Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-09-05 | 481.98 |
| 2025-09-04 | 465.64 |
| 2025-09-03 | 453.07 |
| 2025-09-02 | 449.30 |
| 2025-09-01 | 453.07 |
| 2025-08-29 | 464.39 |
| 2025-08-28 | 459.36 |
| 2025-08-27 | 459.36 |
| 2025-08-26 | 464.39 |
| 2025-08-25 | 487.01 |
| 2025-08-22 | 490.78 |
| 2025-08-21 | 488.27 |
| 2025-08-20 | 484.67 |
| 2025-08-19 | 491.87 |
| 2025-08-18 | 483.47 |
| 2025-08-15 | 475.06 |
| 2025-08-14 | 455.85 |
| 2025-08-13 | 452.25 |
| 2025-08-12 | 448.65 |
| 2025-08-11 | 435.44 |
| 2025-08-08 | 440.25 |
| 2025-08-07 | 437.85 |
| 2025-08-06 | 442.65 |
| 2025-08-05 | 435.44 |
| 2025-08-04 | 428.24 |
| 2025-08-01 | 424.64 |
| 2025-07-31 | 437.85 |
| 2025-07-30 | 441.45 |
| 2025-07-29 | 429.44 |
| 2025-07-28 | 439.05 |
| 2025-07-25 | 439.05 |
| 2025-07-24 | 434.24 |
| 2025-07-23 | 433.04 |
| 2025-07-22 | 435.44 |
| 2025-07-21 | 429.44 |
| 2025-07-18 | 424.64 |
| 2025-07-17 | 415.04 |
| 2025-07-16 | 415.04 |
| 2025-07-15 | 415.04 |
| 2025-07-14 | 410.23 |
| 2025-07-11 | 405.43 |
| 2025-07-10 | 423.44 |
| 2025-07-09 | 425.84 |
| 2025-07-08 | 431.84 |
| 2025-07-07 | 439.05 |
| 2025-07-04 | 440.25 |
| 2025-07-03 | 446.25 |
| 2025-07-02 | 445.05 |
| 2025-06-30 | 457.05 |
| 2025-06-27 | 435.44 |
| 2025-06-26 | 454.65 |
| 2025-06-25 | 466.66 |
| 2025-06-24 | 471.46 |
| 2025-06-23 | 461.86 |
| 2025-06-20 | 461.86 |
| 2025-06-19 | 451.05 |
| 2025-06-18 | 460.66 |
| 2025-06-17 | 457.05 |
| 2025-06-16 | 459.46 |
| 2025-06-13 | 453.45 |
| 2025-06-12 | 452.25 |
| 2025-06-11 | 449.85 |
| 2025-06-10 | 447.45 |
| 2025-06-09 | 442.65 |
| 2025-06-06 | 427.04 |
| 2025-06-05 | 425.84 |
| 2025-06-04 | 427.04 |
| 2025-06-03 | 427.04 |
| 2025-06-02 | 417.44 |
| 2025-05-30 | 428.24 |
| 2025-05-29 | 440.25 |
| 2025-05-28 | 443.85 |
| 2025-05-27 | 439.05 |
| 2025-05-26 | 431.84 |
| 2025-05-23 | 436.64 |
| 2025-05-22 | 430.64 |
| 2025-05-21 | 441.45 |
| 2025-05-20 | 441.45 |
| 2025-05-19 | 449.85 |
| 2025-05-16 | 452.25 |
| 2025-05-15 | 443.85 |
| 2025-05-14 | 425.84 |
| 2025-05-13 | 394.63 |
| 2025-05-12 | 391.02 |
| 2025-05-09 | 387.42 |
| 2025-05-08 | 386.22 |
| 2025-05-07 | 382.62 |
| 2025-05-06 | 380.22 |
| 2025-05-02 | 387.42 |
| 2025-04-30 | 382.62 |
| 2025-04-29 | 382.62 |
| 2025-04-28 | 393.43 |
| 2025-04-25 | 369.41 |
| 2025-04-24 | 369.41 |
| 2025-04-23 | 374.22 |
| 2025-04-22 | 370.61 |
| 2025-04-17 | 368.21 |
| 2025-04-16 | 361.01 |
| 2025-04-15 | 374.22 |
| 2025-04-14 | 377.82 |
| 2025-04-11 | 367.01 |
| 2025-04-10 | 373.02 |
| 2025-04-09 | 374.22 |
| 2025-04-08 | 343.00 |
| 2025-04-07 | 340.60 |
| 2025-04-03 | 381.42 |
| 2025-04-02 | 392.22 |
| 2025-04-01 | 381.42 |
| 2025-03-31 | 379.02 |
| 2025-03-28 | 383.82 |
| 2025-03-27 | 382.62 |
| 2025-03-26 | 373.02 |
| 2025-03-25 | 365.81 |
| 2025-03-24 | 371.82 |
| 2025-03-21 | 379.02 |
| 2025-03-20 | 381.42 |
| 2025-03-19 | 395.83 |
| 2025-03-18 | 399.43 |
| 2025-03-17 | 416.24 |
| 2025-03-14 | 407.83 |
| 2025-03-13 | 398.23 |
| 2025-03-12 | 410.23 |
| 2025-03-11 | 407.83 |
| 2025-03-10 | 392.22 |
| 2025-03-07 | 394.63 |
| 2025-03-06 | 363.41 |
| 2025-03-05 | 353.81 |
| 2025-03-04 | 346.60 |
| 2025-03-03 | 344.20 |
| 2025-02-28 | 355.01 |
| 2025-02-27 | 369.41 |
| 2025-02-26 | 370.61 |
| 2025-02-25 | 356.21 |
| 2025-02-24 | 365.81 |
| 2025-02-21 | 363.41 |
| 2025-02-20 | 368.21 |
| 2025-02-19 | 373.02 |
| 2025-02-18 | 364.61 |
| 2025-02-17 | 362.21 |
| 2025-02-14 | 374.22 |
| 2025-02-13 | 362.21 |
| 2025-02-12 | 368.21 |
| 2025-02-11 | 359.81 |
| 2025-02-10 | 364.61 |
| 2025-02-07 | 368.21 |
| 2025-02-06 | 347.80 |
| 2025-02-05 | 349.00 |
| 2025-02-04 | 362.21 |
| 2025-02-03 | 343.00 |
| 2025-01-28 | 350.21 |
| 2025-01-27 | 345.40 |
| 2025-01-24 | 340.60 |
| 2025-01-23 | 340.60 |
| 2025-01-22 | 335.80 |
| 2025-01-21 | 343.00 |
| 2025-01-20 | 341.80 |
| 2025-01-17 | 341.80 |
| 2025-01-16 | 335.80 |
| 2025-01-15 | 340.60 |
| 2025-01-14 | 338.20 |
| 2025-01-13 | 329.80 |
| 2025-01-10 | 328.60 |
| 2025-01-09 | 344.20 |
| 2025-01-08 | 337.00 |
| 2025-01-07 | 339.40 |
| 2025-01-06 | 337.00 |
| 2025-01-03 | 353.81 |
| 2025-01-02 | 370.61 |
| 2024-12-31 | 365.81 |
| 2024-12-30 | 383.82 |
| 2024-12-27 | 383.82 |
| 2024-12-24 | 397.03 |
| 2024-12-23 | 395.83 |
| 2024-12-20 | 391.02 |
| 2024-12-19 | 392.22 |
| 2024-12-18 | 391.02 |
| 2024-12-17 | 376.62 |
| 2024-12-16 | 380.22 |
| 2024-12-13 | 376.62 |
| 2024-12-12 | 389.63 |
| 2024-12-11 | 363.61 |
| 2024-12-10 | 378.98 |
| 2024-12-09 | 375.43 |
| 2024-12-06 | 378.98 |
| 2024-12-05 | 368.34 |
| 2024-12-04 | 370.70 |
| 2024-12-03 | 376.62 |
| 2024-12-02 | 388.44 |
| 2024-11-29 | 378.98 |
| 2024-11-28 | 397.91 |
| 2024-11-27 | 408.55 |
| 2024-11-26 | 393.18 |
| 2024-11-25 | 419.19 |
| 2024-11-22 | 414.46 |
| 2024-11-21 | 425.11 |
| 2024-11-20 | 423.92 |
| 2024-11-19 | 420.38 |
| 2024-11-18 | 405.00 |
| 2024-11-15 | 396.72 |
| 2024-11-14 | 394.36 |
| 2024-11-13 | 406.18 |
| 2024-11-12 | 415.65 |
| 2024-11-11 | 440.48 |
| 2024-11-08 | 447.58 |
| 2024-11-07 | 444.03 |
| 2024-11-06 | 434.57 |
| 2024-11-05 | 440.48 |
| 2024-11-04 | 426.29 |
| 2024-11-01 | 420.38 |
| 2024-10-31 | 415.65 |
| 2024-10-30 | 432.20 |
| 2024-10-29 | 455.86 |
| 2024-10-28 | 464.14 |
| 2024-10-25 | 474.78 |
| 2024-10-24 | 485.42 |
| 2024-10-23 | 492.52 |
| 2024-10-22 | 484.24 |
| 2024-10-21 | 474.78 |
| 2024-10-18 | 480.69 |
| 2024-10-17 | 461.77 |
| 2024-10-16 | 461.77 |
| 2024-10-15 | 467.68 |
| 2024-10-14 | 474.78 |
| 2024-10-10 | 486.61 |
| 2024-10-09 | 453.49 |
| 2024-10-08 | 451.13 |
| 2024-10-07 | 479.51 |
| 2024-10-04 | 440.48 |
| 2024-10-03 | 446.40 |
| 2024-10-02 | 446.40 |
| 2024-09-30 | 427.47 |
| 2024-09-27 | 395.54 |
| 2024-09-26 | 369.52 |
| 2024-09-25 | 344.69 |
| 2024-09-24 | 350.60 |
| 2024-09-23 | 335.22 |
| 2024-09-20 | 339.95 |
| 2024-09-19 | 331.68 |
| 2024-09-17 | 324.58 |
| 2024-09-16 | 325.76 |
| 2024-09-13 | 328.13 |
| 2024-09-12 | 326.95 |
| 2024-09-11 | 328.13 |
| 2024-09-10 | 335.22 |
| 2024-09-09 | 334.04 |
| 2024-09-05 | 343.50 |
| 2024-09-04 | 342.32 |
| 2024-09-03 | 348.23 |
| 2024-09-02 | 355.33 |
| 2024-08-30 | 352.96 |
| 2024-08-29 | 354.15 |
| 2024-08-28 | 347.05 |
| 2024-08-27 | 360.06 |
| 2024-08-26 | 356.51 |
| 2024-08-23 | 357.69 |
| 2024-08-22 | 363.61 |
| 2024-08-21 | 352.96 |
| 2024-08-20 | 345.10 |
| 2024-08-19 | 343.97 |
| 2024-08-16 | 342.85 |
| 2024-08-15 | 334.98 |
| 2024-08-14 | 336.10 |
| 2024-08-13 | 338.35 |
| 2024-08-12 | 342.85 |
| 2024-08-09 | 337.23 |
| 2024-08-08 | 338.35 |
| 2024-08-07 | 336.10 |
| 2024-08-06 | 334.98 |
| 2024-08-05 | 332.73 |
| 2024-08-02 | 338.35 |
| 2024-08-01 | 342.85 |
| 2024-07-31 | 339.48 |
| 2024-07-30 | 327.11 |
| 2024-07-29 | 324.86 |
| 2024-07-26 | 320.37 |
| 2024-07-25 | 325.99 |
| 2024-07-24 | 332.73 |
| 2024-07-23 | 334.98 |
| 2024-07-22 | 347.34 |
| 2024-07-19 | 350.72 |
| 2024-07-18 | 359.71 |
| 2024-07-17 | 364.20 |
| 2024-07-16 | 364.20 |
| 2024-07-15 | 358.58 |
| 2024-07-12 | 369.82 |
| 2024-07-11 | 366.45 |
| 2024-07-10 | 360.83 |
| 2024-07-09 | 361.96 |
| 2024-07-08 | 349.59 |
| 2024-07-05 | 358.58 |
| 2024-07-04 | 367.58 |
| 2024-07-03 | 350.72 |
| 2024-07-02 | 436.14 |
| 2024-06-28 | 447.38 |
| 2024-06-27 | 412.54 |
| 2024-06-26 | 386.68 |
| 2024-06-25 | 404.67 |
| 2024-06-24 | 400.17 |
| 2024-06-21 | 402.42 |
| 2024-06-20 | 405.79 |
| 2024-06-19 | 411.41 |
| 2024-06-18 | 410.29 |
| 2024-06-17 | 404.67 |
| 2024-06-14 | 405.79 |
| 2024-06-13 | 413.66 |
| 2024-06-12 | 406.92 |
| 2024-06-11 | 410.29 |
| 2024-06-07 | 420.40 |
| 2024-06-06 | 420.40 |
| 2024-06-05 | 411.41 |
| 2024-06-04 | 411.41 |
| 2024-06-03 | 411.41 |
| 2024-05-31 | 408.04 |
| 2024-05-30 | 422.65 |
| 2024-05-29 | 426.02 |
| 2024-05-28 | 437.26 |
| 2024-05-27 | 442.88 |
| 2024-05-24 | 433.89 |
| 2024-05-23 | 436.14 |
| 2024-05-22 | 441.76 |
| 2024-05-21 | 439.51 |
| 2024-05-20 | 441.76 |
| 2024-05-17 | 429.39 |
| 2024-05-16 | 427.15 |
| 2024-05-14 | 427.15 |
| 2024-05-13 | 414.78 |
| 2024-05-10 | 414.78 |
| 2024-05-09 | 415.91 |
| 2024-05-08 | 419.28 |
| 2024-05-07 | 423.77 |
| 2024-05-06 | 421.53 |
| 2024-05-03 | 421.53 |
| 2024-05-02 | 412.54 |
| 2024-04-30 | 409.16 |
| 2024-04-29 | 399.05 |
| 2024-04-26 | 410.29 |
| 2024-04-25 | 412.54 |
| 2024-04-24 | 412.54 |
| 2024-04-23 | 404.67 |
| 2024-04-22 | 396.80 |
| 2024-04-19 | 385.56 |
| 2024-04-18 | 358.58 |
| 2024-04-17 | 345.10 |
| 2024-04-16 | 333.86 |
| 2024-04-15 | 336.10 |
| 2024-04-12 | 343.97 |
| 2024-04-11 | 347.34 |
| 2024-04-10 | 343.97 |
| 2024-04-09 | 343.97 |
| 2024-04-08 | 346.22 |
| 2024-04-05 | 350.72 |
| 2024-04-03 | 339.48 |
| 2024-04-02 | 342.85 |
| 2024-03-28 | 339.48 |
| 2024-03-27 | 339.48 |
| 2024-03-26 | 336.10 |
| 2024-03-25 | 339.48 |
| 2024-03-22 | 354.09 |
| 2024-03-21 | 365.33 |
| 2024-03-20 | 363.08 |
| 2024-03-19 | 361.96 |
| 2024-03-18 | 369.82 |
| 2024-03-15 | 360.83 |
| 2024-03-14 | 374.32 |
| 2024-03-13 | 365.33 |
| 2024-03-12 | 367.58 |
| 2024-03-11 | 358.58 |
| 2024-03-08 | 350.72 |
| 2024-03-07 | 355.21 |
| 2024-03-06 | 346.22 |
| 2024-03-05 | 343.97 |
| 2024-03-04 | 345.10 |
| 2024-03-01 | 346.22 |
| 2024-02-29 | 343.97 |
| 2024-02-28 | 339.48 |
| 2024-02-27 | 337.23 |
| 2024-02-26 | 332.73 |
| 2024-02-23 | 338.35 |
| 2024-02-22 | 336.10 |
| 2024-02-21 | 336.10 |
| 2024-02-20 | 329.36 |
| 2024-02-19 | 330.48 |
| 2024-02-16 | 333.86 |
| 2024-02-15 | 321.49 |
| 2024-02-14 | 310.25 |
| 2024-02-09 | 314.75 |
| 2024-02-08 | 303.51 |
| 2024-02-07 | 301.26 |
| 2024-02-06 | 308.00 |
| 2024-02-05 | 293.39 |
| 2024-02-02 | 300.14 |
| 2024-02-01 | 302.38 |
| 2024-01-31 | 296.77 |
| 2024-01-30 | 300.14 |
| 2024-01-29 | 305.76 |
| 2024-01-26 | 305.76 |
| 2024-01-25 | 311.38 |
| 2024-01-24 | 300.14 |
| 2024-01-23 | 278.78 |
| 2024-01-22 | 267.54 |
| 2024-01-19 | 287.77 |
| 2024-01-18 | 288.90 |
| 2024-01-17 | 286.65 |
| 2024-01-16 | 294.52 |
| 2024-01-15 | 300.14 |
| 2024-01-12 | 294.52 |
| 2024-01-11 | 301.26 |
| 2024-01-10 | 300.14 |
| 2024-01-09 | 292.27 |
| 2024-01-08 | 292.27 |
| 2024-01-05 | 290.02 |
| 2024-01-04 | 286.65 |
| 2024-01-03 | 277.66 |
| 2024-01-02 | 284.40 |
| 2023-12-29 | 294.52 |
| 2023-12-28 | 288.90 |
| 2023-12-27 | 286.65 |
| 2023-12-22 | 287.77 |
| 2023-12-21 | 291.15 |
| 2023-12-20 | 287.77 |
| 2023-12-19 | 285.53 |
| 2023-12-18 | 283.28 |
| 2023-12-15 | 281.03 |
| 2023-12-14 | 275.41 |
| 2023-12-13 | 268.77 |
| 2023-12-12 | 276.52 |
| 2023-12-11 | 268.77 |
| 2023-12-08 | 275.41 |
| 2023-12-07 | 273.19 |
| 2023-12-06 | 270.98 |
| 2023-12-05 | 259.91 |
| 2023-12-04 | 256.58 |
| 2023-12-01 | 263.23 |
| 2023-11-30 | 263.23 |
| 2023-11-29 | 255.48 |
| 2023-11-28 | 258.80 |
| 2023-11-27 | 241.08 |
| 2023-11-24 | 242.19 |
| 2023-11-23 | 248.83 |
| 2023-11-22 | 248.83 |
| 2023-11-21 | 248.83 |
| 2023-11-20 | 247.72 |
| 2023-11-17 | 241.08 |
| 2023-11-16 | 249.94 |
| 2023-11-15 | 257.69 |
| 2023-11-14 | 258.80 |
| 2023-11-13 | 259.91 |
| 2023-11-10 | 242.19 |
| 2023-11-09 | 243.29 |
| 2023-11-08 | 246.62 |
| 2023-11-07 | 256.58 |
| 2023-11-06 | 262.12 |
| 2023-11-03 | 251.05 |
| 2023-11-02 | 239.97 |
| 2023-11-01 | 238.87 |
| 2023-10-31 | 242.19 |
| 2023-10-30 | 246.62 |
| 2023-10-27 | 256.58 |
| 2023-10-26 | 248.83 |
| 2023-10-25 | 261.01 |
| 2023-10-24 | 264.34 |
| 2023-10-20 | 266.55 |
| 2023-10-19 | 270.98 |
| 2023-10-18 | 282.05 |
| 2023-10-17 | 280.95 |
| 2023-10-16 | 276.52 |
| 2023-10-13 | 273.19 |
| 2023-10-12 | 279.84 |
| 2023-10-11 | 269.87 |
| 2023-10-10 | 258.80 |
| 2023-10-09 | 256.58 |
| 2023-10-06 | 248.83 |
| 2023-10-05 | 248.83 |
| 2023-10-04 | 254.37 |
| 2023-10-03 | 258.80 |
| 2023-09-29 | 273.19 |
| 2023-09-28 | 263.23 |
| 2023-09-27 | 259.91 |
| 2023-09-26 | 261.01 |
| 2023-09-25 | 259.91 |
| 2023-09-22 | 263.23 |
| 2023-09-21 | 261.01 |
| 2023-09-20 | 264.34 |
| 2023-09-19 | 266.55 |
| 2023-09-18 | 262.12 |
| 2023-09-15 | 262.12 |
| 2023-09-14 | 253.26 |
| 2023-09-13 | 252.15 |
| 2023-09-12 | 244.40 |
| 2023-09-11 | 241.08 |
| 2023-09-07 | 241.08 |
| 2023-09-06 | 245.51 |
| 2023-09-05 | 248.83 |
| 2023-09-04 | 251.05 |
| 2023-08-31 | 241.08 |
| 2023-08-30 | 243.29 |
| 2023-08-29 | 236.65 |
| 2023-08-28 | 224.47 |
| 2023-08-25 | 220.04 |
| 2023-08-24 | 225.58 |
| 2023-08-23 | 226.13 |
| 2023-08-22 | 230.37 |
| 2023-08-21 | 233.54 |
| 2023-08-18 | 239.90 |
| 2023-08-17 | 250.48 |
| 2023-08-16 | 247.31 |
| 2023-08-15 | 253.66 |
| 2023-08-14 | 256.84 |
| 2023-08-11 | 264.25 |
| 2023-08-10 | 266.37 |
| 2023-08-09 | 267.43 |
| 2023-08-08 | 263.19 |
| 2023-08-07 | 270.60 |
| 2023-08-04 | 273.78 |
| 2023-08-03 | 274.84 |
| 2023-08-02 | 272.72 |
| 2023-08-01 | 271.66 |
| 2023-07-31 | 276.96 |
| 2023-07-28 | 272.72 |
| 2023-07-27 | 266.37 |
| 2023-07-26 | 263.19 |
| 2023-07-25 | 265.31 |
| 2023-07-24 | 257.90 |
| 2023-07-21 | 260.01 |
| 2023-07-20 | 260.01 |
| 2023-07-19 | 263.19 |
| 2023-07-18 | 264.25 |
| 2023-07-14 | 267.43 |
| 2023-07-13 | 265.31 |
| 2023-07-12 | 261.07 |
| 2023-07-11 | 260.01 |
| 2023-07-10 | 252.60 |
| 2023-07-07 | 247.31 |
| 2023-07-06 | 249.43 |
| 2023-07-05 | 260.01 |
| 2023-07-04 | 265.31 |
| 2023-07-03 | 256.84 |
| 2023-06-30 | 249.43 |
| 2023-06-29 | 244.13 |
| 2023-06-28 | 274.84 |
| 2023-06-27 | 274.84 |
| 2023-06-26 | 267.43 |
| 2023-06-23 | 265.31 |
| 2023-06-21 | 280.13 |
| 2023-06-20 | 294.96 |
| 2023-06-19 | 297.07 |
| 2023-06-16 | 305.54 |
| 2023-06-15 | 300.25 |
| 2023-06-14 | 290.72 |
| 2023-06-13 | 280.13 |
| 2023-06-12 | 288.60 |
| 2023-06-09 | 285.43 |
| 2023-06-08 | 280.13 |
| 2023-06-07 | 284.37 |
| 2023-06-06 | 279.07 |
| 2023-06-05 | 273.78 |
| 2023-06-02 | 280.13 |
| 2023-06-01 | 250.48 |
| 2023-05-31 | 244.13 |
| 2023-05-30 | 250.48 |
| 2023-05-29 | 260.01 |
| 2023-05-25 | 256.84 |
| 2023-05-24 | 254.72 |
| 2023-05-23 | 256.84 |
| 2023-05-22 | 269.54 |
| 2023-05-19 | 276.96 |
| 2023-05-18 | 279.07 |
| 2023-05-17 | 275.90 |
| 2023-05-16 | 287.54 |
| 2023-05-15 | 291.78 |
| 2023-05-12 | 283.31 |
| 2023-05-11 | 284.37 |
| 2023-05-10 | 285.43 |
| 2023-05-09 | 286.49 |
| 2023-05-08 | 296.02 |
| 2023-05-05 | 300.25 |
| 2023-05-04 | 304.49 |
| 2023-05-03 | 304.49 |
| 2023-05-02 | 301.31 |
| 2023-04-28 | 308.72 |
| 2023-04-27 | 305.54 |
| 2023-04-26 | 301.31 |
| 2023-04-25 | 305.54 |
| 2023-04-24 | 312.96 |
| 2023-04-21 | 326.72 |
| 2023-04-20 | 325.66 |
| 2023-04-19 | 328.84 |
| 2023-04-18 | 336.25 |
| 2023-04-17 | 348.96 |
| 2023-04-14 | 354.25 |
| 2023-04-13 | 344.72 |
| 2023-04-12 | 341.55 |
| 2023-04-11 | 345.78 |
| 2023-04-06 | 348.96 |
| 2023-04-04 | 347.90 |
| 2023-04-03 | 356.37 |
| 2023-03-31 | 363.78 |
| 2023-03-30 | 359.55 |
| 2023-03-29 | 355.31 |
| 2023-03-28 | 351.08 |
| 2023-03-27 | 352.13 |
| 2023-03-24 | 358.49 |
| 2023-03-23 | 359.55 |
| 2023-03-22 | 364.84 |
| 2023-03-21 | 361.66 |
| 2023-03-20 | 355.31 |
| 2023-03-17 | 359.55 |
| 2023-03-16 | 344.72 |
| 2023-03-15 | 351.08 |
| 2023-03-14 | 351.08 |
| 2023-03-13 | 365.90 |
| 2023-03-10 | 368.02 |
| 2023-03-09 | 376.49 |
| 2023-03-08 | 377.55 |
| 2023-03-07 | 378.61 |
| 2023-03-06 | 371.19 |
| 2023-03-03 | 383.90 |
| 2023-03-02 | 364.84 |
| 2023-03-01 | 374.37 |
| 2023-02-28 | 360.61 |
| 2023-02-27 | 372.25 |
| 2023-02-24 | 378.61 |
| 2023-02-23 | 386.02 |
| 2023-02-22 | 381.78 |
| 2023-02-21 | 376.49 |
| 2023-02-20 | 372.25 |
| 2023-02-17 | 368.02 |
| 2023-02-16 | 361.66 |
| 2023-02-15 | 361.66 |
| 2023-02-14 | 368.02 |
| 2023-02-13 | 361.66 |
| 2023-02-10 | 355.31 |
| 2023-02-09 | 353.19 |
| 2023-02-08 | 345.78 |
| 2023-02-07 | 344.72 |
| 2023-02-06 | 350.02 |
| 2023-02-03 | 362.72 |
| 2023-02-02 | 368.02 |
| 2023-02-01 | 374.37 |
| 2023-01-31 | 361.66 |
| 2023-01-30 | 364.84 |
| 2023-01-27 | 383.90 |
| 2023-01-26 | 379.67 |
| 2023-01-20 | 366.96 |
| 2023-01-19 | 372.25 |
| 2023-01-18 | 364.84 |
| 2023-01-17 | 359.55 |
| 2023-01-16 | 355.31 |
| 2023-01-13 | 355.31 |
| 2023-01-12 | 352.13 |
| 2023-01-11 | 351.08 |
| 2023-01-10 | 355.31 |
| 2023-01-09 | 350.02 |
| 2023-01-06 | 330.96 |
| 2023-01-05 | 306.60 |
| 2023-01-04 | 297.07 |
| 2023-01-03 | 292.84 |
| 2022-12-30 | 292.84 |
| 2022-12-29 | 299.19 |
| 2022-12-28 | 300.25 |
| 2022-12-23 | 300.25 |
| 2022-12-22 | 304.49 |
| 2022-12-21 | 294.96 |
| 2022-12-20 | 292.84 |
| 2022-12-19 | 299.19 |
| 2022-12-16 | 308.72 |
| 2022-12-15 | 307.66 |
| 2022-12-14 | 310.84 |
| 2022-12-13 | 310.84 |
| 2022-12-12 | 307.13 |
| 2022-12-09 | 308.18 |
| 2022-12-08 | 308.18 |
| 2022-12-07 | 309.23 |
| 2022-12-06 | 318.65 |
| 2022-12-05 | 322.83 |
| 2022-12-02 | 302.95 |
| 2022-12-01 | 309.23 |
| 2022-11-30 | 301.90 |
| 2022-11-29 | 273.64 |
| 2022-11-28 | 247.48 |
| 2022-11-25 | 260.04 |
| 2022-11-24 | 300.85 |
| 2022-11-23 | 291.43 |
| 2022-11-22 | 288.29 |
| 2022-11-21 | 296.67 |
| 2022-11-18 | 305.04 |
| 2022-11-17 | 303.99 |
| 2022-11-16 | 311.32 |
| 2022-11-15 | 301.90 |
| 2022-11-14 | 287.25 |
| 2022-11-11 | 297.71 |
| 2022-11-10 | 285.15 |
| 2022-11-09 | 282.01 |
| 2022-11-08 | 283.06 |
| 2022-11-07 | 289.34 |
| 2022-11-04 | 280.97 |
| 2022-11-03 | 269.45 |
| 2022-11-02 | 282.01 |
| 2022-11-01 | 274.69 |
| 2022-10-31 | 254.80 |
| 2022-10-28 | 264.22 |
| 2022-10-27 | 270.50 |
| 2022-10-26 | 275.73 |
| 2022-10-25 | 276.78 |
| 2022-10-24 | 268.41 |
| 2022-10-21 | 317.60 |
| 2022-10-20 | 322.83 |
| 2022-10-19 | 339.58 |
| 2022-10-18 | 347.95 |
| 2022-10-17 | 341.67 |
| 2022-10-14 | 335.39 |
| 2022-10-13 | 318.65 |
| 2022-10-12 | 327.02 |
| 2022-10-11 | 322.83 |
| 2022-10-10 | 327.02 |
| 2022-10-07 | 346.90 |
| 2022-10-06 | 341.67 |
| 2022-10-05 | 339.58 |
| 2022-10-03 | 309.23 |
| 2022-09-30 | 307.13 |
| 2022-09-29 | 314.46 |
| 2022-09-28 | 323.88 |
| 2022-09-27 | 322.83 |
| 2022-09-26 | 306.09 |
| 2022-09-23 | 305.04 |
| 2022-09-22 | 321.79 |
| 2022-09-21 | 319.69 |
| 2022-09-20 | 331.21 |
| 2022-09-19 | 324.93 |
| 2022-09-16 | 319.69 |
| 2022-09-15 | 325.97 |
| 2022-09-14 | 324.93 |
| 2022-09-13 | 334.35 |
| 2022-09-09 | 322.83 |
| 2022-09-08 | 313.41 |
| 2022-09-07 | 318.65 |
| 2022-09-06 | 319.69 |
| 2022-09-05 | 319.69 |
| 2022-09-02 | 316.55 |
| 2022-09-01 | 323.88 |
| 2022-08-31 | 362.60 |
| 2022-08-30 | 352.14 |
| 2022-08-29 | 350.04 |
| 2022-08-26 | 361.56 |
| 2022-08-25 | 361.56 |
| 2022-08-24 | 350.04 |
| 2022-08-23 | 355.80 |
| 2022-08-22 | 362.91 |
| 2022-08-19 | 356.82 |
| 2022-08-18 | 356.82 |
| 2022-08-17 | 357.83 |
| 2022-08-16 | 351.74 |
| 2022-08-15 | 367.98 |
| 2022-08-12 | 371.03 |
| 2022-08-11 | 371.03 |
| 2022-08-10 | 359.86 |
| 2022-08-09 | 365.95 |
| 2022-08-08 | 370.01 |
| 2022-08-05 | 370.01 |
| 2022-08-04 | 365.95 |
| 2022-08-03 | 369.00 |
| 2022-08-02 | 365.95 |
| 2022-08-01 | 371.03 |
| 2022-07-29 | 364.94 |
| 2022-07-28 | 378.13 |
| 2022-07-27 | 376.10 |
| 2022-07-26 | 384.22 |
| 2022-07-25 | 383.21 |
| 2022-07-22 | 384.22 |
| 2022-07-21 | 390.32 |
| 2022-07-20 | 400.47 |
| 2022-07-19 | 393.36 |
| 2022-07-18 | 397.42 |
| 2022-07-15 | 385.24 |
| 2022-07-14 | 400.47 |
| 2022-07-13 | 391.33 |
| 2022-07-12 | 400.47 |
| 2022-07-11 | 406.56 |
| 2022-07-08 | 417.72 |
| 2022-07-07 | 420.77 |
| 2022-07-06 | 412.65 |
| 2022-07-05 | 408.59 |
| 2022-07-04 | 393.36 |
| 2022-06-30 | 394.38 |
| 2022-06-29 | 384.22 |
| 2022-06-28 | 392.35 |
| 2022-06-27 | 385.24 |
| 2022-06-24 | 343.62 |
| 2022-06-23 | 323.32 |
| 2022-06-22 | 325.35 |
| 2022-06-21 | 330.42 |
| 2022-06-20 | 322.30 |
| 2022-06-17 | 309.10 |
| 2022-06-16 | 306.06 |
| 2022-06-15 | 312.15 |
| 2022-06-14 | 316.21 |
| 2022-06-13 | 324.33 |
| 2022-06-10 | 331.44 |
| 2022-06-09 | 323.32 |
| 2022-06-08 | 336.51 |
| 2022-06-07 | 324.33 |
| 2022-06-06 | 327.38 |
| 2022-06-02 | 323.32 |
| 2022-06-01 | 324.33 |
| 2022-05-31 | 323.32 |
| 2022-05-30 | 319.26 |
| 2022-05-27 | 303.01 |
| 2022-05-26 | 303.01 |
| 2022-05-25 | 295.91 |
| 2022-05-24 | 284.74 |
| 2022-05-23 | 309.10 |
| 2022-05-20 | 335.50 |
| 2022-05-19 | 316.21 |
| 2022-05-18 | 322.30 |
| 2022-05-17 | 313.16 |
| 2022-05-16 | 304.03 |
| 2022-05-13 | 296.92 |
| 2022-05-12 | 292.86 |
| 2022-05-11 | 300.98 |
| 2022-05-10 | 284.74 |
| 2022-05-06 | 289.82 |
| 2022-05-05 | 317.23 |
| 2022-05-04 | 309.10 |
| 2022-05-03 | 310.12 |
| 2022-04-29 | 302.00 |
| 2022-04-28 | 300.98 |
| 2022-04-27 | 288.80 |
| 2022-04-26 | 286.77 |
| 2022-04-25 | 286.77 |
| 2022-04-22 | 309.10 |
| 2022-04-21 | 278.65 |
| 2022-04-20 | 285.76 |
| 2022-04-19 | 263.42 |
| 2022-04-14 | 259.36 |
| 2022-04-13 | 247.18 |
| 2022-04-12 | 247.18 |
| 2022-04-11 | 232.97 |
| 2022-04-08 | 255.30 |
| 2022-04-07 | 267.48 |
| 2022-04-06 | 274.59 |
| 2022-04-04 | 285.76 |
| 2022-04-01 | 268.50 |
| 2022-03-31 | 271.54 |
| 2022-03-30 | 283.73 |
| 2022-03-29 | 256.32 |
| 2022-03-28 | 257.33 |
| 2022-03-25 | 262.41 |
| 2022-03-24 | 281.70 |
| 2022-03-23 | 281.70 |
| 2022-03-22 | 275.60 |
| 2022-03-21 | 264.44 |
| 2022-03-18 | 264.44 |
| 2022-03-17 | 272.56 |
| 2022-03-16 | 265.45 |
| 2022-03-15 | 218.76 |
| 2022-03-14 | 249.21 |
| 2022-03-11 | 274.59 |
| 2022-03-10 | 296.92 |
| 2022-03-09 | 313.16 |
| 2022-03-08 | 318.24 |
| 2022-03-07 | 321.29 |
| 2022-03-04 | 335.50 |
| 2022-03-03 | 353.77 |
| 2022-03-02 | 342.60 |
| 2022-03-01 | 343.62 |
| 2022-02-28 | 350.72 |
| 2022-02-25 | 344.63 |
| 2022-02-24 | 340.57 |
| 2022-02-23 | 349.71 |
| 2022-02-22 | 343.62 |
| 2022-02-21 | 354.79 |
| 2022-02-18 | 340.57 |
| 2022-02-17 | 337.53 |
| 2022-02-16 | 327.38 |
| 2022-02-15 | 313.16 |
| 2022-02-14 | 310.12 |
| 2022-02-11 | 292.86 |
| 2022-02-10 | 294.89 |
| 2022-02-09 | 291.85 |
| 2022-02-08 | 283.73 |
| 2022-02-07 | 285.76 |
| 2022-02-04 | 286.77 |
| 2022-01-31 | 284.74 |
| 2022-01-28 | 276.62 |
| 2022-01-27 | 282.71 |
| 2022-01-26 | 298.95 |
| 2022-01-25 | 302.00 |
| 2022-01-24 | 320.27 |
| 2022-01-21 | 335.50 |
| 2022-01-20 | 331.44 |
| 2022-01-19 | 323.32 |
| 2022-01-18 | 326.36 |
| 2022-01-17 | 324.33 |
| 2022-01-14 | 338.54 |
| 2022-01-13 | 329.41 |
| 2022-01-12 | 344.63 |
| 2022-01-11 | 336.51 |
| 2022-01-10 | 344.63 |
| 2022-01-07 | 330.42 |
| 2022-01-06 | 345.65 |
| 2022-01-05 | 351.74 |
| 2022-01-04 | 365.95 |
| 2022-01-03 | 365.95 |
| 2021-12-31 | 398.44 |
| 2021-12-30 | 387.27 |
| 2021-12-29 | 388.29 |
| 2021-12-28 | 388.29 |
| 2021-12-24 | 391.33 |
| 2021-12-23 | 389.30 |
| 2021-12-22 | 390.32 |
| 2021-12-21 | 380.16 |
| 2021-12-20 | 376.10 |
| 2021-12-17 | 396.41 |
| 2021-12-16 | 402.50 |
| 2021-12-15 | 394.88 |
| 2021-12-14 | 415.00 |
| 2021-12-13 | 406.95 |
| 2021-12-10 | 410.98 |
| 2021-12-09 | 435.12 |
| 2021-12-08 | 421.04 |
| 2021-12-07 | 414.00 |
| 2021-12-06 | 415.00 |
| 2021-12-03 | 428.08 |
| 2021-12-02 | 429.08 |
| 2021-12-01 | 435.12 |
| 2021-11-30 | 451.21 |
| 2021-11-29 | 442.16 |
| 2021-11-26 | 461.27 |
| 2021-11-25 | 463.28 |
| 2021-11-24 | 469.32 |
| 2021-11-23 | 466.30 |
| 2021-11-22 | 492.45 |
| 2021-11-19 | 499.49 |
| 2021-11-18 | 490.44 |
| 2021-11-17 | 510.56 |
| 2021-11-16 | 509.55 |
| 2021-11-15 | 505.53 |
| 2021-11-12 | 481.39 |
| 2021-11-11 | 472.34 |
| 2021-11-10 | 464.29 |
| 2021-11-09 | 479.38 |
| 2021-11-08 | 465.29 |
| 2021-11-05 | 485.41 |
| 2021-11-04 | 495.47 |
| 2021-11-03 | 469.32 |
| 2021-11-02 | 459.26 |
| 2021-11-01 | 463.28 |
| 2021-10-29 | 507.54 |
| 2021-10-28 | 513.58 |
| 2021-10-27 | 513.58 |
| 2021-10-26 | 530.68 |
| 2021-10-25 | 529.67 |
| 2021-10-22 | 538.72 |
| 2021-10-21 | 530.68 |
| 2021-10-20 | 530.68 |
| 2021-10-19 | 528.66 |
| 2021-10-18 | 538.72 |
| 2021-10-15 | 492.45 |
| 2021-10-12 | 457.25 |
| 2021-10-11 | 459.26 |
| 2021-10-08 | 424.05 |
| 2021-10-07 | 445.18 |
| 2021-10-06 | 418.02 |
| 2021-10-05 | 439.14 |
| 2021-10-04 | 439.14 |
| 2021-09-30 | 457.25 |
| 2021-09-29 | 461.27 |
| 2021-09-28 | 465.29 |
| 2021-09-27 | 462.28 |
| 2021-09-24 | 484.41 |
| 2021-09-23 | 543.75 |
| 2021-09-21 | 553.81 |
| 2021-09-20 | 550.79 |
| 2021-09-17 | 560.85 |
| 2021-09-16 | 549.79 |
| 2021-09-15 | 572.92 |
| 2021-09-14 | 561.86 |
| 2021-09-13 | 558.84 |
| 2021-09-10 | 589.02 |
| 2021-09-09 | 565.88 |
| 2021-09-08 | 561.86 |
| 2021-09-07 | 562.86 |
| 2021-09-06 | 553.81 |
| 2021-09-03 | 553.81 |
| 2021-09-02 | 544.76 |
| 2021-09-01 | 541.74 |
| 2021-08-31 | 539.73 |
| 2021-08-30 | 532.69 |
| 2021-08-27 | 509.55 |
| 2021-08-26 | 470.32 |
| 2021-08-25 | 469.32 |
| 2021-08-24 | 475.35 |
| 2021-08-23 | 465.29 |
| 2021-08-20 | 434.66 |
| 2021-08-19 | 468.26 |
| 2021-08-18 | 481.11 |
| 2021-08-17 | 480.12 |
| 2021-08-16 | 477.15 |
| 2021-08-13 | 477.15 |
| 2021-08-12 | 474.19 |
| 2021-08-11 | 461.34 |
| 2021-08-10 | 471.22 |
| 2021-08-09 | 446.52 |
| 2021-08-06 | 444.54 |
| 2021-08-05 | 456.40 |
| 2021-08-04 | 443.55 |
| 2021-08-03 | 409.95 |
| 2021-08-02 | 399.08 |
| 2021-07-30 | 379.31 |
| 2021-07-29 | 372.40 |
| 2021-07-28 | 350.65 |
| 2021-07-27 | 335.83 |
| 2021-07-26 | 357.57 |
| 2021-07-23 | 370.42 |
| 2021-07-22 | 399.08 |
| 2021-07-21 | 392.16 |
| 2021-07-20 | 396.11 |
| 2021-07-19 | 396.11 |
| 2021-07-16 | 421.81 |
| 2021-07-15 | 420.82 |
| 2021-07-14 | 417.86 |
| 2021-07-13 | 422.80 |
| 2021-07-12 | 405.01 |
| 2021-07-09 | 425.76 |
| 2021-07-08 | 435.65 |
| 2021-07-07 | 453.43 |
| 2021-07-06 | 445.53 |
| 2021-07-05 | 442.56 |
| 2021-07-02 | 443.55 |
| 2021-06-30 | 448.49 |
| 2021-06-29 | 465.29 |
| 2021-06-28 | 445.53 |
| 2021-06-25 | 412.92 |
| 2021-06-24 | 390.19 |
| 2021-06-23 | 374.37 |
| 2021-06-22 | 376.35 |
| 2021-06-21 | 380.30 |
| 2021-06-18 | 350.65 |
| 2021-06-17 | 323.97 |
| 2021-06-16 | 302.23 |
| 2021-06-15 | 311.12 |
| 2021-06-11 | 297.29 |
| 2021-06-10 | 297.29 |
| 2021-06-09 | 309.15 |
| 2021-06-08 | 314.09 |
| 2021-06-07 | 326.94 |
| 2021-06-04 | 335.83 |
| 2021-06-03 | 321.99 |
| 2021-06-02 | 324.96 |
| 2021-06-01 | 324.96 |
| 2021-05-31 | 324.96 |
| 2021-05-28 | 318.04 |
| 2021-05-27 | 329.90 |
| 2021-05-26 | 313.10 |
| 2021-05-25 | 309.15 |
| 2021-05-24 | 310.13 |
| 2021-05-21 | 306.18 |
| 2021-05-20 | 301.24 |
| 2021-05-18 | 300.25 |
| 2021-05-17 | 290.37 |
| 2021-05-14 | 289.38 |
| 2021-05-13 | 281.47 |
| 2021-05-12 | 292.35 |
| 2021-05-11 | 280.49 |
| 2021-05-10 | 290.37 |
| 2021-05-07 | 305.19 |
| 2021-05-06 | 308.16 |
| 2021-05-05 | 288.39 |
| 2021-05-04 | 289.38 |
| 2021-05-03 | 286.42 |
| 2021-04-30 | 290.37 |
| 2021-04-29 | 285.43 |
| 2021-04-28 | 283.45 |
| 2021-04-27 | 301.24 |
| 2021-04-26 | 286.42 |
| 2021-04-23 | 280.49 |
| 2021-04-22 | 271.59 |
| 2021-04-21 | 273.57 |
| 2021-04-20 | 281.47 |
| 2021-04-19 | 285.43 |
| 2021-04-16 | 282.46 |
| 2021-04-15 | 274.56 |
| 2021-04-14 | 271.59 |
| 2021-04-13 | 262.70 |
| 2021-04-12 | 272.58 |
| 2021-04-09 | 274.56 |
| 2021-04-08 | 263.69 |
| 2021-04-07 | 264.67 |
| 2021-04-01 | 254.79 |
| 2021-03-31 | 245.90 |
| 2021-03-30 | 238.98 |
| 2021-03-29 | 235.03 |
| 2021-03-26 | 252.81 |
| 2021-03-25 | 229.10 |
| 2021-03-24 | 223.17 |
| 2021-03-23 | 238.98 |
| 2021-03-22 | 248.86 |
| 2021-03-19 | 252.81 |
| 2021-03-18 | 255.78 |
| 2021-03-17 | 254.79 |
| 2021-03-16 | 240.96 |
| 2021-03-15 | 230.08 |
| 2021-03-12 | 235.03 |
| 2021-03-11 | 240.96 |
| 2021-03-10 | 221.19 |
| 2021-03-09 | 211.31 |
| 2021-03-08 | 207.35 |
| 2021-03-05 | 221.19 |
| 2021-03-04 | 219.21 |
| 2021-03-03 | 237.99 |
| 2021-03-02 | 234.04 |
| 2021-03-01 | 235.03 |
| 2021-02-26 | 223.17 |
| 2021-02-25 | 230.08 |
| 2021-02-24 | 232.06 |
| 2021-02-23 | 230.08 |
| 2021-02-22 | 233.05 |
| 2021-02-19 | 261.71 |
| 2021-02-18 | 245.90 |
| 2021-02-17 | 250.84 |
| 2021-02-16 | 259.73 |
| 2021-02-11 | 260.72 |
| 2021-02-10 | 265.66 |
| 2021-02-09 | 262.70 |
| 2021-02-08 | 260.72 |
| 2021-02-05 | 240.96 |
| 2021-02-04 | 237.99 |
| 2021-02-03 | 250.84 |
| 2021-02-02 | 246.89 |
| 2021-02-01 | 245.90 |
| 2021-01-29 | 239.97 |
| 2021-01-28 | 235.03 |
| 2021-01-27 | 259.73 |
| 2021-01-26 | 266.65 |
| 2021-01-25 | 270.60 |
| 2021-01-22 | 278.51 |
| 2021-01-21 | 277.52 |
| 2021-01-20 | 280.49 |
| 2021-01-19 | 293.33 |
| 2021-01-18 | 289.38 |
| 2021-01-15 | 294.32 |
| 2021-01-14 | 300.25 |
| 2021-01-13 | 300.25 |
| 2021-01-12 | 310.13 |
| 2021-01-11 | 308.16 |
| 2021-01-08 | 338.79 |
| 2021-01-07 | 319.03 |
| 2021-01-06 | 326.94 |
| 2021-01-05 | 321.99 |
| 2021-01-04 | 313.10 |
| 2020-12-31 | 290.37 |
| 2020-12-30 | 281.47 |
| 2020-12-29 | 266.65 |
| 2020-12-28 | 268.63 |
| 2020-12-24 | 247.87 |
| 2020-12-23 | 253.80 |
| 2020-12-22 | 241.94 |
| 2020-12-21 | 250.84 |
| 2020-12-18 | 244.91 |
| 2020-12-17 | 243.92 |
| 2020-12-16 | 234.53 |
| 2020-12-15 | 244.31 |
| 2020-12-14 | 252.14 |
| 2020-12-11 | 231.60 |
| 2020-12-10 | 223.77 |
| 2020-12-09 | 225.73 |
| 2020-12-08 | 234.53 |
| 2020-12-07 | 231.60 |
| 2020-12-04 | 235.51 |
| 2020-12-03 | 232.58 |
| 2020-12-02 | 223.77 |
| 2020-12-01 | 232.58 |
| 2020-11-30 | 232.58 |
| 2020-11-27 | 233.55 |
| 2020-11-26 | 213.99 |
| 2020-11-25 | 209.10 |
| 2020-11-24 | 211.06 |
| 2020-11-23 | 213.01 |
| 2020-11-20 | 228.66 |
| 2020-11-19 | 213.01 |
| 2020-11-18 | 202.25 |
| 2020-11-17 | 198.34 |
| 2020-11-16 | 201.27 |
| 2020-11-13 | 200.30 |
| 2020-11-12 | 206.16 |
| 2020-11-11 | 211.06 |
| 2020-11-10 | 251.16 |
| 2020-11-09 | 261.92 |
| 2020-11-06 | 262.90 |
| 2020-11-05 | 237.47 |
| 2020-11-04 | 238.44 |
| 2020-11-03 | 232.58 |
| 2020-11-02 | 239.42 |
| 2020-10-30 | 231.60 |
| 2020-10-29 | 257.03 |
| 2020-10-28 | 246.27 |
| 2020-10-27 | 233.55 |
| 2020-10-23 | 233.55 |
| 2020-10-22 | 236.49 |
| 2020-10-21 | 231.60 |
| 2020-10-20 | 233.55 |
| 2020-10-19 | 218.88 |
| 2020-10-16 | 232.58 |
| 2020-10-15 | 229.64 |
| 2020-10-14 | 222.79 |
| 2020-10-12 | 232.58 |
| 2020-10-09 | 210.08 |
| 2020-10-08 | 211.06 |
| 2020-10-07 | 180.73 |
| 2020-10-06 | 186.60 |
| 2020-10-05 | 163.13 |
| 2020-09-30 | 134.76 |
| 2020-09-29 | 129.87 |
| 2020-09-28 | 129.87 |
| 2020-09-25 | 123.02 |
| 2020-09-24 | 126.93 |
| 2020-09-23 | 139.65 |
| 2020-09-22 | 128.89 |
| 2020-09-21 | 124.00 |
| 2020-09-18 | 112.26 |
| 2020-09-17 | 109.33 |
| 2020-09-16 | 105.41 |
| 2020-09-15 | 107.37 |
| 2020-09-14 | 100.52 |
| 2020-09-11 | 102.48 |
| 2020-09-10 | 101.50 |
| 2020-09-09 | 102.48 |
| 2020-09-08 | 108.35 |
| 2020-09-07 | 111.28 |
| 2020-09-04 | 115.20 |
| 2020-09-03 | 121.06 |
| 2020-09-02 | 115.20 |
| 2020-09-01 | 115.20 |
| 2020-08-31 | 117.15 |
| 2020-08-28 | 130.85 |
| 2020-08-27 | 121.06 |
| 2020-08-26 | 120.09 |
| 2020-08-25 | 127.91 |
| 2020-08-24 | 128.89 |
| 2020-08-21 | 121.26 |
| 2020-08-20 | 116.49 |
| 2020-08-19 | 121.26 |
| 2020-08-18 | 122.21 |
| 2020-08-17 | 120.31 |
| 2020-08-14 | 121.26 |
| 2020-08-13 | 114.58 |
| 2020-08-12 | 112.68 |
| 2020-08-11 | 119.35 |
| 2020-08-10 | 108.86 |
| 2020-08-07 | 107.91 |
| 2020-08-06 | 113.63 |
| 2020-08-05 | 112.68 |
| 2020-08-04 | 107.91 |
| 2020-08-03 | 108.86 |
| 2020-07-31 | 113.63 |
| 2020-07-30 | 108.86 |
| 2020-07-29 | 109.82 |
| 2020-07-28 | 116.49 |
| 2020-07-27 | 104.09 |
| 2020-07-24 | 101.23 |
| 2020-07-23 | 106.00 |
| 2020-07-22 | 108.86 |
| 2020-07-21 | 114.58 |
| 2020-07-20 | 115.54 |
| 2020-07-17 | 117.45 |
| 2020-07-16 | 106.95 |
| 2020-07-15 | 115.54 |
| 2020-07-14 | 117.45 |
| 2020-07-13 | 130.80 |
| 2020-07-10 | 135.57 |
| 2020-07-09 | 143.20 |
| 2020-07-08 | 147.01 |
| 2020-07-07 | 140.33 |
| 2020-07-06 | 137.47 |
| 2020-07-03 | 140.33 |
| 2020-07-02 | 144.15 |
| 2020-06-30 | 128.89 |
| 2020-06-29 | 122.21 |
| 2020-06-26 | 128.89 |
| 2020-06-24 | 141.29 |
| 2020-06-23 | 130.80 |
| 2020-06-22 | 126.03 |
| 2020-06-19 | 111.72 |
| 2020-06-18 | 95.51 |
| 2020-06-17 | 93.60 |
| 2020-06-16 | 92.65 |
| 2020-06-15 | 91.70 |
| 2020-06-12 | 103.14 |
| 2020-06-11 | 104.09 |
| 2020-06-10 | 108.86 |
| 2020-06-09 | 103.14 |
| 2020-06-08 | 107.91 |
| 2020-06-05 | 99.33 |
| 2020-06-04 | 95.51 |
| 2020-06-03 | 92.65 |
| 2020-06-02 | 92.65 |
| 2020-06-01 | 95.51 |
| 2020-05-29 | 89.79 |
| 2020-05-28 | 85.02 |
| 2020-05-27 | 90.74 |
| 2020-05-26 | 96.46 |
| 2020-05-25 | 94.56 |
| 2020-05-22 | 88.83 |
| 2020-05-21 | 96.46 |
| 2020-05-20 | 107.91 |
| 2020-05-19 | 113.63 |
| 2020-05-18 | 110.77 |
| 2020-05-15 | 113.63 |
| 2020-05-14 | 118.40 |
| 2020-05-13 | 119.35 |
| 2020-05-12 | 117.45 |
| 2020-05-11 | 124.12 |
| 2020-05-08 | 116.49 |
| 2020-05-07 | 106.95 |
| 2020-05-06 | 117.45 |
| 2020-05-05 | 101.23 |
| 2020-05-04 | 93.60 |
| 2020-04-29 | 101.23 |
| 2020-04-28 | 106.00 |
| 2020-04-27 | 112.68 |
| 2020-04-24 | 100.28 |
| 2020-04-23 | 81.20 |
| 2020-04-22 | 87.88 |
| 2020-04-21 | 83.11 |
| 2020-04-20 | 88.83 |
| 2020-04-17 | 85.97 |
| 2020-04-16 | 81.20 |
| 2020-04-15 | 78.34 |
| 2020-04-14 | 81.20 |
| 2020-04-09 | 88.83 |
| 2020-04-08 | 65.95 |
| 2020-04-07 | 69.76 |
| 2020-04-06 | 63.08 |
| 2020-04-03 | 68.81 |
| 2020-04-02 | 70.71 |
| 2020-04-01 | 71.67 |
| 2020-03-31 | 73.57 |
| 2020-03-30 | 70.71 |
| 2020-03-27 | 75.48 |
| 2020-03-26 | 72.62 |
| 2020-03-25 | 71.67 |
| 2020-03-24 | 60.22 |
| 2020-03-23 | 55.45 |
| 2020-03-20 | 65.95 |
| 2020-03-19 | 55.45 |
| 2020-03-18 | 69.76 |
| 2020-03-17 | 71.67 |
| 2020-03-16 | 75.48 |
| 2020-03-13 | 90.74 |
| 2020-03-12 | 94.56 |
| 2020-03-11 | 110.77 |
| 2020-03-10 | 106.95 |
| 2020-03-09 | 106.95 |
| 2020-03-06 | 125.08 |
| 2020-03-05 | 126.98 |
| 2020-03-04 | 124.12 |
| 2020-03-03 | 119.35 |
| 2020-03-02 | 120.31 |
| 2020-02-28 | 116.49 |
| 2020-02-27 | 123.17 |
| 2020-02-26 | 125.08 |
| 2020-02-25 | 128.89 |
| 2020-02-24 | 136.52 |
| 2020-02-21 | 148.92 |
| 2020-02-20 | 149.87 |
| 2020-02-19 | 153.69 |
| 2020-02-18 | 151.78 |
| 2020-02-17 | 158.45 |
| 2020-02-14 | 144.15 |
| 2020-02-13 | 145.10 |
| 2020-02-12 | 148.92 |
| 2020-02-11 | 141.29 |
| 2020-02-10 | 130.80 |
| 2020-02-07 | 143.20 |
| 2020-02-06 | 147.01 |
| 2020-02-05 | 147.01 |
| 2020-02-04 | 136.52 |
| 2020-02-03 | 129.84 |
| 2020-01-31 | 146.06 |
| 2020-01-30 | 142.24 |
| 2020-01-29 | 152.73 |
| 2020-01-24 | 167.99 |
| 2020-01-23 | 166.08 |
| 2020-01-22 | 180.39 |
| 2020-01-21 | 175.62 |
| 2020-01-20 | 181.34 |
| 2020-01-17 | 188.97 |
| 2020-01-16 | 184.21 |
| 2020-01-15 | 179.44 |
| 2020-01-14 | 188.02 |
| 2020-01-13 | 177.53 |
| 2020-01-10 | 185.16 |
| 2020-01-09 | 196.60 |
| 2020-01-08 | 188.02 |
| 2020-01-07 | 198.51 |
| 2020-01-06 | 166.08 |
| 2020-01-03 | 167.04 |
| 2020-01-02 | 167.99 |
| 2019-12-31 | 167.99 |
| 2019-12-30 | 170.85 |
| 2019-12-27 | 176.58 |
| 2019-12-24 | 194.70 |
| 2019-12-23 | 198.47 |
| 2019-12-20 | 175.81 |
| 2019-12-19 | 187.14 |
| 2019-12-18 | 191.86 |
| 2019-12-17 | 194.70 |
| 2019-12-16 | 196.58 |
| 2019-12-13 | 187.14 |
| 2019-12-12 | 206.03 |
| 2019-12-11 | 206.97 |
| 2019-12-10 | 210.75 |
| 2019-12-09 | 223.98 |
| 2019-12-06 | 235.31 |
| 2019-12-05 | 240.03 |
| 2019-12-04 | 263.65 |
| 2019-12-03 | 265.54 |
| 2019-12-02 | 272.15 |
| 2019-11-29 | 253.26 |
| 2019-11-28 | 234.37 |
| 2019-11-27 | 263.65 |
| 2019-11-26 | 263.65 |
| 2019-11-25 | 261.76 |
| 2019-11-22 | 258.92 |
| 2019-11-21 | 258.92 |
| 2019-11-20 | 268.37 |
| 2019-11-19 | 263.65 |
| 2019-11-18 | 246.65 |
| 2019-11-15 | 259.87 |
| 2019-11-14 | 272.15 |
| 2019-11-13 | 280.65 |
| 2019-11-12 | 265.54 |
| 2019-11-11 | 304.26 |
| 2019-11-08 | 317.49 |
| 2019-11-07 | 306.15 |
| 2019-11-06 | 293.87 |
| 2019-11-05 | 299.54 |
| 2019-11-04 | 291.04 |
| 2019-11-01 | 282.54 |
| 2019-10-31 | 283.48 |
| 2019-10-30 | 297.65 |
| 2019-10-29 | 279.70 |
| 2019-10-28 | 277.82 |
| 2019-10-25 | 274.04 |
| 2019-10-24 | 264.59 |
| 2019-10-23 | 245.70 |
| 2019-10-22 | 254.20 |
| 2019-10-21 | 259.87 |
| 2019-10-18 | 248.53 |
| 2019-10-17 | 257.98 |
| 2019-10-16 | 259.87 |
| 2019-10-15 | 254.20 |
| 2019-10-14 | 246.65 |
| 2019-10-11 | 240.98 |
| 2019-10-10 | 236.26 |
| 2019-10-09 | 227.75 |
| 2019-10-08 | 229.64 |
| 2019-10-04 | 223.03 |
| 2019-10-03 | 223.98 |
| 2019-10-02 | 218.31 |
| 2019-09-30 | 215.48 |
| 2019-09-27 | 208.86 |
| 2019-09-26 | 208.86 |
| 2019-09-25 | 207.92 |
| 2019-09-24 | 217.36 |
| 2019-09-23 | 217.36 |
| 2019-09-20 | 219.25 |
| 2019-09-19 | 203.20 |
| 2019-09-18 | 206.03 |
| 2019-09-17 | 198.47 |
| 2019-09-16 | 206.03 |
| 2019-09-13 | 198.47 |
| 2019-09-12 | 189.97 |
| 2019-09-11 | 177.69 |
| 2019-09-10 | 184.31 |
| 2019-09-09 | 197.53 |
| 2019-09-06 | 183.36 |
| 2019-09-05 | 174.86 |
| 2019-09-04 | 175.81 |
| 2019-09-03 | 155.03 |
| 2019-09-02 | 152.19 |
| 2019-08-30 | 154.08 |
| 2019-08-29 | 155.03 |
| 2019-08-28 | 150.41 |
| 2019-08-27 | 146.71 |
| 2019-08-26 | 144.86 |
| 2019-08-23 | 155.03 |
| 2019-08-22 | 159.65 |
| 2019-08-21 | 158.72 |
| 2019-08-20 | 147.63 |
| 2019-08-19 | 144.86 |
| 2019-08-16 | 140.24 |
| 2019-08-15 | 132.85 |
| 2019-08-14 | 136.55 |
| 2019-08-13 | 131.00 |
| 2019-08-12 | 138.39 |
| 2019-08-09 | 135.62 |
| 2019-08-08 | 140.24 |
| 2019-08-07 | 140.24 |
| 2019-08-06 | 134.70 |
| 2019-08-05 | 135.62 |
| 2019-08-02 | 140.24 |
| 2019-08-01 | 147.63 |
| 2019-07-31 | 151.33 |
| 2019-07-30 | 146.71 |
| 2019-07-29 | 149.48 |
| 2019-07-26 | 149.48 |
| 2019-07-25 | 155.03 |
| 2019-07-24 | 147.63 |
| 2019-07-23 | 143.94 |
| 2019-07-22 | 147.63 |
| 2019-07-19 | 144.86 |
| 2019-07-18 | 147.63 |
| 2019-07-17 | 150.41 |
| 2019-07-16 | 151.33 |
| 2019-07-15 | 143.94 |
| 2019-07-12 | 138.39 |
| 2019-07-11 | 138.39 |
| 2019-07-10 | 138.39 |
| 2019-07-09 | 133.77 |
| 2019-07-08 | 132.85 |
| 2019-07-05 | 125.46 |
| 2019-07-04 | 127.31 |
| 2019-07-03 | 126.38 |
| 2019-07-02 | 127.31 |
| 2019-06-28 | 100.51 |
| 2019-06-27 | 95.89 |
| 2019-06-26 | 87.57 |
| 2019-06-25 | 83.88 |
| 2019-06-24 | 59.85 |
| 2019-06-21 | 112.52 |
| 2019-06-20 | 112.52 |
| 2019-06-19 | 98.66 |
| 2019-06-18 | 98.66 |
| 2019-06-17 | 92.19 |
| 2019-06-14 | 94.96 |
| 2019-06-13 | 97.74 |
| 2019-06-12 | 100.51 |
| 2019-06-11 | 103.28 |
| 2019-06-10 | 84.80 |
| 2019-06-06 | 75.56 |
| 2019-06-05 | 79.26 |
| 2019-06-04 | 79.26 |
| 2019-06-03 | 74.64 |
| 2019-05-31 | 80.18 |
| 2019-05-30 | 77.41 |
| 2019-05-29 | 81.10 |
| 2019-05-28 | 82.03 |
| 2019-05-27 | 81.10 |
| 2019-05-24 | 83.88 |
| 2019-05-23 | 83.88 |
| 2019-05-22 | 92.19 |
| 2019-05-21 | 87.57 |
| 2019-05-20 | 85.72 |
| 2019-05-17 | 90.34 |
| 2019-05-16 | 85.72 |
| 2019-05-15 | 83.88 |
| 2019-05-14 | 82.03 |
| 2019-05-10 | 85.72 |
| 2019-05-09 | 78.33 |
| 2019-05-08 | 94.04 |
| 2019-05-07 | 94.96 |
| 2019-05-06 | 91.27 |
| 2019-05-03 | 98.66 |
| 2019-05-02 | 94.04 |
| 2019-04-30 | 99.59 |
| 2019-04-29 | 99.59 |
| 2019-04-26 | 104.21 |
| 2019-04-25 | 100.51 |
| 2019-04-24 | 104.21 |
| 2019-04-23 | 108.83 |
| 2019-04-18 | 118.07 |
| 2019-04-17 | 102.36 |
| 2019-04-16 | 106.98 |
| 2019-04-15 | 106.98 |
| 2019-04-12 | 98.66 |
| 2019-04-11 | 97.74 |
| 2019-04-10 | 105.13 |
| 2019-04-09 | 94.96 |
| 2019-04-08 | 84.80 |
| 2019-04-04 | 83.88 |
| 2019-04-03 | 70.94 |
| 2019-04-02 | 76.48 |
| 2019-04-01 | 77.41 |
| 2019-03-29 | 77.41 |
| 2019-03-28 | 73.71 |
| 2019-03-27 | 76.48 |
| 2019-03-26 | 79.26 |
| 2019-03-25 | 73.71 |
| 2019-03-22 | 76.48 |
| 2019-03-21 | 78.33 |
| 2019-03-20 | 73.71 |
| 2019-03-19 | 74.64 |
| 2019-03-18 | 67.24 |
| 2019-03-15 | 64.47 |
| 2019-03-14 | 58.93 |
| 2019-03-13 | 59.85 |
| 2019-03-12 | 56.16 |
| 2019-03-11 | 58.00 |
| 2019-03-08 | 47.84 |
| 2019-03-07 | 45.99 |
| 2019-03-06 | 48.76 |
| 2019-03-05 | 42.30 |
| 2019-03-04 | 41.37 |
| 2019-03-01 | 45.07 |
| 2019-02-28 | 39.52 |
| 2019-02-27 | 43.22 |
| 2019-02-26 | 49.69 |
| 2019-02-25 | 45.07 |
| 2019-02-22 | 42.30 |
| 2019-02-21 | 42.30 |
| 2019-02-20 | 37.68 |
| 2019-02-19 | 32.13 |
| 2019-02-18 | 35.83 |
| 2019-02-15 | 37.68 |
| 2019-02-14 | 42.30 |
| 2019-02-13 | 42.30 |
| 2019-02-12 | 40.45 |
| 2019-02-11 | 44.14 |
| 2019-02-08 | 46.92 |
| 2019-02-04 | 42.30 |
| 2019-02-01 | 40.45 |
| 2019-01-31 | 38.60 |
| 2019-01-30 | 36.75 |
| 2019-01-29 | 35.83 |
| 2019-01-28 | 41.37 |
| 2019-01-25 | 36.75 |
| 2019-01-24 | 38.60 |
| 2019-01-23 | 33.98 |
| 2019-01-22 | 22.89 |
| 2019-01-21 | 24.74 |
| 2019-01-18 | 20.12 |
| 2019-01-17 | 21.97 |
| 2019-01-16 | 21.04 |
| 2019-01-15 | 24.74 |
| 2019-01-14 | 24.74 |
| 2019-01-11 | 24.74 |
| 2019-01-10 | 28.44 |
| 2019-01-09 | 32.13 |
| 2019-01-08 | 29.36 |
| 2019-01-07 | 26.59 |
| 2019-01-04 | 28.44 |
| 2019-01-03 | 26.59 |
| 2019-01-02 | 25.66 |
| 2018-12-31 | 36.75 |
| 2018-12-28 | 31.21 |
| 2018-12-27 | 23.82 |
| 2018-12-24 | 28.44 |
| 2018-12-21 | 24.74 |
| 2018-12-20 | 32.13 |
| 2018-12-19 | 31.22 |
| 2018-12-18 | 31.22 |
| 2018-12-17 | 34.87 |
| 2018-12-14 | 29.40 |
| 2018-12-13 | 39.42 |
| 2018-12-12 | 40.33 |
| 2018-12-11 | 47.62 |
| 2018-12-10 | 38.51 |
| 2018-12-07 | 38.51 |
| 2018-12-06 | 32.13 |
| 2018-12-05 | 31.22 |
| 2018-12-04 | 33.04 |
| 2018-12-03 | 31.22 |
| 2018-11-30 | 24.84 |
| 2018-11-29 | 23.02 |
| 2018-11-28 | 20.29 |
| 2018-11-27 | 16.64 |
| 2018-11-26 | 20.29 |
| 2018-11-23 | 24.84 |
| 2018-11-22 | 27.58 |
| 2018-11-21 | 27.58 |
| 2018-11-20 | 25.75 |
| 2018-11-19 | 26.67 |
| 2018-11-16 | 27.58 |
| 2018-11-15 | 29.40 |
| 2018-11-14 | 28.49 |
| 2018-11-13 | 28.49 |
| 2018-11-12 | 23.93 |
| 2018-11-09 | 20.29 |
| 2018-11-08 | 23.93 |
| 2018-11-07 | 13.00 |
| 2018-11-06 | 7.53 |
| 2018-11-05 | 6.62 |
| 2018-11-02 | 6.62 |
| 2018-11-01 | 4.79 |
| 2018-10-31 | 0.24 |
| 2018-10-30 | -0.67 |
| 2018-10-29 | -1.58 |
| 2018-10-26 | -2.50 |
| 2018-10-25 | -1.58 |
| 2018-10-24 | -1.58 |
| 2018-10-23 | -3.41 |
| 2018-10-22 | -1.58 |
| 2018-10-19 | -5.23 |
| 2018-10-18 | -5.23 |
| 2018-10-16 | -5.23 |
| 2018-10-15 | -5.23 |
| 2018-10-12 | -5.23 |
| 2018-10-11 | -8.87 |
| 2018-10-10 | -2.50 |
| 2018-10-09 | -2.50 |
| 2018-10-08 | -4.32 |
| 2018-10-05 | -1.58 |
| 2018-10-04 | -2.50 |
| 2018-10-03 | -2.50 |
| 2018-10-02 | 2.06 |
| 2018-09-28 | 0.24 |
| 2018-09-27 | -3.41 |
| 2018-09-26 | -4.32 |
| 2018-09-24 | -5.23 |
| 2018-09-21 | -2.50 |
| 2018-09-20 | -5.23 |
| 2018-09-19 | -7.96 |
| 2018-09-18 | -8.87 |
| 2018-09-17 | -8.87 |
| 2018-09-14 | -6.14 |
| 2018-09-13 | -9.79 |
| 2018-09-12 | -9.79 |
| 2018-09-11 | -6.14 |
| 2018-09-10 | -7.05 |
| 2018-09-07 | -6.14 |
| 2018-09-06 | -4.32 |
| 2018-09-05 | -6.14 |
| 2018-09-04 | -1.58 |
| 2018-09-03 | -2.50 |
| 2018-08-31 | -9.79 |
| 2018-08-30 | -0.67 |
| 2018-08-29 | 4.51 |
| 2018-08-28 | 1.92 |
| 2018-08-27 | 3.65 |
| 2018-08-24 | 0.19 |
| 2018-08-23 | -2.40 |
| 2018-08-22 | -4.13 |
| 2018-08-21 | -7.58 |
| 2018-08-20 | -12.76 |
| 2018-08-17 | -11.90 |
| 2018-08-16 | -12.76 |
| 2018-08-15 | -12.76 |
| 2018-08-14 | -10.17 |
| 2018-08-13 | -10.17 |
| 2018-08-10 | -9.31 |
| 2018-08-09 | -5.85 |
| 2018-08-08 | -5.85 |
| 2018-08-07 | -2.40 |
| 2018-08-06 | -4.99 |
| 2018-08-03 | -5.85 |
| 2018-08-02 | -0.67 |
| 2018-08-01 | 1.92 |
| 2018-07-31 | 1.92 |
| 2018-07-30 | 1.05 |
| 2018-07-27 | 2.78 |
| 2018-07-26 | 2.78 |
| 2018-07-25 | 2.78 |
| 2018-07-24 | 2.78 |
| 2018-07-23 | 2.78 |
| 2018-07-20 | 0.19 |
| 2018-07-19 | -0.67 |
| 2018-07-18 | 0.19 |
| 2018-07-17 | 2.78 |
| 2018-07-16 | 3.65 |
| 2018-07-13 | 2.78 |
| 2018-07-12 | 2.78 |
| 2018-07-11 | 3.65 |
| 2018-07-10 | 4.51 |
| 2018-07-09 | 1.05 |
| 2018-07-06 | -1.54 |
| 2018-07-05 | -4.99 |
| 2018-07-04 | 7.96 |
| 2018-07-03 | -1.54 |
| 2018-06-29 | -6.72 |
| 2018-06-28 | -11.90 |
| 2018-06-27 | -11.90 |
| 2018-06-26 | -14.49 |
| 2018-06-25 | -13.63 |
| 2018-06-22 | -22.27 |
| 2018-06-21 | -22.27 |
| 2018-06-20 | -18.81 |
| 2018-06-19 | -17.95 |
| 2018-06-15 | -17.08 |
| 2018-06-14 | -16.22 |
| 2018-06-13 | -13.63 |
| 2018-06-12 | -16.22 |
| 2018-06-11 | -16.22 |
| 2018-06-08 | -17.08 |
| 2018-06-07 | -17.08 |
| 2018-06-06 | -18.81 |
| 2018-06-05 | -22.27 |
| 2018-06-04 | -20.54 |
| 2018-06-01 | -22.27 |
| 2018-05-31 | -23.99 |
| 2018-05-30 | -25.72 |
| 2018-05-29 | -24.86 |
| 2018-05-28 | -23.99 |
| 2018-05-25 | -24.86 |
| 2018-05-24 | -26.58 |
| 2018-05-23 | -29.18 |
| 2018-05-21 | -30.90 |
| 2018-05-18 | -30.90 |
| 2018-05-17 | -29.18 |
| 2018-05-16 | -29.18 |
| 2018-05-15 | -29.18 |
| 2018-05-14 | -29.18 |
| 2018-05-11 | -29.18 |
| 2018-05-10 | -29.18 |
| 2018-05-09 | -30.90 |
| 2018-05-08 | -31.77 |
| 2018-05-07 | -31.77 |
| 2018-05-04 | -31.77 |
| 2018-05-03 | -30.04 |
| 2018-05-02 | -30.04 |
| 2018-04-30 | -30.04 |
| 2018-04-27 | -30.04 |
| 2018-04-26 | -30.90 |
| 2018-04-25 | -30.90 |
| 2018-04-24 | -27.45 |
| 2018-04-23 | -28.31 |
| 2018-04-20 | -28.31 |
| 2018-04-19 | -34.36 |
| 2018-04-18 | -35.22 |
| 2018-04-17 | -33.49 |
| 2018-04-16 | -33.49 |
| 2018-04-13 | -31.77 |
| 2018-04-12 | -30.04 |
| 2018-04-11 | -30.90 |
| 2018-04-10 | -30.04 |
| 2018-04-09 | -33.49 |
| 2018-04-06 | -34.36 |
| 2018-04-04 | -36.09 |
| 2018-04-03 | -35.22 |
| 2018-03-29 | -33.49 |
| 2018-03-28 | -34.36 |
| 2018-03-27 | -35.22 |
| 2018-03-26 | -36.95 |
| 2018-03-23 | -37.81 |
| 2018-03-22 | -36.09 |
| 2018-03-21 | -36.09 |
| 2018-03-20 | -36.95 |
| 2018-03-19 | -36.95 |
| 2018-03-16 | -36.95 |
| 2018-03-15 | -36.09 |
| 2018-03-14 | -37.81 |
| 2018-03-13 | -39.54 |
| 2018-03-12 | -39.54 |
| 2018-03-09 | -39.54 |
| 2018-03-08 | -41.27 |
| 2018-03-07 | -41.27 |
| 2018-03-06 | -40.40 |
| 2018-03-05 | -41.27 |
| 2018-03-02 | -41.27 |
| 2018-03-01 | -39.54 |
| 2018-02-28 | -42.13 |
| 2018-02-27 | -41.27 |
| 2018-02-26 | -40.40 |
| 2018-02-23 | -41.27 |
| 2018-02-22 | -42.13 |
| 2018-02-21 | -41.27 |
| 2018-02-20 | -42.13 |
| 2018-02-15 | -42.99 |
| 2018-02-14 | -42.99 |
| 2018-02-13 | -42.99 |
| 2018-02-12 | -43.86 |
| 2018-02-09 | -43.86 |
| 2018-02-08 | -41.27 |
| 2018-02-07 | -42.99 |
| 2018-02-06 | -41.27 |
| 2018-02-05 | -38.68 |
| 2018-02-02 | -36.95 |
| 2018-02-01 | -36.95 |
| 2018-01-31 | -37.81 |
| 2018-01-30 | -36.09 |
| 2018-01-29 | -36.09 |
| 2018-01-26 | -36.09 |
| 2018-01-25 | -36.09 |
| 2018-01-24 | -36.09 |
| 2018-01-23 | -36.09 |
| 2018-01-22 | -35.22 |
| 2018-01-19 | -36.09 |
| 2018-01-18 | -37.81 |
| 2018-01-17 | -36.09 |
| 2018-01-16 | -35.22 |
| 2018-01-15 | -34.36 |
| 2018-01-12 | -33.49 |
| 2018-01-11 | -33.49 |
| 2018-01-10 | -36.09 |
| 2018-01-09 | -37.81 |
| 2018-01-08 | -38.68 |
| 2018-01-05 | -38.68 |
| 2018-01-04 | -37.81 |
| 2018-01-03 | -38.68 |
| 2018-01-02 | -41.27 |
| 2017-12-29 | -41.27 |
| 2017-12-28 | -41.27 |
| 2017-12-27 | -42.13 |
| 2017-12-22 | -42.99 |
| 2017-12-21 | -43.43 |
| 2017-12-20 | -42.58 |
| 2017-12-19 | -42.58 |
| 2017-12-18 | -41.74 |
| 2017-12-15 | -41.74 |
| 2017-12-14 | -42.58 |
| 2017-12-13 | -41.74 |
| 2017-12-12 | -41.74 |
| 2017-12-11 | -42.58 |
| 2017-12-08 | -42.58 |
| 2017-12-07 | -42.58 |
| 2017-12-06 | -43.43 |
| 2017-12-05 | -43.43 |
| 2017-12-04 | -41.74 |
| 2017-12-01 | -41.74 |
| 2017-11-30 | -42.58 |
| 2017-11-29 | -41.74 |
| 2017-11-28 | -45.12 |
| 2017-11-27 | -45.12 |
| 2017-11-24 | -45.12 |
| 2017-11-23 | -45.96 |
| 2017-11-22 | -45.96 |
| 2017-11-21 | -46.80 |
| 2017-11-20 | -45.96 |
| 2017-11-17 | -45.12 |
| 2017-11-16 | -45.96 |
| 2017-11-15 | -46.80 |
| 2017-11-14 | -45.96 |
| 2017-11-13 | -45.12 |
| 2017-11-10 | -46.80 |
| 2017-11-09 | -44.27 |
| 2017-11-08 | -43.43 |
| 2017-11-07 | -43.43 |
| 2017-11-06 | -44.27 |
| 2017-11-03 | -43.43 |
| 2017-11-02 | -43.43 |
| 2017-11-01 | -43.43 |
| 2017-10-31 | -41.74 |
| 2017-10-30 | -42.58 |
| 2017-10-27 | -42.58 |
| 2017-10-26 | -42.58 |
| 2017-10-25 | -41.74 |
| 2017-10-24 | -42.58 |
| 2017-10-23 | -42.58 |
| 2017-10-20 | -42.58 |
| 2017-10-19 | -41.74 |
| 2017-10-18 | -40.89 |
| 2017-10-17 | -41.74 |
| 2017-10-16 | -40.89 |
| 2017-10-13 | -40.05 |
| 2017-10-12 | -40.89 |
| 2017-10-11 | -40.05 |
| 2017-10-10 | -40.05 |
| 2017-10-09 | -40.89 |
| 2017-10-06 | -40.05 |
| 2017-10-04 | -39.20 |
| 2017-10-03 | -38.36 |
| 2017-09-29 | -39.20 |
| 2017-09-28 | -40.89 |
| 2017-09-27 | -40.05 |
| 2017-09-26 | -41.74 |
| 2017-09-25 | -41.74 |
| 2017-09-22 | -40.05 |
| 2017-09-21 | -40.05 |
| 2017-09-20 | -40.89 |
| 2017-09-19 | -40.05 |
| 2017-09-18 | -41.74 |
| 2017-09-15 | -41.74 |
| 2017-09-14 | -44.27 |
| 2017-09-13 | -44.27 |
| 2017-09-12 | -44.27 |
| 2017-09-11 | -44.27 |
| 2017-09-08 | -44.27 |
| 2017-09-07 | -45.12 |
| 2017-09-06 | -45.12 |
| 2017-09-05 | -45.12 |
| 2017-09-04 | -45.12 |
| 2017-09-01 | -44.27 |
| 2017-08-31 | -43.43 |
| 2017-08-30 | -43.85 |
| 2017-08-29 | -45.52 |
| 2017-08-28 | -43.85 |
| 2017-08-25 | -44.69 |
| 2017-08-24 | -44.69 |
| 2017-08-22 | -45.52 |
| 2017-08-21 | -45.52 |
| 2017-08-18 | -43.85 |
| 2017-08-17 | -44.69 |
| 2017-08-16 | -45.52 |
| 2017-08-15 | -45.52 |
| 2017-08-14 | -45.52 |
| 2017-08-11 | -46.36 |
| 2017-08-10 | -44.69 |
| 2017-08-09 | -43.01 |
| 2017-08-08 | -42.17 |
| 2017-08-07 | -43.01 |
| 2017-08-04 | -43.85 |
| 2017-08-03 | -42.17 |
| 2017-08-02 | -42.17 |
| 2017-08-01 | -43.01 |
| 2017-07-31 | -42.17 |
| 2017-07-28 | -42.17 |
| 2017-07-27 | -43.01 |
| 2017-07-26 | -43.85 |
| 2017-07-25 | -45.52 |
| 2017-07-24 | -44.69 |
| 2017-07-21 | -44.69 |
| 2017-07-20 | -44.69 |
| 2017-07-19 | -43.85 |
| 2017-07-18 | -45.52 |
| 2017-07-17 | -44.69 |
| 2017-07-14 | -44.69 |
| 2017-07-13 | -44.69 |
| 2017-07-12 | -44.69 |
| 2017-07-11 | -44.69 |
| 2017-07-10 | -44.69 |
| 2017-07-07 | -43.85 |
| 2017-07-06 | -43.85 |
| 2017-07-05 | -44.69 |
| 2017-07-04 | -44.69 |
| 2017-07-03 | -43.85 |
| 2017-06-30 | -43.85 |
| 2017-06-29 | -45.52 |
| 2017-06-28 | -46.36 |
| 2017-06-27 | -48.88 |
| 2017-06-26 | -50.55 |
| 2017-06-23 | -50.55 |
| 2017-06-22 | -49.72 |
| 2017-06-21 | -50.55 |
| 2017-06-20 | -50.55 |
| 2017-06-19 | -51.39 |
| 2017-06-16 | -52.23 |
| 2017-06-15 | -52.23 |
| 2017-06-14 | -49.72 |
| 2017-06-13 | -49.72 |
| 2017-06-12 | -52.23 |
| 2017-06-09 | -50.55 |
| 2017-06-08 | -52.23 |
| 2017-06-07 | -53.07 |
| 2017-06-06 | -53.07 |
| 2017-06-05 | -53.91 |
| 2017-06-02 | -51.39 |
| 2017-06-01 | -52.23 |
| 2017-05-31 | -51.39 |
| 2017-05-29 | -52.23 |
| 2017-05-26 | -49.72 |
| 2017-05-25 | -48.88 |
| 2017-05-24 | -49.72 |
| 2017-05-23 | -50.55 |
| 2017-05-22 | -49.72 |
| 2017-05-19 | -49.72 |
| 2017-05-18 | -49.72 |
| 2017-05-17 | -48.88 |
| 2017-05-16 | -48.88 |
| 2017-05-15 | -49.72 |
| 2017-05-12 | -48.88 |
| 2017-05-11 | -48.88 |
| 2017-05-10 | -48.04 |
| 2017-05-09 | -48.04 |
| 2017-05-08 | -48.88 |
| 2017-05-05 | -48.04 |
| 2017-05-04 | -47.20 |
| 2017-05-02 | -48.04 |
| 2017-04-28 | -47.20 |
| 2017-04-27 | -47.20 |
| 2017-04-26 | -47.20 |
| 2017-04-25 | -47.20 |
| 2017-04-24 | -47.20 |
| 2017-04-21 | -48.04 |
| 2017-04-20 | -47.20 |
| 2017-04-19 | -48.04 |
| 2017-04-18 | -48.04 |
| 2017-04-13 | -46.36 |
| 2017-04-12 | -45.52 |
| 2017-04-11 | -45.52 |
| 2017-04-10 | -43.85 |
| 2017-04-07 | -43.85 |
| 2017-04-06 | -44.69 |
| 2017-04-05 | -43.85 |
| 2017-04-03 | -43.85 |
| 2017-03-31 | -43.85 |
| 2017-03-30 | -43.01 |
| 2017-03-29 | -43.01 |
| 2017-03-28 | -43.01 |
| 2017-03-27 | -43.85 |
| 2017-03-24 | -43.85 |
| 2017-03-23 | -43.85 |
| 2017-03-22 | -43.01 |
| 2017-03-21 | -43.01 |
| 2017-03-20 | -43.01 |
| 2017-03-17 | -43.85 |
| 2017-03-16 | -43.01 |
| 2017-03-15 | -44.69 |
| 2017-03-14 | -44.69 |
| 2017-03-13 | -43.85 |
| 2017-03-10 | -44.69 |
| 2017-03-09 | -43.85 |
| 2017-03-08 | -43.01 |
| 2017-03-07 | -42.17 |
| 2017-03-06 | -42.17 |
| 2017-03-03 | -43.01 |
| 2017-03-02 | -42.17 |
| 2017-03-01 | -42.17 |
| 2017-02-28 | -42.17 |
| 2017-02-27 | -41.33 |
| 2017-02-24 | -42.17 |
| 2017-02-23 | -41.33 |
| 2017-02-22 | -40.50 |
| 2017-02-21 | -39.66 |
| 2017-02-20 | -40.50 |
| 2017-02-17 | -40.50 |
| 2017-02-16 | -39.66 |
| 2017-02-15 | -38.82 |
| 2017-02-14 | -41.33 |
| 2017-02-13 | -41.33 |
| 2017-02-10 | -40.50 |
| 2017-02-09 | -41.33 |
| 2017-02-08 | -41.33 |
| 2017-02-07 | -41.33 |
| 2017-02-06 | -42.17 |
| 2017-02-03 | -42.17 |
| 2017-02-02 | -42.17 |
| 2017-02-01 | -42.17 |
| 2017-01-27 | -43.01 |
| 2017-01-26 | -41.33 |
| 2017-01-25 | -42.17 |
| 2017-01-24 | -41.33 |
| 2017-01-23 | -42.17 |
| 2017-01-20 | -43.00 |
| 2017-01-19 | -42.17 |
| 2017-01-18 | -42.17 |
| 2017-01-17 | -43.00 |
| 2017-01-16 | -43.00 |
| 2017-01-13 | -43.00 |
| 2017-01-12 | -43.00 |
| 2017-01-11 | -42.17 |
| 2017-01-10 | -43.00 |
| 2017-01-09 | -43.82 |
| 2017-01-06 | -42.17 |
| 2017-01-05 | -43.00 |
| 2017-01-04 | -43.00 |
| 2017-01-03 | -44.65 |
| 2016-12-30 | -44.65 |
| 2016-12-29 | -45.48 |
| 2016-12-28 | -44.65 |
| 2016-12-23 | -45.48 |
| 2016-12-22 | -43.82 |
| 2016-12-21 | -44.65 |
| 2016-12-20 | -43.82 |
| 2016-12-19 | -43.82 |
| 2016-12-16 | -44.65 |
| 2016-12-15 | -43.82 |
| 2016-12-14 | -43.00 |
| 2016-12-13 | -42.17 |
| 2016-12-12 | -43.00 |
| 2016-12-09 | -41.35 |
| 2016-12-08 | -40.52 |
| 2016-12-07 | -41.35 |
| 2016-12-06 | -40.52 |
| 2016-12-05 | -40.52 |
| 2016-12-02 | -40.52 |
| 2016-12-01 | -40.52 |
| 2016-11-30 | -39.69 |
| 2016-11-29 | -39.69 |
| 2016-11-28 | -40.52 |
| 2016-11-25 | -40.52 |
| 2016-11-24 | -40.52 |
| 2016-11-23 | -40.52 |
| 2016-11-22 | -40.52 |
| 2016-11-21 | -42.17 |
| 2016-11-18 | -42.17 |
| 2016-11-17 | -42.17 |
| 2016-11-16 | -42.17 |
| 2016-11-15 | -43.00 |
| 2016-11-14 | -42.17 |
| 2016-11-11 | -43.00 |
| 2016-11-10 | -43.00 |
| 2016-11-09 | -43.82 |
| 2016-11-08 | -41.35 |
| 2016-11-07 | -43.00 |
| 2016-11-04 | -43.00 |
| 2016-11-03 | -43.00 |
| 2016-11-02 | -43.00 |
| 2016-11-01 | -42.17 |
| 2016-10-31 | -42.17 |
| 2016-10-28 | -40.52 |
| 2016-10-27 | -39.69 |
| 2016-10-26 | -38.87 |
| 2016-10-25 | -39.69 |
| 2016-10-24 | -39.69 |
| 2016-10-20 | -38.04 |
| 2016-10-19 | -42.17 |
| 2016-10-18 | -41.35 |
| 2016-10-17 | -42.17 |
| 2016-10-14 | -42.17 |
| 2016-10-13 | -41.35 |
| 2016-10-12 | -42.17 |
| 2016-10-11 | -40.52 |
| 2016-10-07 | -40.52 |
| 2016-10-06 | -41.35 |
| 2016-10-05 | -39.69 |
| 2016-10-04 | -41.35 |
| 2016-10-03 | -41.35 |
| 2016-09-30 | -42.17 |
| 2016-09-29 | -43.00 |
| 2016-09-28 | -43.82 |
| 2016-09-27 | -43.00 |
| 2016-09-26 | -43.00 |
| 2016-09-23 | -41.35 |
| 2016-09-22 | -42.17 |
| 2016-09-21 | -43.00 |
| 2016-09-20 | -43.00 |
| 2016-09-19 | -42.17 |
| 2016-09-15 | -43.00 |
| 2016-09-14 | -42.17 |
| 2016-09-13 | -42.17 |
| 2016-09-12 | -40.52 |
| 2016-09-09 | -39.69 |
| 2016-09-08 | -38.04 |
| 2016-09-07 | -38.87 |
| 2016-09-06 | -41.35 |
| 2016-09-05 | -43.82 |
| 2016-09-02 | -39.69 |
| 2016-09-01 | -42.17 |
| 2016-08-31 | -42.67 |
| 2016-08-30 | -41.87 |
| 2016-08-29 | -41.87 |
| 2016-08-26 | -41.87 |
| 2016-08-25 | -43.46 |
| 2016-08-24 | -41.87 |
| 2016-08-23 | -41.87 |
| 2016-08-22 | -42.67 |
| 2016-08-19 | -42.67 |
| 2016-08-18 | -41.08 |
| 2016-08-17 | -41.08 |
| 2016-08-16 | -41.87 |
| 2016-08-15 | -42.67 |
| 2016-08-12 | -44.26 |
| 2016-08-11 | -44.26 |
| 2016-08-10 | -45.06 |
| 2016-08-09 | -43.46 |
| 2016-08-08 | -43.46 |
| 2016-08-05 | -43.46 |
| 2016-08-04 | -45.06 |
| 2016-08-03 | -48.24 |
| 2016-08-01 | -47.45 |
| 2016-07-29 | -48.24 |
| 2016-07-28 | -48.24 |
| 2016-07-27 | -48.24 |
| 2016-07-26 | -48.24 |
| 2016-07-25 | -47.45 |
| 2016-07-22 | -47.45 |
| 2016-07-21 | -48.24 |
| 2016-07-20 | -48.24 |
| 2016-07-19 | -47.45 |
| 2016-07-18 | -49.04 |
| 2016-07-15 | -49.04 |
| 2016-07-14 | -49.04 |
| 2016-07-13 | -48.24 |
| 2016-07-12 | -48.24 |
| 2016-07-11 | -48.24 |
| 2016-07-08 | -48.24 |
| 2016-07-07 | -48.24 |
| 2016-07-06 | -48.24 |
| 2016-07-05 | -48.24 |
| 2016-07-04 | -48.24 |
| 2016-06-30 | -47.45 |
| 2016-06-29 | -49.04 |
| 2016-06-28 | -49.04 |
| 2016-06-27 | -49.83 |
| 2016-06-24 | -50.63 |
| 2016-06-23 | -49.83 |
| 2016-06-22 | -50.63 |
| 2016-06-21 | -52.22 |
| 2016-06-20 | -52.22 |
| 2016-06-17 | -53.02 |
| 2016-06-16 | -53.02 |
| 2016-06-15 | -53.02 |
| 2016-06-14 | -52.22 |
| 2016-06-13 | -52.22 |
| 2016-06-10 | -51.43 |
| 2016-06-08 | -51.43 |
| 2016-06-07 | -50.63 |
| 2016-06-06 | -50.63 |
| 2016-06-03 | -50.63 |
| 2016-06-02 | -50.63 |
| 2016-06-01 | -49.83 |
| 2016-05-31 | -51.43 |
| 2016-05-30 | -51.43 |
| 2016-05-27 | -51.43 |
| 2016-05-26 | -51.43 |
| 2016-05-25 | -51.43 |
| 2016-05-24 | -51.43 |
| 2016-05-23 | -51.43 |
| 2016-05-20 | -51.43 |
| 2016-05-19 | -51.43 |
| 2016-05-18 | -51.43 |
| 2016-05-17 | -52.22 |
| 2016-05-16 | -51.43 |
| 2016-05-13 | -53.02 |
| 2016-05-12 | -52.22 |
| 2016-05-11 | -52.22 |
| 2016-05-10 | -52.22 |
| 2016-05-09 | -51.43 |
| 2016-05-06 | -51.43 |
| 2016-05-05 | -52.22 |
| 2016-05-04 | -51.43 |
| 2016-05-03 | -50.63 |
| 2016-04-29 | -49.83 |
| 2016-04-28 | -49.04 |
| 2016-04-27 | -49.04 |
| 2016-04-26 | -49.04 |
| 2016-04-25 | -47.45 |
| 2016-04-22 | -47.45 |
| 2016-04-21 | -48.24 |
| 2016-04-20 | -48.24 |
| 2016-04-19 | -47.45 |
| 2016-04-18 | -48.24 |
| 2016-04-15 | -49.04 |
| 2016-04-14 | -48.24 |
| 2016-04-13 | -48.24 |
| 2016-04-12 | -49.83 |
| 2016-04-11 | -49.04 |
| 2016-04-08 | -49.83 |
| 2016-04-07 | -49.83 |
| 2016-04-06 | -49.83 |
| 2016-04-05 | -50.63 |
| 2016-04-01 | -49.83 |
| 2016-03-31 | -50.63 |
| 2016-03-30 | -49.04 |
| 2016-03-29 | -50.63 |
| 2016-03-24 | -49.83 |
| 2016-03-23 | -49.04 |
| 2016-03-22 | -49.04 |
| 2016-03-21 | -49.04 |
| 2016-03-18 | -49.04 |
| 2016-03-17 | -49.83 |
| 2016-03-16 | -50.63 |
| 2016-03-15 | -49.83 |
| 2016-03-14 | -49.83 |
| 2016-03-11 | -49.83 |
| 2016-03-10 | -49.83 |
| 2016-03-09 | -49.04 |
| 2016-03-08 | -48.24 |
| 2016-03-07 | -48.24 |
| 2016-03-04 | -49.04 |
| 2016-03-03 | -49.04 |
| 2016-03-02 | -49.04 |
| 2016-03-01 | -50.63 |
| 2016-02-29 | -50.63 |
| 2016-02-26 | -50.63 |
| 2016-02-25 | -51.43 |
| 2016-02-24 | -50.63 |
| 2016-02-23 | -49.83 |
| 2016-02-22 | -49.83 |
| 2016-02-19 | -51.43 |
| 2016-02-18 | -50.63 |
| 2016-02-17 | -51.43 |
| 2016-02-16 | -50.63 |
| 2016-02-15 | -52.22 |
| 2016-02-12 | -51.43 |
| 2016-02-11 | -53.02 |
| 2016-02-05 | -51.43 |
| 2016-02-04 | -51.43 |
| 2016-02-03 | -51.43 |
| 2016-02-02 | -51.43 |
| 2016-02-01 | -51.43 |
| 2016-01-29 | -52.22 |
| 2016-01-28 | -51.43 |
| 2016-01-27 | -52.22 |
| 2016-01-26 | -52.22 |
| 2016-01-25 | -51.43 |
| 2016-01-22 | -51.43 |
| 2016-01-21 | -53.82 |
| 2016-01-20 | -53.02 |
| 2016-01-19 | -51.43 |
| 2016-01-18 | -54.61 |
| 2016-01-15 | -53.82 |
| 2016-01-14 | -51.43 |
| 2016-01-13 | -50.63 |
| 2016-01-12 | -49.04 |
| 2016-01-11 | -48.24 |
| 2016-01-08 | -47.45 |
| 2016-01-07 | -50.63 |
| 2016-01-06 | -48.24 |
| 2016-01-05 | -46.65 |
| 2016-01-04 | -47.45 |
| 2015-12-31 | -46.65 |
| 2015-12-30 | -46.65 |
| 2015-12-29 | -45.85 |
| 2015-12-28 | -45.06 |
| 2015-12-24 | -45.06 |
| 2015-12-23 | -45.85 |
| 2015-12-22 | -45.85 |
| 2015-12-21 | -46.65 |
| 2015-12-18 | -47.45 |
| 2015-12-17 | -46.65 |
| 2015-12-16 | -47.45 |
| 2015-12-15 | -47.45 |
| 2015-12-14 | -47.45 |
| 2015-12-11 | -48.24 |
| 2015-12-10 | -46.65 |
| 2015-12-09 | -46.65 |
| 2015-12-08 | -45.85 |
| 2015-12-07 | -44.26 |
| 2015-12-04 | -44.26 |
| 2015-12-03 | -44.26 |
| 2015-12-02 | -44.26 |
| 2015-12-01 | -45.06 |
| 2015-11-30 | -45.06 |
| 2015-11-27 | -45.06 |
| 2015-11-26 | -41.87 |
| 2015-11-25 | -44.26 |
| 2015-11-24 | -43.46 |
| 2015-11-23 | -42.67 |
| 2015-11-20 | -42.67 |
| 2015-11-19 | -43.46 |
| 2015-11-18 | -45.06 |
| 2015-11-17 | -42.67 |
| 2015-11-16 | -42.67 |
| 2015-11-13 | -42.67 |
| 2015-11-12 | -41.87 |
| 2015-11-11 | -41.87 |
| 2015-11-10 | -40.28 |
| 2015-11-09 | -41.08 |
| 2015-11-06 | -40.28 |
| 2015-11-05 | -41.08 |
| 2015-11-04 | -40.28 |
| 2015-11-03 | -41.08 |
| 2015-11-02 | -40.28 |
| 2015-10-30 | -40.28 |
| 2015-10-29 | -41.87 |
| 2015-10-28 | -41.08 |
| 2015-10-27 | -41.08 |
| 2015-10-26 | -40.28 |
| 2015-10-23 | -39.48 |
| 2015-10-22 | -40.28 |
| 2015-10-20 | -40.28 |
| 2015-10-19 | -40.28 |
| 2015-10-16 | -38.69 |
| 2015-10-15 | -41.08 |
| 2015-10-14 | -41.87 |
| 2015-10-13 | -41.87 |
| 2015-10-12 | -41.87 |
| 2015-10-09 | -41.08 |
| 2015-10-08 | -41.87 |
| 2015-10-07 | -42.67 |
| 2015-10-06 | -42.67 |
| 2015-10-05 | -43.46 |
| 2015-10-02 | -41.87 |
| 2015-09-30 | -45.06 |
| 2015-09-29 | -45.85 |
| 2015-09-25 | -45.06 |
| 2015-09-24 | -43.46 |
| 2015-09-23 | -43.46 |
| 2015-09-22 | -41.08 |
| 2015-09-21 | -41.87 |
| 2015-09-18 | -41.87 |
| 2015-09-17 | -42.67 |
| 2015-09-16 | -41.87 |
| 2015-09-15 | -42.67 |
| 2015-09-14 | -41.87 |
| 2015-09-11 | -41.87 |
| 2015-09-10 | -41.87 |
| 2015-09-09 | -41.08 |
| 2015-09-08 | -42.67 |
| 2015-09-07 | -44.26 |
| 2015-09-04 | -45.06 |
| 2015-09-02 | -45.06 |
| 2015-09-01 | -45.06 |
| 2015-08-31 | -43.46 |
| 2015-08-28 | -39.54 |
| 2015-08-27 | -41.89 |
| 2015-08-26 | -48.18 |
| 2015-08-25 | -48.96 |
| 2015-08-24 | -48.96 |
| 2015-08-21 | -43.46 |
| 2015-08-20 | -41.89 |
| 2015-08-19 | -40.32 |
| 2015-08-18 | -40.32 |
| 2015-08-17 | -39.54 |
| 2015-08-14 | -37.97 |
| 2015-08-13 | -37.97 |
| 2015-08-12 | -38.75 |
| 2015-08-11 | -37.97 |
| 2015-08-10 | -37.97 |
| 2015-08-07 | -39.54 |
| 2015-08-06 | -41.11 |
| 2015-08-05 | -39.54 |
| 2015-08-04 | -40.32 |
| 2015-08-03 | -39.54 |
| 2015-07-31 | -39.54 |
| 2015-07-30 | -39.54 |
| 2015-07-29 | -41.11 |
| 2015-07-28 | -42.68 |
| 2015-07-27 | -42.68 |
| 2015-07-24 | -37.18 |
| 2015-07-23 | -35.61 |
| 2015-07-22 | -35.61 |
| 2015-07-21 | -34.83 |
| 2015-07-20 | -34.83 |
| 2015-07-17 | -33.26 |
| 2015-07-16 | -34.83 |
| 2015-07-15 | -34.83 |
| 2015-07-14 | -30.90 |
| 2015-07-13 | -29.33 |
| 2015-07-10 | -34.04 |
| 2015-07-09 | -36.40 |
| 2015-07-08 | -45.82 |
| 2015-07-07 | -38.75 |
| 2015-07-06 | -34.83 |
| 2015-07-03 | -30.90 |
| 2015-07-02 | -26.19 |
| 2015-06-30 | -20.69 |
| 2015-06-29 | -23.05 |
| 2015-06-26 | -19.12 |
| 2015-06-25 | -14.41 |
| 2015-06-24 | -14.41 |
| 2015-06-23 | -17.55 |
| 2015-06-22 | -16.77 |
| 2015-06-19 | -15.20 |
| 2015-06-18 | -14.41 |
| 2015-06-17 | -14.41 |
| 2015-06-16 | -15.20 |
| 2015-06-15 | -12.06 |
| 2015-06-12 | -9.70 |
| 2015-06-11 | -11.27 |
| 2015-06-10 | -12.06 |
| 2015-06-09 | -13.63 |
| 2015-06-08 | -10.49 |
| 2015-06-05 | -7.34 |
| 2015-06-04 | -5.77 |
| 2015-06-03 | -7.34 |
| 2015-06-02 | -5.77 |
| 2015-06-01 | -4.20 |
| 2015-05-29 | -4.20 |
| 2015-05-28 | -6.56 |
| 2015-05-27 | -3.42 |
| 2015-05-26 | -4.99 |
| 2015-05-22 | -4.99 |
| 2015-05-21 | -6.56 |
| 2015-05-20 | -4.20 |
| 2015-05-19 | -8.13 |
| 2015-05-18 | -8.13 |
| 2015-05-15 | -8.92 |
| 2015-05-14 | -5.77 |
| 2015-05-13 | -2.63 |
| 2015-05-12 | -1.06 |
| 2015-05-11 | -1.06 |
| 2015-05-08 | -1.85 |
| 2015-05-07 | -7.34 |
| 2015-05-06 | -4.99 |
| 2015-05-05 | -1.06 |
| 2015-05-04 | 6.79 |
| 2015-04-30 | 6.79 |
| 2015-04-29 | 3.65 |
| 2015-04-28 | 3.65 |
| 2015-04-27 | 7.57 |
| 2015-04-24 | -6.56 |
| 2015-04-23 | -11.27 |
| 2015-04-22 | -14.41 |
| 2015-04-21 | -15.20 |
| 2015-04-20 | -16.77 |
| 2015-04-17 | -15.20 |
| 2015-04-16 | -16.77 |
| 2015-04-15 | -17.55 |
| 2015-04-14 | -12.84 |
| 2015-04-13 | -5.77 |
| 2015-04-10 | -4.99 |
| 2015-04-09 | -11.27 |
| 2015-04-08 | -6.56 |
| 2015-04-02 | -29.33 |
| 2015-04-01 | -34.83 |
| 2015-03-31 | -34.83 |
| 2015-03-30 | -34.83 |
| 2015-03-27 | -37.97 |
| 2015-03-26 | -37.97 |
| 2015-03-25 | -37.18 |
| 2015-03-24 | -35.61 |
| 2015-03-23 | -34.83 |
| 2015-03-20 | -34.04 |
| 2015-03-19 | -32.47 |
| 2015-03-18 | -33.26 |
| 2015-03-17 | -33.26 |
| 2015-03-16 | -34.04 |
| 2015-03-13 | -33.26 |
| 2015-03-12 | -33.26 |
| 2015-03-11 | -32.47 |
| 2015-03-10 | -31.69 |
| 2015-03-09 | -31.69 |
| 2015-03-06 | -30.12 |
| 2015-03-05 | -30.90 |
| 2015-03-04 | -29.33 |
| 2015-03-03 | -27.76 |
| 2015-03-02 | -29.33 |
| 2015-02-27 | -30.90 |
| 2015-02-26 | -31.69 |
| 2015-02-25 | -31.69 |
| 2015-02-24 | -31.69 |
| 2015-02-23 | -30.90 |
| 2015-02-18 | -30.12 |
| 2015-02-17 | -30.12 |
| 2015-02-16 | -30.12 |
| 2015-02-13 | -32.47 |
| 2015-02-12 | -34.83 |
| 2015-02-11 | -31.69 |
| 2015-02-10 | -29.33 |
| 2015-02-09 | -30.90 |
| 2015-02-06 | -28.55 |
| 2015-02-05 | -27.76 |
| 2015-02-04 | -27.76 |
| 2015-02-03 | -28.55 |
| 2015-02-02 | -23.05 |
| 2015-01-30 | -21.48 |
| 2015-01-29 | -21.48 |
| 2015-01-28 | -20.85 |
| 2015-01-27 | -20.07 |
| 2015-01-26 | -20.85 |
| 2015-01-23 | -20.85 |
| 2015-01-22 | -20.07 |
| 2015-01-21 | -20.07 |
| 2015-01-20 | -20.07 |
| 2015-01-19 | -20.07 |
| 2015-01-16 | -18.52 |
| 2015-01-15 | -16.19 |
| 2015-01-14 | -15.42 |
| 2015-01-13 | -16.19 |
| 2015-01-12 | -17.75 |
| 2015-01-09 | -16.19 |
| 2015-01-08 | -16.19 |
| 2015-01-07 | -16.97 |
| 2015-01-06 | -16.97 |
| 2015-01-05 | -16.19 |
| 2015-01-02 | -19.30 |
| 2014-12-31 | -19.30 |
| 2014-12-30 | -19.30 |
| 2014-12-29 | -19.30 |
| 2014-12-24 | -17.75 |
| 2014-12-23 | -16.97 |
| 2014-12-22 | -17.75 |
| 2014-12-19 | -17.75 |
| 2014-12-18 | -20.85 |
| 2014-12-17 | -18.52 |
| 2014-12-16 | -13.09 |
| 2014-12-15 | -13.09 |
| 2014-12-12 | -13.09 |
| 2014-12-11 | -12.31 |
| 2014-12-10 | -12.31 |
| 2014-12-09 | -12.31 |
| 2014-12-08 | -9.99 |
| 2014-12-05 | -10.76 |
| 2014-12-04 | -8.43 |
| 2014-12-03 | -7.66 |
| 2014-12-02 | -9.99 |
| 2014-12-01 | -11.54 |
| 2014-11-28 | -8.43 |
| 2014-11-27 | -2.23 |
| 2014-11-26 | -3.78 |
| 2014-11-25 | -4.55 |
| 2014-11-24 | -1.45 |
| 2014-11-21 | -2.23 |
| 2014-11-20 | -0.68 |
| 2014-11-19 | 0.88 |
| 2014-11-18 | -1.45 |
| 2014-11-17 | -4.55 |
| 2014-11-14 | -10.76 |
| 2014-11-13 | -9.99 |
| 2014-11-12 | -12.31 |
| 2014-11-11 | -9.99 |
| 2014-11-10 | -9.21 |
| 2014-11-07 | -10.76 |
| 2014-11-06 | -10.76 |
| 2014-11-05 | -10.76 |
| 2014-11-04 | -12.31 |
| 2014-11-03 | -11.54 |
| 2014-10-31 | -10.76 |
| 2014-10-30 | -9.21 |
| 2014-10-29 | -8.43 |
| 2014-10-28 | -8.43 |
| 2014-10-27 | -8.43 |
| 2014-10-24 | -6.88 |
| 2014-10-23 | -8.43 |
| 2014-10-22 | -9.21 |
| 2014-10-21 | -9.99 |
| 2014-10-20 | -9.21 |
| 2014-10-17 | -10.76 |
| 2014-10-16 | -13.09 |
| 2014-10-15 | -14.64 |
| 2014-10-14 | -13.09 |
| 2014-10-13 | -13.87 |
| 2014-10-10 | -13.09 |
| 2014-10-09 | -10.76 |
| 2014-10-08 | -10.76 |
| 2014-10-07 | -9.21 |
| 2014-10-06 | -12.31 |
| 2014-10-03 | -13.87 |
| 2014-09-30 | -13.09 |
| 2014-09-29 | -9.21 |
| 2014-09-26 | -7.66 |
| 2014-09-25 | -7.66 |
| 2014-09-24 | -6.88 |
| 2014-09-23 | -6.11 |
| 2014-09-22 | -5.33 |
| 2014-09-19 | -5.33 |
| 2014-09-18 | -4.55 |
| 2014-09-17 | -2.23 |
| 2014-09-16 | -3.78 |
| 2014-09-15 | -3.78 |
| 2014-09-12 | -3.00 |
| 2014-09-11 | -3.00 |
| 2014-09-10 | -3.00 |
| 2014-09-08 | -3.00 |
| 2014-09-05 | -2.23 |
| 2014-09-04 | -3.00 |
| 2014-09-03 | -3.00 |
| 2014-09-02 | -4.55 |
| 2014-09-01 | -5.33 |
| 2014-08-29 | -6.11 |
| 2014-08-28 | -3.82 |
| 2014-08-27 | -1.53 |
| 2014-08-26 | -0.76 |
| 2014-08-25 | -1.53 |
| 2014-08-22 | -1.53 |
| 2014-08-21 | -3.05 |
| 2014-08-20 | -3.05 |
| 2014-08-19 | -3.82 |
| 2014-08-18 | -2.29 |
| 2014-08-15 | -1.53 |
| 2014-08-14 | -3.05 |
| 2014-08-13 | -3.82 |
| 2014-08-12 | -4.58 |
| 2014-08-11 | -3.82 |
| 2014-08-08 | -3.82 |
| 2014-08-07 | -2.29 |
| 2014-08-06 | -1.53 |
| 2014-08-05 | -0.76 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | 0.76 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | 0.76 |
| 2014-07-28 | 0.00 |
| 2014-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy