Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00904 | 2004-01-13 | 2022-06-29 | 2024-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0904 % |
|---|---|
| 2024-01-19 | -99.76 |
| 2024-01-18 | -99.76 |
| 2024-01-17 | -99.76 |
| 2024-01-16 | -99.76 |
| 2024-01-15 | -99.76 |
| 2024-01-12 | -99.76 |
| 2024-01-11 | -99.76 |
| 2024-01-10 | -99.76 |
| 2024-01-09 | -99.76 |
| 2024-01-08 | -99.76 |
| 2024-01-05 | -99.76 |
| 2024-01-04 | -99.76 |
| 2024-01-03 | -99.76 |
| 2024-01-02 | -99.76 |
| 2023-12-29 | -99.76 |
| 2023-12-28 | -99.76 |
| 2023-12-27 | -99.76 |
| 2023-12-22 | -99.76 |
| 2023-12-21 | -99.76 |
| 2023-12-20 | -99.76 |
| 2023-12-19 | -99.76 |
| 2023-12-18 | -99.76 |
| 2023-12-15 | -99.76 |
| 2023-12-14 | -99.76 |
| 2023-12-13 | -99.76 |
| 2023-12-12 | -99.76 |
| 2023-12-11 | -99.76 |
| 2023-12-08 | -99.76 |
| 2023-12-07 | -99.76 |
| 2023-12-06 | -99.76 |
| 2023-12-05 | -99.76 |
| 2023-12-04 | -99.76 |
| 2023-12-01 | -99.76 |
| 2023-11-30 | -99.76 |
| 2023-11-29 | -99.76 |
| 2023-11-28 | -99.76 |
| 2023-11-27 | -99.76 |
| 2023-11-24 | -99.76 |
| 2023-11-23 | -99.76 |
| 2023-11-22 | -99.76 |
| 2023-11-21 | -99.76 |
| 2023-11-20 | -99.76 |
| 2023-11-17 | -99.76 |
| 2023-11-16 | -99.76 |
| 2023-11-15 | -99.76 |
| 2023-11-14 | -99.76 |
| 2023-11-13 | -99.76 |
| 2023-11-10 | -99.76 |
| 2023-11-09 | -99.76 |
| 2023-11-08 | -99.76 |
| 2023-11-07 | -99.76 |
| 2023-11-06 | -99.76 |
| 2023-11-03 | -99.76 |
| 2023-11-02 | -99.76 |
| 2023-11-01 | -99.76 |
| 2023-10-31 | -99.76 |
| 2023-10-30 | -99.76 |
| 2023-10-27 | -99.76 |
| 2023-10-26 | -99.76 |
| 2023-10-25 | -99.76 |
| 2023-10-24 | -99.76 |
| 2023-10-20 | -99.76 |
| 2023-10-19 | -99.76 |
| 2023-10-18 | -99.76 |
| 2023-10-17 | -99.76 |
| 2023-10-16 | -99.76 |
| 2023-10-13 | -99.76 |
| 2023-10-12 | -99.76 |
| 2023-10-11 | -99.76 |
| 2023-10-10 | -99.76 |
| 2023-10-09 | -99.76 |
| 2023-10-06 | -99.76 |
| 2023-10-05 | -99.76 |
| 2023-10-04 | -99.76 |
| 2023-10-03 | -99.76 |
| 2023-09-29 | -99.76 |
| 2023-09-28 | -99.76 |
| 2023-09-27 | -99.76 |
| 2023-09-26 | -99.76 |
| 2023-09-25 | -99.76 |
| 2023-09-22 | -99.76 |
| 2023-09-21 | -99.76 |
| 2023-09-20 | -99.76 |
| 2023-09-19 | -99.76 |
| 2023-09-18 | -99.76 |
| 2023-09-15 | -99.76 |
| 2023-09-14 | -99.76 |
| 2023-09-13 | -99.76 |
| 2023-09-12 | -99.76 |
| 2023-09-11 | -99.76 |
| 2023-09-07 | -99.76 |
| 2023-09-06 | -99.76 |
| 2023-09-05 | -99.76 |
| 2023-09-04 | -99.76 |
| 2023-08-31 | -99.76 |
| 2023-08-30 | -99.76 |
| 2023-08-29 | -99.76 |
| 2023-08-28 | -99.76 |
| 2023-08-25 | -99.76 |
| 2023-08-24 | -99.76 |
| 2023-08-23 | -99.76 |
| 2023-08-22 | -99.76 |
| 2023-08-21 | -99.76 |
| 2023-08-18 | -99.76 |
| 2023-08-17 | -99.76 |
| 2023-08-16 | -99.76 |
| 2023-08-15 | -99.76 |
| 2023-08-14 | -99.76 |
| 2023-08-11 | -99.76 |
| 2023-08-10 | -99.76 |
| 2023-08-09 | -99.76 |
| 2023-08-08 | -99.76 |
| 2023-08-07 | -99.76 |
| 2023-08-04 | -99.76 |
| 2023-08-03 | -99.76 |
| 2023-08-02 | -99.76 |
| 2023-08-01 | -99.76 |
| 2023-07-31 | -99.76 |
| 2023-07-28 | -99.76 |
| 2023-07-27 | -99.76 |
| 2023-07-26 | -99.76 |
| 2023-07-25 | -99.76 |
| 2023-07-24 | -99.76 |
| 2023-07-21 | -99.76 |
| 2023-07-20 | -99.76 |
| 2023-07-19 | -99.76 |
| 2023-07-18 | -99.76 |
| 2023-07-14 | -99.76 |
| 2023-07-13 | -99.76 |
| 2023-07-12 | -99.76 |
| 2023-07-11 | -99.76 |
| 2023-07-10 | -99.76 |
| 2023-07-07 | -99.76 |
| 2023-07-06 | -99.76 |
| 2023-07-05 | -99.76 |
| 2023-07-04 | -99.76 |
| 2023-07-03 | -99.76 |
| 2023-06-30 | -99.76 |
| 2023-06-29 | -99.76 |
| 2023-06-28 | -99.76 |
| 2023-06-27 | -99.76 |
| 2023-06-26 | -99.76 |
| 2023-06-23 | -99.76 |
| 2023-06-21 | -99.76 |
| 2023-06-20 | -99.76 |
| 2023-06-19 | -99.76 |
| 2023-06-16 | -99.76 |
| 2023-06-15 | -99.76 |
| 2023-06-14 | -99.76 |
| 2023-06-13 | -99.76 |
| 2023-06-12 | -99.76 |
| 2023-06-09 | -99.76 |
| 2023-06-08 | -99.76 |
| 2023-06-07 | -99.76 |
| 2023-06-06 | -99.76 |
| 2023-06-05 | -99.76 |
| 2023-06-02 | -99.76 |
| 2023-06-01 | -99.76 |
| 2023-05-31 | -99.76 |
| 2023-05-30 | -99.76 |
| 2023-05-29 | -99.76 |
| 2023-05-25 | -99.76 |
| 2023-05-24 | -99.76 |
| 2023-05-23 | -99.76 |
| 2023-05-22 | -99.76 |
| 2023-05-19 | -99.76 |
| 2023-05-18 | -99.76 |
| 2023-05-17 | -99.76 |
| 2023-05-16 | -99.76 |
| 2023-05-15 | -99.76 |
| 2023-05-12 | -99.76 |
| 2023-05-11 | -99.76 |
| 2023-05-10 | -99.76 |
| 2023-05-09 | -99.76 |
| 2023-05-08 | -99.76 |
| 2023-05-05 | -99.76 |
| 2023-05-04 | -99.76 |
| 2023-05-03 | -99.76 |
| 2023-05-02 | -99.76 |
| 2023-04-28 | -99.76 |
| 2023-04-27 | -99.76 |
| 2023-04-26 | -99.76 |
| 2023-04-25 | -99.76 |
| 2023-04-24 | -99.76 |
| 2023-04-21 | -99.76 |
| 2023-04-20 | -99.76 |
| 2023-04-19 | -99.76 |
| 2023-04-18 | -99.76 |
| 2023-04-17 | -99.76 |
| 2023-04-14 | -99.76 |
| 2023-04-13 | -99.76 |
| 2023-04-12 | -99.76 |
| 2023-04-11 | -99.76 |
| 2023-04-06 | -99.76 |
| 2023-04-04 | -99.76 |
| 2023-04-03 | -99.76 |
| 2023-03-31 | -99.76 |
| 2023-03-30 | -99.76 |
| 2023-03-29 | -99.76 |
| 2023-03-28 | -99.76 |
| 2023-03-27 | -99.76 |
| 2023-03-24 | -99.76 |
| 2023-03-23 | -99.76 |
| 2023-03-22 | -99.76 |
| 2023-03-21 | -99.76 |
| 2023-03-20 | -99.76 |
| 2023-03-17 | -99.76 |
| 2023-03-16 | -99.76 |
| 2023-03-15 | -99.76 |
| 2023-03-14 | -99.76 |
| 2023-03-13 | -99.76 |
| 2023-03-10 | -99.76 |
| 2023-03-09 | -99.76 |
| 2023-03-08 | -99.76 |
| 2023-03-07 | -99.76 |
| 2023-03-06 | -99.76 |
| 2023-03-03 | -99.76 |
| 2023-03-02 | -99.76 |
| 2023-03-01 | -99.76 |
| 2023-02-28 | -99.76 |
| 2023-02-27 | -99.76 |
| 2023-02-24 | -99.76 |
| 2023-02-23 | -99.76 |
| 2023-02-22 | -99.76 |
| 2023-02-21 | -99.76 |
| 2023-02-20 | -99.76 |
| 2023-02-17 | -99.76 |
| 2023-02-16 | -99.76 |
| 2023-02-15 | -99.76 |
| 2023-02-14 | -99.76 |
| 2023-02-13 | -99.76 |
| 2023-02-10 | -99.76 |
| 2023-02-09 | -99.76 |
| 2023-02-08 | -99.76 |
| 2023-02-07 | -99.76 |
| 2023-02-06 | -99.76 |
| 2023-02-03 | -99.76 |
| 2023-02-02 | -99.76 |
| 2023-02-01 | -99.76 |
| 2023-01-31 | -99.76 |
| 2023-01-30 | -99.76 |
| 2023-01-27 | -99.76 |
| 2023-01-26 | -99.76 |
| 2023-01-20 | -99.76 |
| 2023-01-19 | -99.76 |
| 2023-01-18 | -99.76 |
| 2023-01-17 | -99.76 |
| 2023-01-16 | -99.76 |
| 2023-01-13 | -99.76 |
| 2023-01-12 | -99.76 |
| 2023-01-11 | -99.76 |
| 2023-01-10 | -99.76 |
| 2023-01-09 | -99.76 |
| 2023-01-06 | -99.76 |
| 2023-01-05 | -99.76 |
| 2023-01-04 | -99.76 |
| 2023-01-03 | -99.76 |
| 2022-12-30 | -99.76 |
| 2022-12-29 | -99.76 |
| 2022-12-28 | -99.76 |
| 2022-12-23 | -99.76 |
| 2022-12-22 | -99.76 |
| 2022-12-21 | -99.76 |
| 2022-12-20 | -99.76 |
| 2022-12-19 | -99.76 |
| 2022-12-16 | -99.76 |
| 2022-12-15 | -99.76 |
| 2022-12-14 | -99.76 |
| 2022-12-13 | -99.76 |
| 2022-12-12 | -99.76 |
| 2022-12-09 | -99.76 |
| 2022-12-08 | -99.76 |
| 2022-12-07 | -99.76 |
| 2022-12-06 | -99.76 |
| 2022-12-05 | -99.76 |
| 2022-12-02 | -99.76 |
| 2022-12-01 | -99.76 |
| 2022-11-30 | -99.76 |
| 2022-11-29 | -99.76 |
| 2022-11-28 | -99.76 |
| 2022-11-25 | -99.76 |
| 2022-11-24 | -99.76 |
| 2022-11-23 | -99.76 |
| 2022-11-22 | -99.76 |
| 2022-11-21 | -99.76 |
| 2022-11-18 | -99.76 |
| 2022-11-17 | -99.76 |
| 2022-11-16 | -99.76 |
| 2022-11-15 | -99.76 |
| 2022-11-14 | -99.76 |
| 2022-11-11 | -99.76 |
| 2022-11-10 | -99.76 |
| 2022-11-09 | -99.76 |
| 2022-11-08 | -99.76 |
| 2022-11-07 | -99.76 |
| 2022-11-04 | -99.76 |
| 2022-11-03 | -99.76 |
| 2022-11-02 | -99.76 |
| 2022-11-01 | -99.76 |
| 2022-10-31 | -99.76 |
| 2022-10-28 | -99.76 |
| 2022-10-27 | -99.76 |
| 2022-10-26 | -99.76 |
| 2022-10-25 | -99.76 |
| 2022-10-24 | -99.76 |
| 2022-10-21 | -99.76 |
| 2022-10-20 | -99.76 |
| 2022-10-19 | -99.76 |
| 2022-10-18 | -99.76 |
| 2022-10-17 | -99.76 |
| 2022-10-14 | -99.76 |
| 2022-10-13 | -99.76 |
| 2022-10-12 | -99.76 |
| 2022-10-11 | -99.76 |
| 2022-10-10 | -99.76 |
| 2022-10-07 | -99.76 |
| 2022-10-06 | -99.76 |
| 2022-10-05 | -99.76 |
| 2022-10-03 | -99.76 |
| 2022-09-30 | -99.76 |
| 2022-09-29 | -99.76 |
| 2022-09-28 | -99.76 |
| 2022-09-27 | -99.76 |
| 2022-09-26 | -99.76 |
| 2022-09-23 | -99.76 |
| 2022-09-22 | -99.76 |
| 2022-09-21 | -99.76 |
| 2022-09-20 | -99.76 |
| 2022-09-19 | -99.76 |
| 2022-09-16 | -99.76 |
| 2022-09-15 | -99.76 |
| 2022-09-14 | -99.76 |
| 2022-09-13 | -99.76 |
| 2022-09-09 | -99.76 |
| 2022-09-08 | -99.76 |
| 2022-09-07 | -99.76 |
| 2022-09-06 | -99.76 |
| 2022-09-05 | -99.76 |
| 2022-09-02 | -99.76 |
| 2022-09-01 | -99.76 |
| 2022-08-31 | -99.76 |
| 2022-08-30 | -99.76 |
| 2022-08-29 | -99.76 |
| 2022-08-26 | -99.76 |
| 2022-08-25 | -99.76 |
| 2022-08-24 | -99.76 |
| 2022-08-23 | -99.76 |
| 2022-08-22 | -99.76 |
| 2022-08-19 | -99.76 |
| 2022-08-18 | -99.76 |
| 2022-08-17 | -99.76 |
| 2022-08-16 | -99.76 |
| 2022-08-15 | -99.76 |
| 2022-08-12 | -99.76 |
| 2022-08-11 | -99.76 |
| 2022-08-10 | -99.76 |
| 2022-08-09 | -99.76 |
| 2022-08-08 | -99.76 |
| 2022-08-05 | -99.76 |
| 2022-08-04 | -99.76 |
| 2022-08-03 | -99.76 |
| 2022-08-02 | -99.76 |
| 2022-08-01 | -99.76 |
| 2022-07-29 | -99.76 |
| 2022-07-28 | -99.76 |
| 2022-07-27 | -99.76 |
| 2022-07-26 | -99.76 |
| 2022-07-25 | -99.76 |
| 2022-07-22 | -99.76 |
| 2022-07-21 | -99.76 |
| 2022-07-20 | -99.76 |
| 2022-07-19 | -99.76 |
| 2022-07-18 | -99.76 |
| 2022-07-15 | -99.76 |
| 2022-07-14 | -99.76 |
| 2022-07-13 | -99.76 |
| 2022-07-12 | -99.76 |
| 2022-07-11 | -99.76 |
| 2022-07-08 | -99.76 |
| 2022-07-07 | -99.76 |
| 2022-07-06 | -99.76 |
| 2022-07-05 | -99.76 |
| 2022-07-04 | -99.76 |
| 2022-06-30 | -99.76 |
| 2022-06-29 | -99.76 |
| 2022-06-28 | -99.74 |
| 2022-06-27 | -99.74 |
| 2022-06-24 | -99.73 |
| 2022-06-23 | -99.69 |
| 2022-06-22 | -99.74 |
| 2022-06-21 | -99.73 |
| 2022-06-20 | -99.75 |
| 2022-06-17 | -99.75 |
| 2022-06-16 | -99.74 |
| 2022-06-15 | -99.74 |
| 2022-06-14 | -99.72 |
| 2022-06-13 | -99.72 |
| 2022-06-10 | -99.73 |
| 2022-06-09 | -99.73 |
| 2022-06-08 | -99.74 |
| 2022-06-07 | -99.76 |
| 2022-06-06 | -99.75 |
| 2022-06-02 | -99.75 |
| 2022-06-01 | -99.75 |
| 2022-05-31 | -99.74 |
| 2022-05-30 | -99.73 |
| 2022-05-27 | -99.73 |
| 2022-05-26 | -99.73 |
| 2022-05-25 | -99.73 |
| 2022-05-24 | -99.69 |
| 2022-05-23 | -99.71 |
| 2022-05-20 | -99.74 |
| 2022-05-19 | -99.71 |
| 2022-05-18 | -99.71 |
| 2022-05-17 | -99.71 |
| 2022-05-16 | -99.71 |
| 2022-05-13 | -99.71 |
| 2022-05-12 | -99.70 |
| 2022-05-11 | -99.76 |
| 2022-05-10 | -99.71 |
| 2022-05-06 | -99.71 |
| 2022-05-05 | -99.71 |
| 2022-05-04 | -99.71 |
| 2022-05-03 | -99.71 |
| 2022-04-29 | -99.71 |
| 2022-04-28 | -99.71 |
| 2022-04-27 | -99.69 |
| 2022-04-26 | -99.72 |
| 2022-04-25 | -99.71 |
| 2022-04-22 | -99.69 |
| 2022-04-21 | -99.61 |
| 2022-04-20 | -99.61 |
| 2022-04-19 | -99.61 |
| 2022-04-14 | -99.61 |
| 2022-04-13 | -99.61 |
| 2022-04-12 | -99.61 |
| 2022-04-11 | -99.61 |
| 2022-04-08 | -99.59 |
| 2022-04-07 | -99.59 |
| 2022-04-06 | -99.59 |
| 2022-04-04 | -99.60 |
| 2022-04-01 | -99.60 |
| 2022-03-31 | -99.60 |
| 2022-03-30 | -99.59 |
| 2022-03-29 | -99.58 |
| 2022-03-28 | -99.58 |
| 2022-03-25 | -99.57 |
| 2022-03-24 | -99.56 |
| 2022-03-23 | -99.60 |
| 2022-03-22 | -99.59 |
| 2022-03-21 | -99.58 |
| 2022-03-18 | -99.59 |
| 2022-03-17 | -99.62 |
| 2022-03-16 | -99.62 |
| 2022-03-15 | -99.62 |
| 2022-03-14 | -99.59 |
| 2022-03-11 | -99.58 |
| 2022-03-10 | -99.58 |
| 2022-03-09 | -99.54 |
| 2022-03-08 | -99.58 |
| 2022-03-07 | -99.58 |
| 2022-03-04 | -99.58 |
| 2022-03-03 | -99.58 |
| 2022-03-02 | -99.57 |
| 2022-03-01 | -99.57 |
| 2022-02-28 | -99.53 |
| 2022-02-25 | -99.53 |
| 2022-02-24 | -99.53 |
| 2022-02-23 | -99.53 |
| 2022-02-22 | -99.53 |
| 2022-02-21 | -99.48 |
| 2022-02-18 | -99.52 |
| 2022-02-17 | -99.48 |
| 2022-02-16 | -99.50 |
| 2022-02-15 | -99.50 |
| 2022-02-14 | -99.50 |
| 2022-02-11 | -99.50 |
| 2022-02-10 | -99.50 |
| 2022-02-09 | -99.50 |
| 2022-02-08 | -99.50 |
| 2022-02-07 | -99.50 |
| 2022-02-04 | -99.50 |
| 2022-01-31 | -99.58 |
| 2022-01-28 | -99.58 |
| 2022-01-27 | -99.58 |
| 2022-01-26 | -99.57 |
| 2022-01-25 | -99.55 |
| 2022-01-24 | -99.55 |
| 2022-01-21 | -99.55 |
| 2022-01-20 | -99.53 |
| 2022-01-19 | -99.53 |
| 2022-01-18 | -99.48 |
| 2022-01-17 | -99.52 |
| 2022-01-14 | -99.55 |
| 2022-01-13 | -99.55 |
| 2022-01-12 | -99.55 |
| 2022-01-11 | -99.56 |
| 2022-01-10 | -99.56 |
| 2022-01-07 | -99.52 |
| 2022-01-06 | -99.52 |
| 2022-01-05 | -99.54 |
| 2022-01-04 | -99.57 |
| 2022-01-03 | -99.57 |
| 2021-12-31 | -99.57 |
| 2021-12-30 | -99.57 |
| 2021-12-29 | -99.51 |
| 2021-12-28 | -99.51 |
| 2021-12-24 | -99.51 |
| 2021-12-23 | -99.53 |
| 2021-12-22 | -99.53 |
| 2021-12-21 | -99.52 |
| 2021-12-20 | -99.52 |
| 2021-12-17 | -99.48 |
| 2021-12-16 | -99.48 |
| 2021-12-15 | -99.48 |
| 2021-12-14 | -99.48 |
| 2021-12-13 | -99.48 |
| 2021-12-10 | -99.48 |
| 2021-12-09 | -99.45 |
| 2021-12-08 | -99.48 |
| 2021-12-07 | -99.48 |
| 2021-12-06 | -99.48 |
| 2021-12-03 | -99.48 |
| 2021-12-02 | -99.48 |
| 2021-12-01 | -99.44 |
| 2021-11-30 | -99.44 |
| 2021-11-29 | -99.42 |
| 2021-11-26 | -99.42 |
| 2021-11-25 | -99.41 |
| 2021-11-24 | -99.45 |
| 2021-11-23 | -99.41 |
| 2021-11-22 | -99.39 |
| 2021-11-19 | -99.40 |
| 2021-11-18 | -99.41 |
| 2021-11-17 | -99.45 |
| 2021-11-16 | -99.45 |
| 2021-11-15 | -99.45 |
| 2021-11-12 | -99.46 |
| 2021-11-11 | -99.44 |
| 2021-11-10 | -99.45 |
| 2021-11-09 | -99.43 |
| 2021-11-08 | -99.43 |
| 2021-11-05 | -99.43 |
| 2021-11-04 | -99.41 |
| 2021-11-03 | -99.41 |
| 2021-11-02 | -99.40 |
| 2021-11-01 | -99.40 |
| 2021-10-29 | -99.36 |
| 2021-10-28 | -99.41 |
| 2021-10-27 | -99.36 |
| 2021-10-26 | -99.36 |
| 2021-10-25 | -99.34 |
| 2021-10-22 | -99.41 |
| 2021-10-21 | -99.41 |
| 2021-10-20 | -99.40 |
| 2021-10-19 | -99.40 |
| 2021-10-18 | -99.39 |
| 2021-10-15 | -99.33 |
| 2021-10-12 | -99.40 |
| 2021-10-11 | -99.40 |
| 2021-10-08 | -99.38 |
| 2021-10-07 | -99.38 |
| 2021-10-06 | -99.41 |
| 2021-10-05 | -99.41 |
| 2021-10-04 | -99.35 |
| 2021-09-30 | -99.36 |
| 2021-09-29 | -99.36 |
| 2021-09-28 | -99.32 |
| 2021-09-27 | -99.34 |
| 2021-09-24 | -99.39 |
| 2021-09-23 | -99.40 |
| 2021-09-21 | -99.40 |
| 2021-09-20 | -99.45 |
| 2021-09-17 | -99.45 |
| 2021-09-16 | -99.32 |
| 2021-09-15 | -99.09 |
| 2021-09-14 | -99.09 |
| 2021-09-13 | -99.09 |
| 2021-09-10 | -99.09 |
| 2021-09-09 | -99.09 |
| 2021-09-08 | -99.09 |
| 2021-09-07 | -99.09 |
| 2021-09-06 | -99.09 |
| 2021-09-03 | -99.09 |
| 2021-09-02 | -99.09 |
| 2021-09-01 | -99.09 |
| 2021-08-31 | -99.09 |
| 2021-08-30 | -99.09 |
| 2021-08-27 | -99.09 |
| 2021-08-26 | -99.09 |
| 2021-08-25 | -99.09 |
| 2021-08-24 | -99.09 |
| 2021-08-23 | -99.09 |
| 2021-08-20 | -99.09 |
| 2021-08-19 | -99.09 |
| 2021-08-18 | -99.09 |
| 2021-08-17 | -99.09 |
| 2021-08-16 | -99.09 |
| 2021-08-13 | -99.09 |
| 2021-08-12 | -99.09 |
| 2021-08-11 | -99.09 |
| 2021-08-10 | -99.09 |
| 2021-08-09 | -99.09 |
| 2021-08-06 | -99.09 |
| 2021-08-05 | -99.09 |
| 2021-08-04 | -99.09 |
| 2021-08-03 | -99.09 |
| 2021-08-02 | -99.09 |
| 2021-07-30 | -99.09 |
| 2021-07-29 | -99.03 |
| 2021-07-28 | -98.97 |
| 2021-07-27 | -98.97 |
| 2021-07-26 | -98.93 |
| 2021-07-23 | -98.91 |
| 2021-07-22 | -98.91 |
| 2021-07-21 | -99.00 |
| 2021-07-20 | -98.92 |
| 2021-07-19 | -98.89 |
| 2021-07-16 | -98.86 |
| 2021-07-15 | -98.84 |
| 2021-07-14 | -98.77 |
| 2021-07-13 | -98.86 |
| 2021-07-12 | -98.91 |
| 2021-07-09 | -98.97 |
| 2021-07-08 | -99.00 |
| 2021-07-07 | -98.91 |
| 2021-07-06 | -98.94 |
| 2021-07-05 | -98.99 |
| 2021-07-02 | -99.01 |
| 2021-06-30 | -98.97 |
| 2021-06-29 | -98.93 |
| 2021-06-28 | -98.93 |
| 2021-06-25 | -99.02 |
| 2021-06-24 | -99.07 |
| 2021-06-23 | -99.18 |
| 2021-06-22 | -99.23 |
| 2021-06-21 | -99.20 |
| 2021-06-18 | -99.20 |
| 2021-06-17 | -99.20 |
| 2021-06-16 | -99.20 |
| 2021-06-15 | -99.16 |
| 2021-06-11 | -99.19 |
| 2021-06-10 | -99.27 |
| 2021-06-09 | -99.28 |
| 2021-06-08 | -99.28 |
| 2021-06-07 | -99.29 |
| 2021-06-04 | -99.28 |
| 2021-06-03 | -99.28 |
| 2021-06-02 | -99.29 |
| 2021-06-01 | -99.30 |
| 2021-05-31 | -99.32 |
| 2021-05-28 | -99.32 |
| 2021-05-27 | -99.34 |
| 2021-05-26 | -99.35 |
| 2021-05-25 | -99.34 |
| 2021-05-24 | -99.41 |
| 2021-05-21 | -99.37 |
| 2021-05-20 | -99.38 |
| 2021-05-18 | -99.38 |
| 2021-05-17 | -99.38 |
| 2021-05-14 | -99.40 |
| 2021-05-13 | -99.37 |
| 2021-05-12 | -99.38 |
| 2021-05-11 | -99.35 |
| 2021-05-10 | -99.35 |
| 2021-05-07 | -99.38 |
| 2021-05-06 | -99.38 |
| 2021-05-05 | -99.38 |
| 2021-05-04 | -99.41 |
| 2021-05-03 | -99.35 |
| 2021-04-30 | -99.33 |
| 2021-04-29 | -99.37 |
| 2021-04-28 | -99.33 |
| 2021-04-27 | -99.31 |
| 2021-04-26 | -99.38 |
| 2021-04-23 | -99.39 |
| 2021-04-22 | -99.43 |
| 2021-04-21 | -99.43 |
| 2021-04-20 | -99.43 |
| 2021-04-19 | -99.39 |
| 2021-04-16 | -99.34 |
| 2021-04-15 | -99.41 |
| 2021-04-14 | -99.38 |
| 2021-04-13 | -99.18 |
| 2021-04-12 | -99.39 |
| 2021-04-09 | -99.41 |
| 2021-04-08 | -99.38 |
| 2021-04-07 | -99.19 |
| 2021-04-01 | -99.11 |
| 2021-03-31 | -99.03 |
| 2021-03-30 | -99.03 |
| 2021-03-29 | -99.05 |
| 2021-03-26 | -98.95 |
| 2021-03-25 | -98.91 |
| 2021-03-24 | -98.92 |
| 2021-03-23 | -98.91 |
| 2021-03-22 | -98.86 |
| 2021-03-19 | -98.93 |
| 2021-03-18 | -98.81 |
| 2021-03-17 | -98.90 |
| 2021-03-16 | -98.92 |
| 2021-03-15 | -98.91 |
| 2021-03-12 | -98.91 |
| 2021-03-11 | -98.86 |
| 2021-03-10 | -98.81 |
| 2021-03-09 | -98.79 |
| 2021-03-08 | -98.81 |
| 2021-03-05 | -98.81 |
| 2021-03-04 | -98.54 |
| 2021-03-03 | -98.63 |
| 2021-03-02 | -98.86 |
| 2021-03-01 | -99.19 |
| 2021-02-26 | -99.22 |
| 2021-02-25 | -99.25 |
| 2021-02-24 | -99.18 |
| 2021-02-23 | -99.20 |
| 2021-02-22 | -99.20 |
| 2021-02-19 | -99.20 |
| 2021-02-18 | -99.20 |
| 2021-02-17 | -99.22 |
| 2021-02-16 | -99.26 |
| 2021-02-11 | -99.38 |
| 2021-02-10 | -99.38 |
| 2021-02-09 | -99.40 |
| 2021-02-08 | -99.40 |
| 2021-02-05 | -99.42 |
| 2021-02-04 | -99.43 |
| 2021-02-03 | -99.41 |
| 2021-02-02 | -99.52 |
| 2021-02-01 | -99.52 |
| 2021-01-29 | -99.50 |
| 2021-01-28 | -99.48 |
| 2021-01-27 | -99.48 |
| 2021-01-26 | -99.48 |
| 2021-01-25 | -99.44 |
| 2021-01-22 | -99.44 |
| 2021-01-21 | -99.45 |
| 2021-01-20 | -99.50 |
| 2021-01-19 | -99.50 |
| 2021-01-18 | -99.50 |
| 2021-01-15 | -99.50 |
| 2021-01-14 | -99.50 |
| 2021-01-13 | -99.50 |
| 2021-01-12 | -99.50 |
| 2021-01-11 | -99.50 |
| 2021-01-08 | -99.51 |
| 2021-01-07 | -99.49 |
| 2021-01-06 | -99.49 |
| 2021-01-05 | -99.49 |
| 2021-01-04 | -99.49 |
| 2020-12-31 | -99.45 |
| 2020-12-30 | -99.45 |
| 2020-12-29 | -99.45 |
| 2020-12-28 | -99.44 |
| 2020-12-24 | -99.48 |
| 2020-12-23 | -99.48 |
| 2020-12-22 | -99.45 |
| 2020-12-21 | -99.44 |
| 2020-12-18 | -99.47 |
| 2020-12-17 | -99.48 |
| 2020-12-16 | -99.49 |
| 2020-12-15 | -99.49 |
| 2020-12-14 | -99.49 |
| 2020-12-11 | -99.50 |
| 2020-12-10 | -99.48 |
| 2020-12-09 | -99.49 |
| 2020-12-08 | -99.52 |
| 2020-12-07 | -99.53 |
| 2020-12-04 | -99.53 |
| 2020-12-03 | -99.53 |
| 2020-12-02 | -99.53 |
| 2020-12-01 | -99.53 |
| 2020-11-30 | -99.53 |
| 2020-11-27 | -99.50 |
| 2020-11-26 | -99.48 |
| 2020-11-25 | -99.52 |
| 2020-11-24 | -99.53 |
| 2020-11-23 | -99.53 |
| 2020-11-20 | -99.53 |
| 2020-11-19 | -99.50 |
| 2020-11-18 | -99.50 |
| 2020-11-17 | -99.54 |
| 2020-11-16 | -99.57 |
| 2020-11-13 | -99.54 |
| 2020-11-12 | -99.54 |
| 2020-11-11 | -99.55 |
| 2020-11-10 | -99.53 |
| 2020-11-09 | -99.53 |
| 2020-11-06 | -99.53 |
| 2020-11-05 | -99.53 |
| 2020-11-04 | -99.50 |
| 2020-11-03 | -99.52 |
| 2020-11-02 | -99.61 |
| 2020-10-30 | -99.61 |
| 2020-10-29 | -99.61 |
| 2020-10-28 | -99.59 |
| 2020-10-27 | -99.59 |
| 2020-10-23 | -99.59 |
| 2020-10-22 | -99.59 |
| 2020-10-21 | -99.59 |
| 2020-10-20 | -99.59 |
| 2020-10-19 | -99.58 |
| 2020-10-16 | -99.58 |
| 2020-10-15 | -99.59 |
| 2020-10-14 | -99.59 |
| 2020-10-12 | -99.59 |
| 2020-10-09 | -99.60 |
| 2020-10-08 | -99.59 |
| 2020-10-07 | -99.53 |
| 2020-10-06 | -99.57 |
| 2020-10-05 | -99.57 |
| 2020-09-30 | -99.57 |
| 2020-09-29 | -99.58 |
| 2020-09-28 | -99.58 |
| 2020-09-25 | -99.58 |
| 2020-09-24 | -99.58 |
| 2020-09-23 | -99.57 |
| 2020-09-22 | -99.54 |
| 2020-09-21 | -99.54 |
| 2020-09-18 | -99.55 |
| 2020-09-17 | -99.55 |
| 2020-09-16 | -99.54 |
| 2020-09-15 | -99.51 |
| 2020-09-14 | -99.55 |
| 2020-09-11 | -99.53 |
| 2020-09-10 | -99.54 |
| 2020-09-09 | -99.50 |
| 2020-09-08 | -99.50 |
| 2020-09-07 | -99.50 |
| 2020-09-04 | -99.53 |
| 2020-09-03 | -99.52 |
| 2020-09-02 | -99.52 |
| 2020-09-01 | -99.52 |
| 2020-08-31 | -99.52 |
| 2020-08-28 | -99.52 |
| 2020-08-27 | -99.51 |
| 2020-08-26 | -99.53 |
| 2020-08-25 | -99.50 |
| 2020-08-24 | -99.51 |
| 2020-08-21 | -99.49 |
| 2020-08-20 | -99.46 |
| 2020-08-19 | -99.48 |
| 2020-08-18 | -99.45 |
| 2020-08-17 | -99.43 |
| 2020-08-14 | -99.47 |
| 2020-08-13 | -99.51 |
| 2020-08-12 | -99.46 |
| 2020-08-11 | -99.49 |
| 2020-08-10 | -99.50 |
| 2020-08-07 | -99.51 |
| 2020-08-06 | -99.51 |
| 2020-08-05 | -99.51 |
| 2020-08-04 | -99.52 |
| 2020-08-03 | -99.50 |
| 2020-07-31 | -99.49 |
| 2020-07-30 | -99.49 |
| 2020-07-29 | -99.49 |
| 2020-07-28 | -99.49 |
| 2020-07-27 | -99.43 |
| 2020-07-24 | -99.45 |
| 2020-07-23 | -99.45 |
| 2020-07-22 | -99.40 |
| 2020-07-21 | -99.40 |
| 2020-07-20 | -99.43 |
| 2020-07-17 | -99.45 |
| 2020-07-16 | -99.45 |
| 2020-07-15 | -99.45 |
| 2020-07-14 | -99.50 |
| 2020-07-13 | -99.51 |
| 2020-07-10 | -99.47 |
| 2020-07-09 | -99.45 |
| 2020-07-08 | -99.46 |
| 2020-07-07 | -99.49 |
| 2020-07-06 | -99.48 |
| 2020-07-03 | -99.50 |
| 2020-07-02 | -99.46 |
| 2020-06-30 | -99.53 |
| 2020-06-29 | -99.53 |
| 2020-06-26 | -99.45 |
| 2020-06-24 | -99.45 |
| 2020-06-23 | -99.45 |
| 2020-06-22 | -99.50 |
| 2020-06-19 | -99.50 |
| 2020-06-18 | -99.49 |
| 2020-06-17 | -99.45 |
| 2020-06-16 | -99.50 |
| 2020-06-15 | -99.49 |
| 2020-06-12 | -99.50 |
| 2020-06-11 | -99.50 |
| 2020-06-10 | -99.52 |
| 2020-06-09 | -99.51 |
| 2020-06-08 | -99.54 |
| 2020-06-05 | -99.48 |
| 2020-06-04 | -99.52 |
| 2020-06-03 | -99.54 |
| 2020-06-02 | -99.53 |
| 2020-06-01 | -99.54 |
| 2020-05-29 | -99.47 |
| 2020-05-28 | -99.47 |
| 2020-05-27 | -99.46 |
| 2020-05-26 | -99.46 |
| 2020-05-25 | -99.42 |
| 2020-05-22 | -99.42 |
| 2020-05-21 | -99.40 |
| 2020-05-20 | -99.43 |
| 2020-05-19 | -99.43 |
| 2020-05-18 | -99.42 |
| 2020-05-15 | -99.39 |
| 2020-05-14 | -99.48 |
| 2020-05-13 | -99.48 |
| 2020-05-12 | -99.42 |
| 2020-05-11 | -99.40 |
| 2020-05-08 | -99.35 |
| 2020-05-07 | -99.35 |
| 2020-05-06 | -99.30 |
| 2020-05-05 | -99.30 |
| 2020-05-04 | -99.30 |
| 2020-04-29 | -99.28 |
| 2020-04-28 | -99.30 |
| 2020-04-27 | -99.32 |
| 2020-04-24 | -99.32 |
| 2020-04-23 | -99.32 |
| 2020-04-22 | -99.35 |
| 2020-04-21 | -99.33 |
| 2020-04-20 | -99.38 |
| 2020-04-17 | -99.38 |
| 2020-04-16 | -99.32 |
| 2020-04-15 | -99.32 |
| 2020-04-14 | -99.32 |
| 2020-04-09 | -99.36 |
| 2020-04-08 | -99.38 |
| 2020-04-07 | -99.38 |
| 2020-04-06 | -99.41 |
| 2020-04-03 | -99.36 |
| 2020-04-02 | -99.36 |
| 2020-04-01 | -99.36 |
| 2020-03-31 | -99.32 |
| 2020-03-30 | -99.32 |
| 2020-03-27 | -99.32 |
| 2020-03-26 | -99.32 |
| 2020-03-25 | -99.37 |
| 2020-03-24 | -99.37 |
| 2020-03-23 | -99.36 |
| 2020-03-20 | -99.27 |
| 2020-03-19 | -99.27 |
| 2020-03-18 | -99.25 |
| 2020-03-17 | -99.23 |
| 2020-03-16 | -99.27 |
| 2020-03-13 | -99.42 |
| 2020-03-12 | -99.39 |
| 2020-03-11 | -99.32 |
| 2020-03-10 | -99.32 |
| 2020-03-09 | -99.32 |
| 2020-03-06 | -99.27 |
| 2020-03-05 | -99.27 |
| 2020-03-04 | -99.33 |
| 2020-03-03 | -99.38 |
| 2020-03-02 | -99.38 |
| 2020-02-28 | -99.34 |
| 2020-02-27 | -99.32 |
| 2020-02-26 | -99.29 |
| 2020-02-25 | -99.29 |
| 2020-02-24 | -99.28 |
| 2020-02-21 | -99.27 |
| 2020-02-20 | -99.27 |
| 2020-02-19 | -99.27 |
| 2020-02-18 | -99.27 |
| 2020-02-17 | -99.27 |
| 2020-02-14 | -99.27 |
| 2020-02-13 | -99.27 |
| 2020-02-12 | -99.31 |
| 2020-02-11 | -99.32 |
| 2020-02-10 | -99.32 |
| 2020-02-07 | -99.34 |
| 2020-02-06 | -99.36 |
| 2020-02-05 | -99.37 |
| 2020-02-04 | -99.34 |
| 2020-02-03 | -99.34 |
| 2020-01-31 | -99.34 |
| 2020-01-30 | -99.37 |
| 2020-01-29 | -99.36 |
| 2020-01-24 | -99.32 |
| 2020-01-23 | -99.28 |
| 2020-01-22 | -99.27 |
| 2020-01-21 | -99.29 |
| 2020-01-20 | -99.30 |
| 2020-01-17 | -99.28 |
| 2020-01-16 | -99.29 |
| 2020-01-15 | -99.31 |
| 2020-01-14 | -99.32 |
| 2020-01-13 | -99.31 |
| 2020-01-10 | -99.31 |
| 2020-01-09 | -99.31 |
| 2020-01-08 | -99.31 |
| 2020-01-07 | -99.30 |
| 2020-01-06 | -99.33 |
| 2020-01-03 | -99.34 |
| 2020-01-02 | -99.37 |
| 2019-12-31 | -99.39 |
| 2019-12-30 | -99.36 |
| 2019-12-27 | -99.30 |
| 2019-12-24 | -99.25 |
| 2019-12-23 | -99.34 |
| 2019-12-20 | -99.36 |
| 2019-12-19 | -99.36 |
| 2019-12-18 | -99.35 |
| 2019-12-17 | -99.36 |
| 2019-12-16 | -99.36 |
| 2019-12-13 | -99.36 |
| 2019-12-12 | -99.34 |
| 2019-12-11 | -99.32 |
| 2019-12-10 | -99.32 |
| 2019-12-09 | -99.32 |
| 2019-12-06 | -99.32 |
| 2019-12-05 | -99.33 |
| 2019-12-04 | -99.29 |
| 2019-12-03 | -99.29 |
| 2019-12-02 | -99.29 |
| 2019-11-29 | -99.29 |
| 2019-11-28 | -99.29 |
| 2019-11-27 | -99.29 |
| 2019-11-26 | -99.29 |
| 2019-11-25 | -99.29 |
| 2019-11-22 | -99.29 |
| 2019-11-21 | -99.32 |
| 2019-11-20 | -99.28 |
| 2019-11-19 | -99.29 |
| 2019-11-18 | -99.28 |
| 2019-11-15 | -99.30 |
| 2019-11-14 | -99.30 |
| 2019-11-13 | -99.31 |
| 2019-11-12 | -99.31 |
| 2019-11-11 | -99.33 |
| 2019-11-08 | -99.28 |
| 2019-11-07 | -99.28 |
| 2019-11-06 | -99.28 |
| 2019-11-05 | -99.27 |
| 2019-11-04 | -99.23 |
| 2019-11-01 | -99.23 |
| 2019-10-31 | -99.23 |
| 2019-10-30 | -99.23 |
| 2019-10-29 | -99.24 |
| 2019-10-28 | -99.23 |
| 2019-10-25 | -99.20 |
| 2019-10-24 | -99.20 |
| 2019-10-23 | -99.22 |
| 2019-10-22 | -99.20 |
| 2019-10-21 | -99.20 |
| 2019-10-18 | -99.23 |
| 2019-10-17 | -99.18 |
| 2019-10-16 | -99.18 |
| 2019-10-15 | -99.18 |
| 2019-10-14 | -99.18 |
| 2019-10-11 | -99.16 |
| 2019-10-10 | -99.14 |
| 2019-10-09 | -99.14 |
| 2019-10-08 | -99.17 |
| 2019-10-04 | -99.17 |
| 2019-10-03 | -99.15 |
| 2019-10-02 | -99.16 |
| 2019-09-30 | -99.15 |
| 2019-09-27 | -99.15 |
| 2019-09-26 | -99.13 |
| 2019-09-25 | -99.13 |
| 2019-09-24 | -99.13 |
| 2019-09-23 | -99.13 |
| 2019-09-20 | -99.13 |
| 2019-09-19 | -99.13 |
| 2019-09-18 | -99.13 |
| 2019-09-17 | -99.13 |
| 2019-09-16 | -99.13 |
| 2019-09-13 | -99.13 |
| 2019-09-12 | -99.13 |
| 2019-09-11 | -99.13 |
| 2019-09-10 | -99.18 |
| 2019-09-09 | -99.18 |
| 2019-09-06 | -99.18 |
| 2019-09-05 | -99.18 |
| 2019-09-04 | -99.18 |
| 2019-09-03 | -99.18 |
| 2019-09-02 | -99.14 |
| 2019-08-30 | -99.14 |
| 2019-08-29 | -99.13 |
| 2019-08-28 | -99.13 |
| 2019-08-27 | -99.13 |
| 2019-08-26 | -99.13 |
| 2019-08-23 | -99.14 |
| 2019-08-22 | -99.17 |
| 2019-08-21 | -99.17 |
| 2019-08-20 | -99.17 |
| 2019-08-19 | -99.19 |
| 2019-08-16 | -99.18 |
| 2019-08-15 | -99.18 |
| 2019-08-14 | -99.18 |
| 2019-08-13 | -99.18 |
| 2019-08-12 | -99.22 |
| 2019-08-09 | -99.16 |
| 2019-08-08 | -99.17 |
| 2019-08-07 | -99.17 |
| 2019-08-06 | -99.15 |
| 2019-08-05 | -99.13 |
| 2019-08-02 | -99.10 |
| 2019-08-01 | -99.09 |
| 2019-07-31 | -99.11 |
| 2019-07-30 | -99.11 |
| 2019-07-29 | -99.13 |
| 2019-07-26 | -99.18 |
| 2019-07-25 | -99.15 |
| 2019-07-24 | -99.15 |
| 2019-07-23 | -99.18 |
| 2019-07-22 | -99.18 |
| 2019-07-19 | -99.17 |
| 2019-07-18 | -99.17 |
| 2019-07-17 | -99.14 |
| 2019-07-16 | -99.14 |
| 2019-07-15 | -99.14 |
| 2019-07-12 | -99.14 |
| 2019-07-11 | -99.14 |
| 2019-07-10 | -99.14 |
| 2019-07-09 | -99.14 |
| 2019-07-08 | -99.14 |
| 2019-07-05 | -99.13 |
| 2019-07-04 | -99.13 |
| 2019-07-03 | -99.13 |
| 2019-07-02 | -99.13 |
| 2019-06-28 | -99.13 |
| 2019-06-27 | -99.14 |
| 2019-06-26 | -99.13 |
| 2019-06-25 | -99.13 |
| 2019-06-24 | -99.13 |
| 2019-06-21 | -99.09 |
| 2019-06-20 | -99.09 |
| 2019-06-19 | -99.09 |
| 2019-06-18 | -99.13 |
| 2019-06-17 | -99.13 |
| 2019-06-14 | -99.12 |
| 2019-06-13 | -99.09 |
| 2019-06-12 | -99.09 |
| 2019-06-11 | -99.09 |
| 2019-06-10 | -99.09 |
| 2019-06-06 | -99.07 |
| 2019-06-05 | -99.07 |
| 2019-06-04 | -99.07 |
| 2019-06-03 | -99.08 |
| 2019-05-31 | -99.05 |
| 2019-05-30 | -99.05 |
| 2019-05-29 | -99.05 |
| 2019-05-28 | -99.14 |
| 2019-05-27 | -99.12 |
| 2019-05-24 | -99.12 |
| 2019-05-23 | -99.13 |
| 2019-05-22 | -99.13 |
| 2019-05-21 | -99.13 |
| 2019-05-20 | -99.13 |
| 2019-05-17 | -99.13 |
| 2019-05-16 | -99.13 |
| 2019-05-15 | -99.13 |
| 2019-05-14 | -99.12 |
| 2019-05-10 | -99.09 |
| 2019-05-09 | -99.10 |
| 2019-05-08 | -99.10 |
| 2019-05-07 | -99.06 |
| 2019-05-06 | -99.06 |
| 2019-05-03 | -99.01 |
| 2019-05-02 | -99.01 |
| 2019-04-30 | -99.01 |
| 2019-04-29 | -99.00 |
| 2019-04-26 | -98.98 |
| 2019-04-25 | -98.97 |
| 2019-04-24 | -99.02 |
| 2019-04-23 | -99.02 |
| 2019-04-18 | -99.02 |
| 2019-04-17 | -99.01 |
| 2019-04-16 | -99.01 |
| 2019-04-15 | -99.02 |
| 2019-04-12 | -99.02 |
| 2019-04-11 | -99.02 |
| 2019-04-10 | -99.06 |
| 2019-04-09 | -99.05 |
| 2019-04-08 | -99.05 |
| 2019-04-04 | -99.02 |
| 2019-04-03 | -99.02 |
| 2019-04-02 | -98.99 |
| 2019-04-01 | -98.97 |
| 2019-03-29 | -99.05 |
| 2019-03-28 | -98.97 |
| 2019-03-27 | -99.00 |
| 2019-03-26 | -99.00 |
| 2019-03-25 | -99.04 |
| 2019-03-22 | -99.06 |
| 2019-03-21 | -98.98 |
| 2019-03-20 | -99.01 |
| 2019-03-19 | -98.96 |
| 2019-03-18 | -99.04 |
| 2019-03-15 | -99.00 |
| 2019-03-14 | -99.00 |
| 2019-03-13 | -99.01 |
| 2019-03-12 | -99.07 |
| 2019-03-11 | -99.04 |
| 2019-03-08 | -99.01 |
| 2019-03-07 | -98.95 |
| 2019-03-06 | -98.94 |
| 2019-03-05 | -98.96 |
| 2019-03-04 | -98.97 |
| 2019-03-01 | -99.12 |
| 2019-02-28 | -99.13 |
| 2019-02-27 | -99.14 |
| 2019-02-26 | -99.16 |
| 2019-02-25 | -99.14 |
| 2019-02-22 | -99.14 |
| 2019-02-21 | -99.16 |
| 2019-02-20 | -99.15 |
| 2019-02-19 | -99.18 |
| 2019-02-18 | -99.18 |
| 2019-02-15 | -99.14 |
| 2019-02-14 | -99.14 |
| 2019-02-13 | -99.16 |
| 2019-02-12 | -99.12 |
| 2019-02-11 | -99.12 |
| 2019-02-08 | -99.14 |
| 2019-02-04 | -99.14 |
| 2019-02-01 | -99.14 |
| 2019-01-31 | -99.13 |
| 2019-01-30 | -99.17 |
| 2019-01-29 | -99.20 |
| 2019-01-28 | -99.20 |
| 2019-01-25 | -99.19 |
| 2019-01-24 | -99.13 |
| 2019-01-23 | -99.15 |
| 2019-01-22 | -99.14 |
| 2019-01-21 | -99.14 |
| 2019-01-18 | -99.12 |
| 2019-01-17 | -99.14 |
| 2019-01-16 | -99.14 |
| 2019-01-15 | -99.19 |
| 2019-01-14 | -99.15 |
| 2019-01-11 | -99.17 |
| 2019-01-10 | -99.19 |
| 2019-01-09 | -99.19 |
| 2019-01-08 | -99.17 |
| 2019-01-07 | -99.16 |
| 2019-01-04 | -99.22 |
| 2019-01-03 | -99.24 |
| 2019-01-02 | -99.21 |
| 2018-12-31 | -99.25 |
| 2018-12-28 | -99.22 |
| 2018-12-27 | -99.20 |
| 2018-12-24 | -99.13 |
| 2018-12-21 | -99.13 |
| 2018-12-20 | -99.12 |
| 2018-12-19 | -99.14 |
| 2018-12-18 | -99.13 |
| 2018-12-17 | -99.20 |
| 2018-12-14 | -99.22 |
| 2018-12-13 | -99.22 |
| 2018-12-12 | -99.18 |
| 2018-12-11 | -99.18 |
| 2018-12-10 | -99.18 |
| 2018-12-07 | -99.19 |
| 2018-12-06 | -99.22 |
| 2018-12-05 | -99.19 |
| 2018-12-04 | -99.12 |
| 2018-12-03 | -99.14 |
| 2018-11-30 | -99.05 |
| 2018-11-29 | -99.09 |
| 2018-11-28 | -99.09 |
| 2018-11-27 | -99.00 |
| 2018-11-26 | -99.00 |
| 2018-11-23 | -99.00 |
| 2018-11-22 | -99.00 |
| 2018-11-21 | -99.09 |
| 2018-11-20 | -99.00 |
| 2018-11-19 | -99.09 |
| 2018-11-16 | -99.09 |
| 2018-11-15 | -99.00 |
| 2018-11-14 | -99.09 |
| 2018-11-13 | -98.91 |
| 2018-11-12 | -98.81 |
| 2018-11-09 | -98.81 |
| 2018-11-08 | -98.81 |
| 2018-11-07 | -98.72 |
| 2018-11-06 | -98.72 |
| 2018-11-05 | -98.72 |
| 2018-11-02 | -98.72 |
| 2018-11-01 | -98.81 |
| 2018-10-31 | -98.81 |
| 2018-10-30 | -98.72 |
| 2018-10-29 | -98.72 |
| 2018-10-26 | -98.72 |
| 2018-10-25 | -98.72 |
| 2018-10-24 | -98.72 |
| 2018-10-23 | -98.72 |
| 2018-10-22 | -98.63 |
| 2018-10-19 | -98.72 |
| 2018-10-18 | -98.63 |
| 2018-10-16 | -98.54 |
| 2018-10-15 | -98.45 |
| 2018-10-12 | -98.54 |
| 2018-10-11 | -98.36 |
| 2018-10-10 | -98.27 |
| 2018-10-09 | -98.36 |
| 2018-10-08 | -98.36 |
| 2018-10-05 | -98.36 |
| 2018-10-04 | -98.36 |
| 2018-10-03 | -98.27 |
| 2018-10-02 | -98.36 |
| 2018-09-28 | -98.36 |
| 2018-09-27 | -98.36 |
| 2018-09-26 | -98.27 |
| 2018-09-24 | -98.36 |
| 2018-09-21 | -98.18 |
| 2018-09-20 | -98.18 |
| 2018-09-19 | -98.27 |
| 2018-09-18 | -98.27 |
| 2018-09-17 | -98.18 |
| 2018-09-14 | -98.08 |
| 2018-09-13 | -98.18 |
| 2018-09-12 | -98.08 |
| 2018-09-11 | -98.18 |
| 2018-09-10 | -98.18 |
| 2018-09-07 | -98.18 |
| 2018-09-06 | -98.08 |
| 2018-09-05 | -98.27 |
| 2018-09-04 | -98.27 |
| 2018-09-03 | -98.27 |
| 2018-08-31 | -98.36 |
| 2018-08-30 | -98.27 |
| 2018-08-29 | -98.36 |
| 2018-08-28 | -98.27 |
| 2018-08-27 | -98.27 |
| 2018-08-24 | -98.36 |
| 2018-08-23 | -98.36 |
| 2018-08-22 | -98.36 |
| 2018-08-21 | -98.45 |
| 2018-08-20 | -98.45 |
| 2018-08-17 | -98.36 |
| 2018-08-16 | -98.36 |
| 2018-08-15 | -98.36 |
| 2018-08-14 | -98.36 |
| 2018-08-13 | -98.36 |
| 2018-08-10 | -98.36 |
| 2018-08-09 | -98.36 |
| 2018-08-08 | -98.27 |
| 2018-08-07 | -98.18 |
| 2018-08-06 | -98.18 |
| 2018-08-03 | -98.27 |
| 2018-08-02 | -98.18 |
| 2018-08-01 | -98.08 |
| 2018-07-31 | -98.18 |
| 2018-07-30 | -98.08 |
| 2018-07-27 | -98.08 |
| 2018-07-26 | -98.08 |
| 2018-07-25 | -98.08 |
| 2018-07-24 | -98.08 |
| 2018-07-23 | -98.18 |
| 2018-07-20 | -98.08 |
| 2018-07-19 | -98.08 |
| 2018-07-18 | -98.18 |
| 2018-07-17 | -98.18 |
| 2018-07-16 | -98.18 |
| 2018-07-13 | -98.18 |
| 2018-07-12 | -98.08 |
| 2018-07-11 | -98.27 |
| 2018-07-10 | -98.08 |
| 2018-07-09 | -98.18 |
| 2018-07-06 | -97.99 |
| 2018-07-05 | -97.99 |
| 2018-07-04 | -97.90 |
| 2018-07-03 | -97.90 |
| 2018-06-29 | -97.90 |
| 2018-06-28 | -97.81 |
| 2018-06-27 | -97.81 |
| 2018-06-26 | -97.72 |
| 2018-06-25 | -97.81 |
| 2018-06-22 | -97.72 |
| 2018-06-21 | -97.72 |
| 2018-06-20 | -97.72 |
| 2018-06-19 | -97.72 |
| 2018-06-15 | -97.63 |
| 2018-06-14 | -97.81 |
| 2018-06-13 | -97.63 |
| 2018-06-12 | -97.63 |
| 2018-06-11 | -97.63 |
| 2018-06-08 | -97.63 |
| 2018-06-07 | -97.63 |
| 2018-06-06 | -97.63 |
| 2018-06-05 | -97.63 |
| 2018-06-04 | -97.63 |
| 2018-06-01 | -97.81 |
| 2018-05-31 | -97.81 |
| 2018-05-30 | -97.81 |
| 2018-05-29 | -97.63 |
| 2018-05-28 | -97.63 |
| 2018-05-25 | -97.63 |
| 2018-05-24 | -97.63 |
| 2018-05-23 | -97.63 |
| 2018-05-21 | -97.63 |
| 2018-05-18 | -97.63 |
| 2018-05-17 | -97.54 |
| 2018-05-16 | -97.54 |
| 2018-05-15 | -97.45 |
| 2018-05-14 | -97.54 |
| 2018-05-11 | -97.45 |
| 2018-05-10 | -97.45 |
| 2018-05-09 | -97.45 |
| 2018-05-08 | -97.54 |
| 2018-05-07 | -97.54 |
| 2018-05-04 | -97.54 |
| 2018-05-03 | -97.54 |
| 2018-05-02 | -97.63 |
| 2018-04-30 | -97.54 |
| 2018-04-27 | -97.63 |
| 2018-04-26 | -97.63 |
| 2018-04-25 | -97.63 |
| 2018-04-24 | -97.63 |
| 2018-04-23 | -97.63 |
| 2018-04-20 | -97.63 |
| 2018-04-19 | -97.54 |
| 2018-04-18 | -97.54 |
| 2018-04-17 | -97.54 |
| 2018-04-16 | -97.63 |
| 2018-04-13 | -97.45 |
| 2018-04-12 | -97.45 |
| 2018-04-11 | -97.35 |
| 2018-04-10 | -97.35 |
| 2018-04-09 | -97.35 |
| 2018-04-06 | -97.45 |
| 2018-04-04 | -97.45 |
| 2018-04-03 | -97.45 |
| 2018-03-29 | -97.54 |
| 2018-03-28 | -97.35 |
| 2018-03-27 | -97.35 |
| 2018-03-26 | -97.54 |
| 2018-03-23 | -97.45 |
| 2018-03-22 | -97.35 |
| 2018-03-21 | -97.26 |
| 2018-03-20 | -97.26 |
| 2018-03-19 | -97.26 |
| 2018-03-16 | -97.26 |
| 2018-03-15 | -97.35 |
| 2018-03-14 | -97.35 |
| 2018-03-13 | -97.45 |
| 2018-03-12 | -97.26 |
| 2018-03-09 | -97.26 |
| 2018-03-08 | -97.26 |
| 2018-03-07 | -97.17 |
| 2018-03-06 | -97.17 |
| 2018-03-05 | -97.17 |
| 2018-03-02 | -97.17 |
| 2018-03-01 | -97.08 |
| 2018-02-28 | -97.17 |
| 2018-02-27 | -97.26 |
| 2018-02-26 | -97.08 |
| 2018-02-23 | -97.08 |
| 2018-02-22 | -97.26 |
| 2018-02-21 | -97.08 |
| 2018-02-20 | -97.17 |
| 2018-02-15 | -97.08 |
| 2018-02-14 | -97.08 |
| 2018-02-13 | -97.17 |
| 2018-02-12 | -97.26 |
| 2018-02-09 | -97.08 |
| 2018-02-08 | -96.99 |
| 2018-02-07 | -97.08 |
| 2018-02-06 | -97.17 |
| 2018-02-05 | -96.90 |
| 2018-02-02 | -96.90 |
| 2018-02-01 | -96.81 |
| 2018-01-31 | -97.17 |
| 2018-01-30 | -97.17 |
| 2018-01-29 | -97.08 |
| 2018-01-26 | -97.08 |
| 2018-01-25 | -96.99 |
| 2018-01-24 | -97.08 |
| 2018-01-23 | -97.08 |
| 2018-01-22 | -97.08 |
| 2018-01-19 | -96.99 |
| 2018-01-18 | -97.08 |
| 2018-01-17 | -97.08 |
| 2018-01-16 | -97.08 |
| 2018-01-15 | -97.08 |
| 2018-01-12 | -97.17 |
| 2018-01-11 | -97.08 |
| 2018-01-10 | -97.08 |
| 2018-01-09 | -97.08 |
| 2018-01-08 | -96.99 |
| 2018-01-05 | -96.99 |
| 2018-01-04 | -97.08 |
| 2018-01-03 | -97.08 |
| 2018-01-02 | -97.17 |
| 2017-12-29 | -97.26 |
| 2017-12-28 | -97.17 |
| 2017-12-27 | -97.17 |
| 2017-12-22 | -97.17 |
| 2017-12-21 | -97.17 |
| 2017-12-20 | -97.26 |
| 2017-12-19 | -97.26 |
| 2017-12-18 | -97.17 |
| 2017-12-15 | -97.17 |
| 2017-12-14 | -97.26 |
| 2017-12-13 | -97.17 |
| 2017-12-12 | -97.26 |
| 2017-12-11 | -97.17 |
| 2017-12-08 | -97.17 |
| 2017-12-07 | -97.17 |
| 2017-12-06 | -97.17 |
| 2017-12-05 | -97.08 |
| 2017-12-04 | -97.17 |
| 2017-12-01 | -97.17 |
| 2017-11-30 | -97.26 |
| 2017-11-29 | -97.17 |
| 2017-11-28 | -97.17 |
| 2017-11-27 | -97.08 |
| 2017-11-24 | -97.08 |
| 2017-11-23 | -97.08 |
| 2017-11-22 | -97.26 |
| 2017-11-21 | -97.17 |
| 2017-11-20 | -97.17 |
| 2017-11-17 | -97.08 |
| 2017-11-16 | -97.08 |
| 2017-11-15 | -97.26 |
| 2017-11-14 | -97.17 |
| 2017-11-13 | -97.08 |
| 2017-11-10 | -97.17 |
| 2017-11-09 | -97.08 |
| 2017-11-08 | -97.26 |
| 2017-11-07 | -97.35 |
| 2017-11-06 | -97.35 |
| 2017-11-03 | -97.45 |
| 2017-11-02 | -97.35 |
| 2017-11-01 | -97.35 |
| 2017-10-31 | -97.54 |
| 2017-10-30 | -97.35 |
| 2017-10-27 | -97.35 |
| 2017-10-26 | -97.35 |
| 2017-10-25 | -97.35 |
| 2017-10-24 | -97.35 |
| 2017-10-23 | -97.26 |
| 2017-10-20 | -97.26 |
| 2017-10-19 | -97.26 |
| 2017-10-18 | -97.26 |
| 2017-10-17 | -97.17 |
| 2017-10-16 | -97.26 |
| 2017-10-13 | -97.26 |
| 2017-10-12 | -97.35 |
| 2017-10-11 | -97.35 |
| 2017-10-10 | -97.26 |
| 2017-10-09 | -97.26 |
| 2017-10-06 | -97.08 |
| 2017-10-04 | -97.08 |
| 2017-10-03 | -97.08 |
| 2017-09-29 | -97.17 |
| 2017-09-28 | -97.17 |
| 2017-09-27 | -97.17 |
| 2017-09-26 | -97.26 |
| 2017-09-25 | -97.26 |
| 2017-09-22 | -97.17 |
| 2017-09-21 | -97.26 |
| 2017-09-20 | -97.35 |
| 2017-09-19 | -97.17 |
| 2017-09-18 | -97.08 |
| 2017-09-15 | -97.08 |
| 2017-09-14 | -97.08 |
| 2017-09-13 | -97.08 |
| 2017-09-12 | -97.08 |
| 2017-09-11 | -97.08 |
| 2017-09-08 | -96.99 |
| 2017-09-07 | -97.08 |
| 2017-09-06 | -97.17 |
| 2017-09-05 | -96.99 |
| 2017-09-04 | -97.26 |
| 2017-09-01 | -97.45 |
| 2017-08-31 | -97.45 |
| 2017-08-30 | -97.45 |
| 2017-08-29 | -97.45 |
| 2017-08-28 | -97.35 |
| 2017-08-25 | -97.54 |
| 2017-08-24 | -97.54 |
| 2017-08-22 | -97.54 |
| 2017-08-21 | -97.54 |
| 2017-08-18 | -97.54 |
| 2017-08-17 | -97.54 |
| 2017-08-16 | -97.54 |
| 2017-08-15 | -97.63 |
| 2017-08-14 | -97.63 |
| 2017-08-11 | -97.54 |
| 2017-08-10 | -97.45 |
| 2017-08-09 | -97.45 |
| 2017-08-08 | -97.26 |
| 2017-08-07 | -97.17 |
| 2017-08-04 | -97.45 |
| 2017-08-03 | -97.45 |
| 2017-08-02 | -97.35 |
| 2017-08-01 | -97.54 |
| 2017-07-31 | -97.54 |
| 2017-07-28 | -97.63 |
| 2017-07-27 | -97.63 |
| 2017-07-26 | -97.63 |
| 2017-07-25 | -97.63 |
| 2017-07-24 | -97.63 |
| 2017-07-21 | -97.72 |
| 2017-07-20 | -97.63 |
| 2017-07-19 | -97.81 |
| 2017-07-18 | -97.81 |
| 2017-07-17 | -97.72 |
| 2017-07-14 | -97.35 |
| 2017-07-13 | -97.35 |
| 2017-07-12 | -97.54 |
| 2017-07-11 | -97.63 |
| 2017-07-10 | -97.63 |
| 2017-07-07 | -97.63 |
| 2017-07-06 | -97.81 |
| 2017-07-05 | -97.81 |
| 2017-07-04 | -97.72 |
| 2017-07-03 | -97.26 |
| 2017-06-30 | -97.17 |
| 2017-06-29 | -97.08 |
| 2017-06-28 | -96.90 |
| 2017-06-27 | -96.53 |
| 2017-06-26 | -96.26 |
| 2017-06-23 | -96.08 |
| 2017-06-22 | -95.71 |
| 2017-06-21 | -95.99 |
| 2017-06-20 | -96.35 |
| 2017-06-19 | -96.44 |
| 2017-06-16 | -96.63 |
| 2017-06-15 | -96.63 |
| 2017-06-14 | -96.90 |
| 2017-06-13 | -96.81 |
| 2017-06-12 | -96.90 |
| 2017-06-09 | -96.81 |
| 2017-06-08 | -96.72 |
| 2017-06-07 | -96.81 |
| 2017-06-06 | -96.81 |
| 2017-06-05 | -96.90 |
| 2017-06-02 | -96.72 |
| 2017-06-01 | -96.63 |
| 2017-05-31 | -96.53 |
| 2017-05-29 | -96.53 |
| 2017-05-26 | -96.53 |
| 2017-05-25 | -96.44 |
| 2017-05-24 | -96.44 |
| 2017-05-23 | -96.63 |
| 2017-05-22 | -96.63 |
| 2017-05-19 | -96.63 |
| 2017-05-18 | -96.63 |
| 2017-05-17 | -96.63 |
| 2017-05-16 | -96.44 |
| 2017-05-15 | -96.35 |
| 2017-05-12 | -96.53 |
| 2017-05-11 | -96.72 |
| 2017-05-10 | -96.63 |
| 2017-05-09 | -96.53 |
| 2017-05-08 | -96.72 |
| 2017-05-05 | -96.53 |
| 2017-05-04 | -96.35 |
| 2017-05-02 | -96.26 |
| 2017-04-28 | -96.72 |
| 2017-04-27 | -96.72 |
| 2017-04-26 | -96.44 |
| 2017-04-25 | -96.17 |
| 2017-04-24 | -95.90 |
| 2017-04-21 | -95.62 |
| 2017-04-20 | -95.35 |
| 2017-04-19 | -94.98 |
| 2017-04-18 | -94.53 |
| 2017-04-13 | -94.16 |
| 2017-04-12 | -94.07 |
| 2017-04-11 | -93.34 |
| 2017-04-10 | -93.25 |
| 2017-04-07 | -94.16 |
| 2017-04-06 | -94.07 |
| 2017-04-05 | -94.07 |
| 2017-04-03 | -94.16 |
| 2017-03-31 | -94.07 |
| 2017-03-30 | -94.16 |
| 2017-03-29 | -93.80 |
| 2017-03-28 | -93.61 |
| 2017-03-27 | -93.43 |
| 2017-03-24 | -93.52 |
| 2017-03-23 | -93.16 |
| 2017-03-22 | -93.25 |
| 2017-03-21 | -92.98 |
| 2017-03-20 | -92.89 |
| 2017-03-17 | -92.98 |
| 2017-03-16 | -89.78 |
| 2017-03-15 | -86.41 |
| 2017-03-14 | -84.95 |
| 2017-03-13 | -84.13 |
| 2017-03-10 | -84.49 |
| 2017-03-09 | -84.13 |
| 2017-03-08 | -84.22 |
| 2017-03-07 | -84.04 |
| 2017-03-06 | -83.95 |
| 2017-03-03 | -83.67 |
| 2017-03-02 | -83.31 |
| 2017-03-01 | -83.13 |
| 2017-02-28 | -83.40 |
| 2017-02-27 | -83.49 |
| 2017-02-24 | -83.03 |
| 2017-02-23 | -83.13 |
| 2017-02-22 | -82.94 |
| 2017-02-21 | -82.76 |
| 2017-02-20 | -82.76 |
| 2017-02-17 | -82.30 |
| 2017-02-16 | -82.67 |
| 2017-02-15 | -82.76 |
| 2017-02-14 | -82.85 |
| 2017-02-13 | -82.76 |
| 2017-02-10 | -82.76 |
| 2017-02-09 | -82.58 |
| 2017-02-08 | -82.58 |
| 2017-02-07 | -82.30 |
| 2017-02-06 | -81.76 |
| 2017-02-03 | -82.03 |
| 2017-02-02 | -81.85 |
| 2017-02-01 | -81.67 |
| 2017-01-27 | -81.48 |
| 2017-01-26 | -82.58 |
| 2017-01-25 | -82.76 |
| 2017-01-24 | -82.94 |
| 2017-01-23 | -83.40 |
| 2017-01-20 | -83.13 |
| 2017-01-19 | -82.58 |
| 2017-01-18 | -82.40 |
| 2017-01-17 | -82.40 |
| 2017-01-16 | -82.49 |
| 2017-01-13 | -83.40 |
| 2017-01-12 | -83.67 |
| 2017-01-11 | -83.67 |
| 2017-01-10 | -83.58 |
| 2017-01-09 | -83.49 |
| 2017-01-06 | -83.40 |
| 2017-01-05 | -83.13 |
| 2017-01-04 | -83.22 |
| 2017-01-03 | -83.22 |
| 2016-12-30 | -83.22 |
| 2016-12-29 | -83.49 |
| 2016-12-28 | -83.22 |
| 2016-12-23 | -83.40 |
| 2016-12-22 | -82.85 |
| 2016-12-21 | -82.49 |
| 2016-12-20 | -82.30 |
| 2016-12-19 | -81.76 |
| 2016-12-16 | -82.12 |
| 2016-12-15 | -82.21 |
| 2016-12-14 | -81.76 |
| 2016-12-13 | -82.12 |
| 2016-12-12 | -82.40 |
| 2016-12-09 | -80.75 |
| 2016-12-08 | -80.66 |
| 2016-12-07 | -81.48 |
| 2016-12-06 | -81.30 |
| 2016-12-05 | -81.39 |
| 2016-12-02 | -80.84 |
| 2016-12-01 | -80.75 |
| 2016-11-30 | -80.11 |
| 2016-11-29 | -80.11 |
| 2016-11-28 | -79.84 |
| 2016-11-25 | -79.57 |
| 2016-11-24 | -79.48 |
| 2016-11-23 | -79.48 |
| 2016-11-22 | -79.20 |
| 2016-11-21 | -79.11 |
| 2016-11-18 | -79.11 |
| 2016-11-17 | -78.66 |
| 2016-11-16 | -78.20 |
| 2016-11-15 | -78.84 |
| 2016-11-14 | -79.29 |
| 2016-11-11 | -79.02 |
| 2016-11-10 | -71.27 |
| 2016-11-09 | -72.64 |
| 2016-11-08 | -71.72 |
| 2016-11-07 | -67.16 |
| 2016-11-04 | -68.07 |
| 2016-11-03 | -67.62 |
| 2016-11-02 | -67.62 |
| 2016-11-01 | -69.44 |
| 2016-10-31 | -70.81 |
| 2016-10-28 | -70.35 |
| 2016-10-27 | -72.18 |
| 2016-10-26 | -73.09 |
| 2016-10-25 | -74.00 |
| 2016-10-24 | -75.37 |
| 2016-10-20 | -77.20 |
| 2016-10-19 | -75.37 |
| 2016-10-18 | -73.09 |
| 2016-10-17 | -78.75 |
| 2016-10-14 | -78.47 |
| 2016-10-13 | -78.38 |
| 2016-10-12 | -78.56 |
| 2016-10-11 | -78.66 |
| 2016-10-07 | -78.66 |
| 2016-10-06 | -78.56 |
| 2016-10-05 | -78.56 |
| 2016-10-04 | -78.47 |
| 2016-10-03 | -78.56 |
| 2016-09-30 | -79.48 |
| 2016-09-29 | -79.57 |
| 2016-09-28 | -79.48 |
| 2016-09-27 | -79.29 |
| 2016-09-26 | -79.48 |
| 2016-09-23 | -78.29 |
| 2016-09-22 | -77.83 |
| 2016-09-21 | -77.83 |
| 2016-09-20 | -77.65 |
| 2016-09-19 | -77.56 |
| 2016-09-15 | -77.93 |
| 2016-09-14 | -78.02 |
| 2016-09-13 | -78.02 |
| 2016-09-12 | -78.93 |
| 2016-09-09 | -78.20 |
| 2016-09-08 | -76.74 |
| 2016-09-07 | -76.28 |
| 2016-09-06 | -76.74 |
| 2016-09-05 | -77.56 |
| 2016-09-02 | -77.56 |
| 2016-09-01 | -78.47 |
| 2016-08-31 | -77.65 |
| 2016-08-30 | -77.47 |
| 2016-08-29 | -77.20 |
| 2016-08-26 | -76.28 |
| 2016-08-25 | -76.74 |
| 2016-08-24 | -75.83 |
| 2016-08-23 | -78.11 |
| 2016-08-22 | -78.02 |
| 2016-08-19 | -78.11 |
| 2016-08-18 | -78.02 |
| 2016-08-17 | -77.38 |
| 2016-08-16 | -77.47 |
| 2016-08-15 | -78.47 |
| 2016-08-12 | -78.20 |
| 2016-08-11 | -81.57 |
| 2016-08-10 | -81.76 |
| 2016-08-09 | -82.03 |
| 2016-08-08 | -85.41 |
| 2016-08-05 | -85.77 |
| 2016-08-04 | -85.86 |
| 2016-08-03 | -86.14 |
| 2016-08-01 | -86.14 |
| 2016-07-29 | -85.59 |
| 2016-07-28 | -85.68 |
| 2016-07-27 | -85.13 |
| 2016-07-26 | -85.31 |
| 2016-07-25 | -84.86 |
| 2016-07-22 | -85.13 |
| 2016-07-21 | -85.59 |
| 2016-07-20 | -85.77 |
| 2016-07-19 | -86.23 |
| 2016-07-18 | -86.04 |
| 2016-07-15 | -85.59 |
| 2016-07-14 | -85.50 |
| 2016-07-13 | -86.32 |
| 2016-07-12 | -85.41 |
| 2016-07-11 | -85.77 |
| 2016-07-08 | -85.59 |
| 2016-07-07 | -85.77 |
| 2016-07-06 | -85.31 |
| 2016-07-05 | -85.13 |
| 2016-07-04 | -85.77 |
| 2016-06-30 | -85.95 |
| 2016-06-29 | -85.13 |
| 2016-06-28 | -85.95 |
| 2016-06-27 | -85.50 |
| 2016-06-24 | -85.41 |
| 2016-06-23 | -85.13 |
| 2016-06-22 | -85.13 |
| 2016-06-21 | -85.13 |
| 2016-06-20 | -85.31 |
| 2016-06-17 | -85.22 |
| 2016-06-16 | -85.59 |
| 2016-06-15 | -83.67 |
| 2016-06-14 | -82.94 |
| 2016-06-13 | -82.94 |
| 2016-06-10 | -82.49 |
| 2016-06-08 | -82.03 |
| 2016-06-07 | -81.03 |
| 2016-06-06 | -80.84 |
| 2016-06-03 | -80.84 |
| 2016-06-02 | -80.66 |
| 2016-06-01 | -80.21 |
| 2016-05-31 | -79.48 |
| 2016-05-30 | -80.02 |
| 2016-05-27 | -79.84 |
| 2016-05-26 | -79.93 |
| 2016-05-25 | -80.02 |
| 2016-05-24 | -80.30 |
| 2016-05-23 | -80.66 |
| 2016-05-20 | -77.74 |
| 2016-05-19 | -76.28 |
| 2016-05-18 | -76.74 |
| 2016-05-17 | -76.28 |
| 2016-05-16 | -78.93 |
| 2016-05-13 | -78.29 |
| 2016-05-12 | -78.11 |
| 2016-05-11 | -77.47 |
| 2016-05-10 | -77.29 |
| 2016-05-09 | -77.20 |
| 2016-05-06 | -77.20 |
| 2016-05-05 | -77.29 |
| 2016-05-04 | -75.83 |
| 2016-05-03 | -76.28 |
| 2016-04-29 | -74.46 |
| 2016-04-28 | -75.37 |
| 2016-04-27 | -74.46 |
| 2016-04-26 | -72.64 |
| 2016-04-25 | -70.35 |
| 2016-04-22 | -79.93 |
| 2016-04-21 | -79.93 |
| 2016-04-20 | -79.75 |
| 2016-04-19 | -80.57 |
| 2016-04-18 | -81.76 |
| 2016-04-15 | -80.75 |
| 2016-04-14 | -80.66 |
| 2016-04-13 | -79.02 |
| 2016-04-12 | -78.29 |
| 2016-04-11 | -77.20 |
| 2016-04-08 | -77.29 |
| 2016-04-07 | -77.20 |
| 2016-04-06 | -77.20 |
| 2016-04-05 | -75.83 |
| 2016-04-01 | -74.92 |
| 2016-03-31 | -74.00 |
| 2016-03-30 | -73.55 |
| 2016-03-29 | -71.27 |
| 2016-03-24 | -64.88 |
| 2016-03-23 | -65.79 |
| 2016-03-22 | -63.51 |
| 2016-03-21 | -68.99 |
| 2016-03-18 | -77.20 |
| 2016-03-17 | -76.74 |
| 2016-03-16 | -77.47 |
| 2016-03-15 | -75.83 |
| 2016-03-14 | -75.83 |
| 2016-03-11 | -75.83 |
| 2016-03-10 | -77.65 |
| 2016-03-09 | -75.83 |
| 2016-03-08 | -76.28 |
| 2016-03-07 | -77.47 |
| 2016-03-04 | -76.74 |
| 2016-03-03 | -76.74 |
| 2016-03-02 | -76.28 |
| 2016-03-01 | -74.92 |
| 2016-02-29 | -76.28 |
| 2016-02-26 | -76.28 |
| 2016-02-25 | -74.00 |
| 2016-02-24 | -77.29 |
| 2016-02-23 | -86.04 |
| 2016-02-22 | -86.23 |
| 2016-02-19 | -87.14 |
| 2016-02-18 | -86.32 |
| 2016-02-17 | -87.23 |
| 2016-02-16 | -87.23 |
| 2016-02-15 | -86.77 |
| 2016-02-12 | -87.41 |
| 2016-02-11 | -87.59 |
| 2016-02-05 | -86.04 |
| 2016-02-04 | -86.23 |
| 2016-02-03 | -87.32 |
| 2016-02-02 | -88.05 |
| 2016-02-01 | -87.96 |
| 2016-01-29 | -87.50 |
| 2016-01-28 | -87.59 |
| 2016-01-27 | -87.87 |
| 2016-01-26 | -86.32 |
| 2016-01-25 | -85.77 |
| 2016-01-22 | -85.95 |
| 2016-01-21 | -84.95 |
| 2016-01-20 | -85.41 |
| 2016-01-19 | -79.48 |
| 2016-01-18 | -77.47 |
| 2016-01-15 | -73.09 |
| 2016-01-14 | -70.35 |
| 2016-01-13 | -67.62 |
| 2016-01-12 | -66.25 |
| 2016-01-11 | -64.88 |
| 2016-01-08 | -63.06 |
| 2016-01-07 | -63.51 |
| 2016-01-06 | -61.23 |
| 2016-01-05 | -60.32 |
| 2016-01-04 | -60.78 |
| 2015-12-31 | -59.86 |
| 2015-12-30 | -60.32 |
| 2015-12-29 | -61.23 |
| 2015-12-28 | -60.32 |
| 2015-12-24 | -62.60 |
| 2015-12-23 | -62.15 |
| 2015-12-22 | -61.69 |
| 2015-12-21 | -62.60 |
| 2015-12-18 | -61.23 |
| 2015-12-17 | -64.43 |
| 2015-12-16 | -63.97 |
| 2015-12-15 | -64.43 |
| 2015-12-14 | -65.34 |
| 2015-12-11 | -63.51 |
| 2015-12-10 | -62.60 |
| 2015-12-09 | -61.69 |
| 2015-12-08 | -61.69 |
| 2015-12-07 | -62.60 |
| 2015-12-04 | -59.41 |
| 2015-12-03 | -56.22 |
| 2015-12-02 | -54.39 |
| 2015-12-01 | -53.48 |
| 2015-11-30 | -53.48 |
| 2015-11-27 | -52.57 |
| 2015-11-26 | -48.92 |
| 2015-11-25 | -51.66 |
| 2015-11-24 | -52.57 |
| 2015-11-23 | -51.20 |
| 2015-11-20 | -50.29 |
| 2015-11-19 | -49.38 |
| 2015-11-18 | -49.38 |
| 2015-11-17 | -48.92 |
| 2015-11-16 | -48.01 |
| 2015-11-13 | -44.36 |
| 2015-11-12 | -43.45 |
| 2015-11-11 | -43.90 |
| 2015-11-10 | -42.99 |
| 2015-11-09 | -43.90 |
| 2015-11-06 | -43.45 |
| 2015-11-05 | -43.90 |
| 2015-11-04 | -42.53 |
| 2015-11-03 | -42.08 |
| 2015-11-02 | -42.08 |
| 2015-10-30 | -41.17 |
| 2015-10-29 | -41.17 |
| 2015-10-28 | -41.62 |
| 2015-10-27 | -41.17 |
| 2015-10-26 | -40.25 |
| 2015-10-23 | -40.25 |
| 2015-10-22 | -39.34 |
| 2015-10-20 | -41.17 |
| 2015-10-19 | -40.25 |
| 2015-10-16 | -38.43 |
| 2015-10-15 | -41.17 |
| 2015-10-14 | -38.43 |
| 2015-10-13 | -37.06 |
| 2015-10-12 | -36.60 |
| 2015-10-09 | -22.01 |
| 2015-10-08 | -21.55 |
| 2015-10-07 | -25.20 |
| 2015-10-06 | -25.66 |
| 2015-10-05 | -26.57 |
| 2015-10-02 | -22.92 |
| 2015-09-30 | -24.29 |
| 2015-09-29 | -25.20 |
| 2015-09-25 | -22.01 |
| 2015-09-24 | -22.01 |
| 2015-09-23 | -21.55 |
| 2015-09-22 | -17.91 |
| 2015-09-21 | -17.45 |
| 2015-09-18 | -16.99 |
| 2015-09-17 | -19.73 |
| 2015-09-16 | -17.91 |
| 2015-09-15 | -16.54 |
| 2015-09-14 | -16.99 |
| 2015-09-11 | -18.82 |
| 2015-09-10 | -21.55 |
| 2015-09-09 | -21.55 |
| 2015-09-08 | -30.68 |
| 2015-09-07 | -36.15 |
| 2015-09-04 | -35.69 |
| 2015-09-02 | -34.32 |
| 2015-09-01 | -37.97 |
| 2015-08-31 | -35.24 |
| 2015-08-28 | -35.24 |
| 2015-08-27 | -36.60 |
| 2015-08-26 | -43.90 |
| 2015-08-25 | -44.81 |
| 2015-08-24 | -45.27 |
| 2015-08-21 | -36.15 |
| 2015-08-20 | -31.13 |
| 2015-08-19 | -28.85 |
| 2015-08-18 | -28.85 |
| 2015-08-17 | -25.20 |
| 2015-08-14 | -23.83 |
| 2015-08-13 | -22.92 |
| 2015-08-12 | -23.83 |
| 2015-08-11 | -23.38 |
| 2015-08-10 | -22.92 |
| 2015-08-07 | -25.20 |
| 2015-08-06 | -26.12 |
| 2015-08-05 | -25.66 |
| 2015-08-04 | -22.01 |
| 2015-08-03 | -23.83 |
| 2015-07-31 | -19.27 |
| 2015-07-30 | -16.99 |
| 2015-07-29 | -12.89 |
| 2015-07-28 | -16.08 |
| 2015-07-27 | -17.91 |
| 2015-07-24 | -5.59 |
| 2015-07-23 | -3.31 |
| 2015-07-22 | -6.50 |
| 2015-07-21 | -4.68 |
| 2015-07-20 | -6.96 |
| 2015-07-17 | -6.05 |
| 2015-07-16 | -2.40 |
| 2015-07-15 | 4.44 |
| 2015-07-14 | 13.56 |
| 2015-07-13 | 0.79 |
| 2015-07-10 | 0.34 |
| 2015-07-09 | -7.42 |
| 2015-07-08 | -26.12 |
| 2015-07-07 | -8.78 |
| 2015-07-06 | 11.74 |
| 2015-07-03 | 25.42 |
| 2015-07-02 | 41.38 |
| 2015-06-30 | 43.67 |
| 2015-06-29 | 41.38 |
| 2015-06-26 | 45.95 |
| 2015-06-25 | 52.79 |
| 2015-06-24 | 50.51 |
| 2015-06-23 | 43.67 |
| 2015-06-22 | 45.95 |
| 2015-06-19 | 50.51 |
| 2015-06-18 | 52.79 |
| 2015-06-17 | 55.07 |
| 2015-06-16 | 57.35 |
| 2015-06-15 | 52.79 |
| 2015-06-12 | 55.07 |
| 2015-06-11 | 57.35 |
| 2015-06-10 | 57.35 |
| 2015-06-09 | 55.07 |
| 2015-06-08 | 59.63 |
| 2015-06-05 | 77.87 |
| 2015-06-04 | 77.87 |
| 2015-06-03 | 64.19 |
| 2015-06-02 | 69.02 |
| 2015-06-01 | 73.85 |
| 2015-05-29 | 61.77 |
| 2015-05-28 | 52.12 |
| 2015-05-27 | 61.77 |
| 2015-05-26 | 71.43 |
| 2015-05-22 | 73.85 |
| 2015-05-21 | 81.09 |
| 2015-05-20 | 73.85 |
| 2015-05-19 | 71.43 |
| 2015-05-18 | 61.77 |
| 2015-05-15 | 54.53 |
| 2015-05-14 | 54.53 |
| 2015-05-13 | 44.87 |
| 2015-05-12 | 49.70 |
| 2015-05-11 | 52.12 |
| 2015-05-08 | 40.04 |
| 2015-05-07 | 37.63 |
| 2015-05-06 | 40.04 |
| 2015-05-05 | 44.87 |
| 2015-05-04 | 42.46 |
| 2015-04-30 | 47.29 |
| 2015-04-29 | 49.70 |
| 2015-04-28 | 52.12 |
| 2015-04-27 | 40.04 |
| 2015-04-24 | 54.53 |
| 2015-04-23 | 59.36 |
| 2015-04-22 | 61.77 |
| 2015-04-21 | 59.36 |
| 2015-04-20 | 76.26 |
| 2015-04-17 | 117.31 |
| 2015-04-16 | 117.31 |
| 2015-04-15 | 117.31 |
| 2015-04-14 | 110.07 |
| 2015-04-13 | 114.89 |
| 2015-04-10 | 114.89 |
| 2015-04-09 | 117.31 |
| 2015-04-08 | 117.31 |
| 2015-04-02 | 119.72 |
| 2015-04-01 | 102.82 |
| 2015-03-31 | 66.60 |
| 2015-03-30 | 56.95 |
| 2015-03-27 | 61.77 |
| 2015-03-26 | 64.19 |
| 2015-03-25 | 59.36 |
| 2015-03-24 | 47.29 |
| 2015-03-23 | 66.60 |
| 2015-03-20 | 66.60 |
| 2015-03-19 | 61.77 |
| 2015-03-18 | 69.02 |
| 2015-03-17 | 61.77 |
| 2015-03-16 | 56.95 |
| 2015-03-13 | 54.53 |
| 2015-03-12 | 47.29 |
| 2015-03-11 | 47.29 |
| 2015-03-10 | 54.53 |
| 2015-03-09 | 23.14 |
| 2015-03-06 | 23.14 |
| 2015-03-05 | 23.14 |
| 2015-03-04 | 18.31 |
| 2015-03-03 | 14.69 |
| 2015-03-02 | 15.90 |
| 2015-02-27 | 13.48 |
| 2015-02-26 | 18.31 |
| 2015-02-25 | 7.45 |
| 2015-02-24 | 13.48 |
| 2015-02-23 | 18.31 |
| 2015-02-18 | 25.56 |
| 2015-02-17 | 19.52 |
| 2015-02-16 | 11.07 |
| 2015-02-13 | 5.03 |
| 2015-02-12 | -11.87 |
| 2015-02-11 | -13.08 |
| 2015-02-10 | -11.87 |
| 2015-02-09 | -9.45 |
| 2015-02-06 | -4.63 |
| 2015-02-05 | -2.21 |
| 2015-02-04 | 2.62 |
| 2015-02-03 | 3.83 |
| 2015-02-02 | 3.83 |
| 2015-01-30 | 6.24 |
| 2015-01-29 | 2.62 |
| 2015-01-28 | 9.86 |
| 2015-01-27 | 12.28 |
| 2015-01-26 | 12.28 |
| 2015-01-23 | 8.65 |
| 2015-01-22 | 14.69 |
| 2015-01-21 | 6.24 |
| 2015-01-20 | -5.83 |
| 2015-01-19 | 9.86 |
| 2015-01-16 | 20.73 |
| 2015-01-15 | 18.31 |
| 2015-01-14 | 9.86 |
| 2015-01-13 | 1.41 |
| 2015-01-12 | 1.41 |
| 2015-01-09 | 2.62 |
| 2015-01-08 | 1.41 |
| 2015-01-07 | -1.00 |
| 2015-01-06 | -1.00 |
| 2015-01-05 | 1.41 |
| 2015-01-02 | 3.83 |
| 2014-12-31 | 2.62 |
| 2014-12-30 | 0.20 |
| 2014-12-29 | 2.62 |
| 2014-12-24 | 0.20 |
| 2014-12-23 | -5.83 |
| 2014-12-22 | -9.45 |
| 2014-12-19 | -9.45 |
| 2014-12-18 | -9.45 |
| 2014-12-17 | -8.25 |
| 2014-12-16 | -8.25 |
| 2014-12-15 | -9.45 |
| 2014-12-12 | -10.66 |
| 2014-12-11 | -9.45 |
| 2014-12-10 | -8.25 |
| 2014-12-09 | -10.66 |
| 2014-12-08 | -11.87 |
| 2014-12-05 | -9.45 |
| 2014-12-04 | -14.28 |
| 2014-12-03 | -13.08 |
| 2014-12-02 | -11.87 |
| 2014-12-01 | -14.28 |
| 2014-11-28 | -9.45 |
| 2014-11-27 | -9.45 |
| 2014-11-26 | -7.04 |
| 2014-11-25 | -3.42 |
| 2014-11-24 | 9.86 |
| 2014-11-21 | 6.24 |
| 2014-11-20 | 5.03 |
| 2014-11-19 | 8.65 |
| 2014-11-18 | 14.69 |
| 2014-11-17 | 17.11 |
| 2014-11-14 | 19.52 |
| 2014-11-13 | 19.52 |
| 2014-11-12 | 19.52 |
| 2014-11-11 | 19.52 |
| 2014-11-10 | 18.31 |
| 2014-11-07 | 19.52 |
| 2014-11-06 | 20.73 |
| 2014-11-05 | 19.52 |
| 2014-11-04 | 19.52 |
| 2014-11-03 | 17.11 |
| 2014-10-31 | 13.48 |
| 2014-10-30 | 13.48 |
| 2014-10-29 | 14.69 |
| 2014-10-28 | 18.31 |
| 2014-10-27 | 19.52 |
| 2014-10-24 | 19.52 |
| 2014-10-23 | 18.31 |
| 2014-10-22 | 18.31 |
| 2014-10-21 | 15.90 |
| 2014-10-20 | 14.69 |
| 2014-10-17 | 15.90 |
| 2014-10-16 | 15.90 |
| 2014-10-15 | 18.31 |
| 2014-10-14 | 15.90 |
| 2014-10-13 | 15.90 |
| 2014-10-10 | 14.69 |
| 2014-10-09 | 14.69 |
| 2014-10-08 | 15.90 |
| 2014-10-07 | 19.52 |
| 2014-10-06 | 13.48 |
| 2014-10-03 | 13.48 |
| 2014-09-30 | 15.90 |
| 2014-09-29 | 2.62 |
| 2014-09-26 | 3.83 |
| 2014-09-25 | 1.41 |
| 2014-09-24 | -4.63 |
| 2014-09-23 | -4.63 |
| 2014-09-22 | 3.83 |
| 2014-09-19 | 7.45 |
| 2014-09-18 | 7.45 |
| 2014-09-17 | 6.24 |
| 2014-09-16 | 5.03 |
| 2014-09-15 | 7.45 |
| 2014-09-12 | 0.20 |
| 2014-09-11 | -9.45 |
| 2014-09-10 | -10.66 |
| 2014-09-08 | -8.25 |
| 2014-09-05 | -10.66 |
| 2014-09-04 | -11.87 |
| 2014-09-03 | -10.66 |
| 2014-09-02 | -8.25 |
| 2014-09-01 | -4.63 |
| 2014-08-29 | -4.63 |
| 2014-08-28 | -5.83 |
| 2014-08-27 | -4.63 |
| 2014-08-26 | -2.21 |
| 2014-08-25 | -2.21 |
| 2014-08-22 | -3.42 |
| 2014-08-21 | -1.00 |
| 2014-08-20 | 0.20 |
| 2014-08-19 | -8.25 |
| 2014-08-18 | -10.31 |
| 2014-08-15 | -13.40 |
| 2014-08-14 | -14.43 |
| 2014-08-13 | -9.28 |
| 2014-08-12 | -6.19 |
| 2014-08-11 | -14.43 |
| 2014-08-08 | -17.53 |
| 2014-08-07 | -17.53 |
| 2014-08-06 | -17.53 |
| 2014-08-05 | -18.56 |
| 2014-08-04 | -18.56 |
| 2014-08-01 | -18.56 |
| 2014-07-31 | -16.49 |
| 2014-07-30 | -14.43 |
| 2014-07-29 | 1.03 |
| 2014-07-28 | -1.03 |
| 2014-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy