83 |
| 2014-12-08 | -1.60 |
| 2014-12-05 | -1.80 |
| 2014-12-04 | -2.20 |
| 2014-12-03 | -4.03 |
| 2014-12-02 | -3.22 |
| 2014-12-01 | -4.44 |
| 2014-11-28 | -1.80 |
| 2014-11-27 | -1.60 |
| 2014-11-26 | -0.99 |
| 2014-11-25 | -2.20 |
| 2014-11-24 | -2.00 |
| 2014-11-21 | -3.83 |
| 2014-11-20 | -4.64 |
| 2014-11-19 | -4.23 |
| 2014-11-18 | -3.62 |
| 2014-11-17 | -2.61 |
| 2014-11-14 | -1.39 |
| 2014-11-13 | -1.60 |
| 2014-11-12 | -2.00 |
| 2014-11-11 | -2.61 |
| 2014-11-10 | -2.61 |
| 2014-11-07 | -3.62 |
| 2014-11-06 | -3.02 |
| 2014-11-05 | -2.81 |
| 2014-11-04 | -2.20 |
| 2014-11-03 | -2.20 |
| 2014-10-31 | -1.80 |
| 2014-10-30 | -3.02 |
| 2014-10-29 | -2.37 |
| 2014-10-28 | -3.55 |
| 2014-10-27 | -5.13 |
| 2014-10-24 | -4.54 |
| 2014-10-23 | -4.34 |
| 2014-10-22 | -4.14 |
| 2014-10-21 | -5.33 |
| 2014-10-20 | -5.52 |
| 2014-10-17 | -5.52 |
| 2014-10-16 | -6.31 |
| 2014-10-15 | -5.13 |
| 2014-10-14 | -5.52 |
| 2014-10-13 | -5.13 |
| 2014-10-10 | -5.52 |
| 2014-10-09 | -3.75 |
| 2014-10-08 | -4.73 |
| 2014-10-07 | -4.14 |
| 2014-10-06 | -4.54 |
| 2014-10-03 | -5.52 |
| 2014-09-30 | -6.11 |
| 2014-09-29 | -4.93 |
| 2014-09-26 | -3.16 |
| 2014-09-25 | -2.76 |
| 2014-09-24 | -2.17 |
| 2014-09-23 | -2.37 |
| 2014-09-22 | -2.17 |
| 2014-09-19 | -0.59 |
| 2014-09-18 | -1.18 |
| 2014-09-17 | -0.20 |
| 2014-09-16 | -1.18 |
| 2014-09-15 | -0.39 |
| 2014-09-12 | 0.39 |
| 2014-09-11 | 0.79 |
| 2014-09-10 | 0.79 |
| 2014-09-08 | 2.56 |
| 2014-09-05 | 2.76 |
| 2014-09-04 | 2.96 |
| 2014-09-03 | 3.16 |
| 2014-09-02 | 0.79 |
| 2014-09-01 | 0.59 |
| 2014-08-29 | 0.79 |
| 2014-08-28 | 0.79 |
| 2014-08-27 | 1.38 |
| 2014-08-26 | 2.17 |
| 2014-08-25 | 2.37 |
| 2014-08-22 | 1.97 |
| 2014-08-21 | 1.78 |
| 2014-08-20 | 2.17 |
| 2014-08-19 | 1.97 |
| 2014-08-18 | 1.38 |
| 2014-08-15 | 1.38 |
| 2014-08-14 | 0.79 |
| 2014-08-13 | 1.18 |
| 2014-08-12 | 0.20 |
| 2014-08-11 | 0.20 |
| 2014-08-08 | -1.18 |
| 2014-08-07 | -0.79 |
| 2014-08-06 | -0.20 |
| 2014-08-05 | -0.20 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | -0.39 |
| 2014-07-31 | 0.79 |
| 2014-07-30 | 0.59 |
| 2014-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy