Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01233 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1233 % |
|---|---|
| 2025-09-12 | -91.07 |
| 2025-09-11 | -91.01 |
| 2025-09-10 | -90.84 |
| 2025-09-09 | -91.07 |
| 2025-09-08 | -91.07 |
| 2025-09-05 | -91.18 |
| 2025-09-04 | -91.01 |
| 2025-09-03 | -91.07 |
| 2025-09-02 | -90.90 |
| 2025-09-01 | -90.95 |
| 2025-08-29 | -90.38 |
| 2025-08-28 | -90.26 |
| 2025-08-27 | -90.21 |
| 2025-08-26 | -89.63 |
| 2025-08-25 | -89.46 |
| 2025-08-22 | -89.63 |
| 2025-08-21 | -89.46 |
| 2025-08-20 | -89.28 |
| 2025-08-19 | -89.28 |
| 2025-08-18 | -89.46 |
| 2025-08-15 | -89.17 |
| 2025-08-14 | -89.23 |
| 2025-08-13 | -89.23 |
| 2025-08-12 | -89.11 |
| 2025-08-11 | -88.77 |
| 2025-08-08 | -89.00 |
| 2025-08-07 | -89.00 |
| 2025-08-06 | -89.11 |
| 2025-08-05 | -88.94 |
| 2025-08-04 | -88.59 |
| 2025-08-01 | -88.94 |
| 2025-07-31 | -88.36 |
| 2025-07-30 | -88.19 |
| 2025-07-29 | -88.02 |
| 2025-07-28 | -88.19 |
| 2025-07-25 | -88.19 |
| 2025-07-24 | -87.79 |
| 2025-07-23 | -88.25 |
| 2025-07-22 | -88.30 |
| 2025-07-21 | -88.19 |
| 2025-07-18 | -88.25 |
| 2025-07-17 | -88.59 |
| 2025-07-16 | -88.48 |
| 2025-07-15 | -88.65 |
| 2025-07-14 | -88.25 |
| 2025-07-11 | -87.96 |
| 2025-07-10 | -87.90 |
| 2025-07-09 | -88.77 |
| 2025-07-08 | -88.59 |
| 2025-07-07 | -88.94 |
| 2025-07-04 | -88.94 |
| 2025-07-03 | -89.00 |
| 2025-07-02 | -88.94 |
| 2025-06-30 | -88.94 |
| 2025-06-27 | -88.82 |
| 2025-06-26 | -88.82 |
| 2025-06-25 | -88.59 |
| 2025-06-24 | -88.82 |
| 2025-06-23 | -89.00 |
| 2025-06-20 | -89.00 |
| 2025-06-19 | -89.46 |
| 2025-06-18 | -89.05 |
| 2025-06-17 | -89.05 |
| 2025-06-16 | -88.71 |
| 2025-06-13 | -88.88 |
| 2025-06-12 | -88.82 |
| 2025-06-11 | -89.00 |
| 2025-06-10 | -89.05 |
| 2025-06-09 | -89.23 |
| 2025-06-06 | -89.28 |
| 2025-06-05 | -89.40 |
| 2025-06-04 | -89.05 |
| 2025-06-03 | -89.11 |
| 2025-06-02 | -88.59 |
| 2025-05-30 | -89.23 |
| 2025-05-29 | -89.11 |
| 2025-05-28 | -88.94 |
| 2025-05-27 | -88.13 |
| 2025-05-26 | -87.84 |
| 2025-05-23 | -87.79 |
| 2025-05-22 | -87.90 |
| 2025-05-21 | -87.84 |
| 2025-05-20 | -87.67 |
| 2025-05-19 | -87.61 |
| 2025-05-16 | -87.56 |
| 2025-05-15 | -87.15 |
| 2025-05-14 | -86.92 |
| 2025-05-13 | -87.21 |
| 2025-05-12 | -86.46 |
| 2025-05-09 | -86.63 |
| 2025-05-08 | -86.98 |
| 2025-05-07 | -87.04 |
| 2025-05-06 | -87.44 |
| 2025-05-02 | -86.92 |
| 2025-04-30 | -87.04 |
| 2025-04-29 | -86.98 |
| 2025-04-28 | -86.69 |
| 2025-04-25 | -86.81 |
| 2025-04-24 | -86.86 |
| 2025-04-23 | -86.52 |
| 2025-04-22 | -87.04 |
| 2025-04-17 | -86.46 |
| 2025-04-16 | -86.81 |
| 2025-04-15 | -86.63 |
| 2025-04-14 | -86.52 |
| 2025-04-11 | -86.81 |
| 2025-04-10 | -86.35 |
| 2025-04-09 | -86.40 |
| 2025-04-08 | -87.32 |
| 2025-04-07 | -87.84 |
| 2025-04-03 | -85.31 |
| 2025-04-02 | -85.31 |
| 2025-04-01 | -84.16 |
| 2025-03-31 | -83.00 |
| 2025-03-28 | -83.87 |
| 2025-03-27 | -83.87 |
| 2025-03-26 | -84.16 |
| 2025-03-25 | -85.02 |
| 2025-03-24 | -85.31 |
| 2025-03-21 | -85.83 |
| 2025-03-20 | -85.60 |
| 2025-03-19 | -84.73 |
| 2025-03-18 | -84.44 |
| 2025-03-17 | -84.16 |
| 2025-03-14 | -84.73 |
| 2025-03-13 | -85.02 |
| 2025-03-12 | -84.73 |
| 2025-03-11 | -84.73 |
| 2025-03-10 | -83.00 |
| 2025-03-07 | -82.43 |
| 2025-03-06 | -81.85 |
| 2025-03-05 | -81.85 |
| 2025-03-04 | -81.28 |
| 2025-03-03 | -81.28 |
| 2025-02-28 | -79.26 |
| 2025-02-27 | -81.85 |
| 2025-02-26 | -83.87 |
| 2025-02-25 | -85.71 |
| 2025-02-24 | -84.73 |
| 2025-02-21 | -85.02 |
| 2025-02-20 | -84.16 |
| 2025-02-19 | -83.29 |
| 2025-02-18 | -83.58 |
| 2025-02-17 | -82.72 |
| 2025-02-14 | -82.14 |
| 2025-02-13 | -82.14 |
| 2025-02-12 | -80.70 |
| 2025-02-11 | -82.14 |
| 2025-02-10 | -81.85 |
| 2025-02-07 | -80.70 |
| 2025-02-06 | -81.28 |
| 2025-02-05 | -80.41 |
| 2025-02-04 | -79.26 |
| 2025-02-03 | -79.83 |
| 2025-01-28 | -78.68 |
| 2025-01-27 | -81.56 |
| 2025-01-24 | -78.68 |
| 2025-01-23 | -80.12 |
| 2025-01-22 | -80.12 |
| 2025-01-21 | -80.99 |
| 2025-01-20 | -80.12 |
| 2025-01-17 | -80.41 |
| 2025-01-16 | -80.99 |
| 2025-01-15 | -80.12 |
| 2025-01-14 | -79.83 |
| 2025-01-13 | -79.83 |
| 2025-01-10 | -80.12 |
| 2025-01-09 | -79.55 |
| 2025-01-08 | -78.97 |
| 2025-01-07 | -78.68 |
| 2025-01-06 | -78.39 |
| 2025-01-03 | -77.24 |
| 2025-01-02 | -77.24 |
| 2024-12-31 | -74.36 |
| 2024-12-30 | -76.67 |
| 2024-12-27 | -78.11 |
| 2024-12-24 | -78.39 |
| 2024-12-23 | -79.55 |
| 2024-12-20 | -78.97 |
| 2024-12-19 | -77.82 |
| 2024-12-18 | -78.97 |
| 2024-12-17 | -79.26 |
| 2024-12-16 | -80.41 |
| 2024-12-13 | -79.83 |
| 2024-12-12 | -78.97 |
| 2024-12-11 | -78.68 |
| 2024-12-10 | -79.83 |
| 2024-12-09 | -76.67 |
| 2024-12-06 | -77.53 |
| 2024-12-05 | -78.68 |
| 2024-12-04 | -78.11 |
| 2024-12-03 | -77.82 |
| 2024-12-02 | -77.53 |
| 2024-11-29 | -75.51 |
| 2024-11-28 | -76.38 |
| 2024-11-27 | -79.26 |
| 2024-11-26 | -79.83 |
| 2024-11-25 | -79.26 |
| 2024-11-22 | -82.72 |
| 2024-11-21 | -80.99 |
| 2024-11-20 | -80.70 |
| 2024-11-19 | -81.28 |
| 2024-11-18 | -80.41 |
| 2024-11-15 | -80.12 |
| 2024-11-14 | -80.12 |
| 2024-11-13 | -78.97 |
| 2024-11-12 | -76.95 |
| 2024-11-11 | -75.80 |
| 2024-11-08 | -75.23 |
| 2024-11-07 | -72.92 |
| 2024-11-06 | -73.50 |
| 2024-11-05 | -72.92 |
| 2024-11-04 | -73.50 |
| 2024-11-01 | -71.77 |
| 2024-10-31 | -70.04 |
| 2024-10-30 | -73.79 |
| 2024-10-29 | -75.51 |
| 2024-10-28 | -77.53 |
| 2024-10-25 | -78.68 |
| 2024-10-24 | -79.55 |
| 2024-10-23 | -78.68 |
| 2024-10-22 | -77.53 |
| 2024-10-21 | -75.80 |
| 2024-10-18 | -76.38 |
| 2024-10-17 | -78.11 |
| 2024-10-16 | -76.38 |
| 2024-10-15 | -76.95 |
| 2024-10-14 | -73.50 |
| 2024-10-10 | -71.48 |
| 2024-10-09 | -73.21 |
| 2024-10-08 | -69.46 |
| 2024-10-07 | -62.55 |
| 2024-10-04 | -64.28 |
| 2024-10-03 | -65.43 |
| 2024-10-02 | -64.28 |
| 2024-09-30 | -78.11 |
| 2024-09-27 | -82.14 |
| 2024-09-26 | -85.88 |
| 2024-09-25 | -87.21 |
| 2024-09-24 | -87.38 |
| 2024-09-23 | -88.48 |
| 2024-09-20 | -88.13 |
| 2024-09-19 | -87.61 |
| 2024-09-17 | -88.02 |
| 2024-09-16 | -88.19 |
| 2024-09-13 | -88.36 |
| 2024-09-12 | -88.53 |
| 2024-09-11 | -88.88 |
| 2024-09-10 | -88.82 |
| 2024-09-09 | -88.48 |
| 2024-09-05 | -88.30 |
| 2024-09-04 | -88.07 |
| 2024-09-03 | -87.90 |
| 2024-09-02 | -88.02 |
| 2024-08-30 | -87.61 |
| 2024-08-29 | -88.36 |
| 2024-08-28 | -87.90 |
| 2024-08-27 | -87.67 |
| 2024-08-26 | -87.67 |
| 2024-08-23 | -87.61 |
| 2024-08-22 | -87.90 |
| 2024-08-21 | -88.07 |
| 2024-08-20 | -88.25 |
| 2024-08-19 | -87.96 |
| 2024-08-16 | -88.19 |
| 2024-08-15 | -88.25 |
| 2024-08-14 | -88.25 |
| 2024-08-13 | -88.19 |
| 2024-08-12 | -88.02 |
| 2024-08-09 | -87.67 |
| 2024-08-08 | -87.61 |
| 2024-08-07 | -87.50 |
| 2024-08-06 | -88.48 |
| 2024-08-05 | -87.90 |
| 2024-08-02 | -87.67 |
| 2024-08-01 | -87.15 |
| 2024-07-31 | -86.75 |
| 2024-07-30 | -86.06 |
| 2024-07-29 | -85.83 |
| 2024-07-26 | -85.77 |
| 2024-07-25 | -85.77 |
| 2024-07-24 | -85.94 |
| 2024-07-23 | -85.71 |
| 2024-07-22 | -85.71 |
| 2024-07-19 | -85.31 |
| 2024-07-18 | -84.16 |
| 2024-07-17 | -84.73 |
| 2024-07-16 | -84.44 |
| 2024-07-15 | -84.44 |
| 2024-07-12 | -84.16 |
| 2024-07-11 | -84.16 |
| 2024-07-10 | -84.73 |
| 2024-07-09 | -85.60 |
| 2024-07-08 | -85.60 |
| 2024-07-05 | -85.60 |
| 2024-07-04 | -85.60 |
| 2024-07-03 | -84.44 |
| 2024-07-02 | -84.44 |
| 2024-06-28 | -84.44 |
| 2024-06-27 | -84.44 |
| 2024-06-26 | -84.16 |
| 2024-06-25 | -84.16 |
| 2024-06-24 | -83.58 |
| 2024-06-21 | -83.87 |
| 2024-06-20 | -83.58 |
| 2024-06-19 | -83.29 |
| 2024-06-18 | -84.73 |
| 2024-06-17 | -84.16 |
| 2024-06-14 | -83.58 |
| 2024-06-13 | -84.73 |
| 2024-06-12 | -85.02 |
| 2024-06-11 | -84.44 |
| 2024-06-07 | -83.58 |
| 2024-06-06 | -83.87 |
| 2024-06-05 | -83.29 |
| 2024-06-04 | -81.85 |
| 2024-06-03 | -82.43 |
| 2024-05-31 | -82.72 |
| 2024-05-30 | -82.14 |
| 2024-05-29 | -81.28 |
| 2024-05-28 | -80.99 |
| 2024-05-27 | -80.12 |
| 2024-05-24 | -79.83 |
| 2024-05-23 | -78.11 |
| 2024-05-22 | -77.53 |
| 2024-05-21 | -77.82 |
| 2024-05-20 | -76.95 |
| 2024-05-17 | -76.38 |
| 2024-05-16 | -80.99 |
| 2024-05-14 | -83.29 |
| 2024-05-13 | -82.14 |
| 2024-05-10 | -84.16 |
| 2024-05-09 | -86.75 |
| 2024-05-08 | -87.73 |
| 2024-05-07 | -86.63 |
| 2024-05-06 | -86.23 |
| 2024-05-03 | -86.58 |
| 2024-05-02 | -86.29 |
| 2024-04-30 | -87.67 |
| 2024-04-29 | -87.50 |
| 2024-04-26 | -90.44 |
| 2024-04-25 | -91.47 |
| 2024-04-24 | -91.70 |
| 2024-04-23 | -92.11 |
| 2024-04-22 | -92.05 |
| 2024-04-19 | -91.93 |
| 2024-04-18 | -91.93 |
| 2024-04-17 | -92.45 |
| 2024-04-16 | -91.36 |
| 2024-04-15 | -86.29 |
| 2024-04-12 | -86.11 |
| 2024-04-11 | -85.31 |
| 2024-04-10 | -85.60 |
| 2024-04-09 | -86.11 |
| 2024-04-08 | -86.17 |
| 2024-04-05 | -86.58 |
| 2024-04-03 | -87.09 |
| 2024-04-02 | -86.86 |
| 2024-03-28 | -86.86 |
| 2024-03-27 | -87.90 |
| 2024-03-26 | -87.38 |
| 2024-03-25 | -87.38 |
| 2024-03-22 | -86.98 |
| 2024-03-21 | -86.98 |
| 2024-03-20 | -86.98 |
| 2024-03-19 | -87.15 |
| 2024-03-18 | -87.32 |
| 2024-03-15 | -88.07 |
| 2024-03-14 | -85.65 |
| 2024-03-13 | -85.83 |
| 2024-03-12 | -86.00 |
| 2024-03-11 | -86.86 |
| 2024-03-08 | -86.81 |
| 2024-03-07 | -87.67 |
| 2024-03-06 | -87.50 |
| 2024-03-05 | -86.92 |
| 2024-03-04 | -86.81 |
| 2024-03-01 | -85.83 |
| 2024-02-29 | -85.60 |
| 2024-02-28 | -85.31 |
| 2024-02-27 | -84.44 |
| 2024-02-26 | -84.44 |
| 2024-02-23 | -84.73 |
| 2024-02-22 | -85.02 |
| 2024-02-21 | -85.02 |
| 2024-02-20 | -85.65 |
| 2024-02-19 | -85.31 |
| 2024-02-16 | -85.02 |
| 2024-02-15 | -86.29 |
| 2024-02-14 | -86.58 |
| 2024-02-09 | -86.69 |
| 2024-02-08 | -87.15 |
| 2024-02-07 | -87.67 |
| 2024-02-06 | -87.32 |
| 2024-02-05 | -87.90 |
| 2024-02-02 | -87.50 |
| 2024-02-01 | -87.73 |
| 2024-01-31 | -87.09 |
| 2024-01-30 | -86.98 |
| 2024-01-29 | -86.29 |
| 2024-01-26 | -86.29 |
| 2024-01-25 | -85.02 |
| 2024-01-24 | -86.63 |
| 2024-01-23 | -86.75 |
| 2024-01-22 | -86.69 |
| 2024-01-19 | -86.40 |
| 2024-01-18 | -86.52 |
| 2024-01-17 | -87.32 |
| 2024-01-16 | -85.83 |
| 2024-01-15 | -85.88 |
| 2024-01-12 | -85.60 |
| 2024-01-11 | -85.60 |
| 2024-01-10 | -85.31 |
| 2024-01-09 | -85.31 |
| 2024-01-08 | -85.31 |
| 2024-01-05 | -83.87 |
| 2024-01-04 | -83.87 |
| 2024-01-03 | -84.16 |
| 2024-01-02 | -84.44 |
| 2023-12-29 | -85.02 |
| 2023-12-28 | -85.02 |
| 2023-12-27 | -85.71 |
| 2023-12-22 | -84.44 |
| 2023-12-21 | -83.58 |
| 2023-12-20 | -83.58 |
| 2023-12-19 | -83.29 |
| 2023-12-18 | -83.29 |
| 2023-12-15 | -83.58 |
| 2023-12-14 | -83.58 |
| 2023-12-13 | -83.29 |
| 2023-12-12 | -82.72 |
| 2023-12-11 | -83.29 |
| 2023-12-08 | -80.99 |
| 2023-12-07 | -80.12 |
| 2023-12-06 | -79.83 |
| 2023-12-05 | -79.26 |
| 2023-12-04 | -79.26 |
| 2023-12-01 | -77.82 |
| 2023-11-30 | -77.24 |
| 2023-11-29 | -77.82 |
| 2023-11-28 | -77.53 |
| 2023-11-27 | -77.24 |
| 2023-11-24 | -75.23 |
| 2023-11-23 | -75.80 |
| 2023-11-22 | -78.97 |
| 2023-11-21 | -78.39 |
| 2023-11-20 | -78.97 |
| 2023-11-17 | -80.12 |
| 2023-11-16 | -79.83 |
| 2023-11-15 | -78.97 |
| 2023-11-14 | -79.55 |
| 2023-11-13 | -79.55 |
| 2023-11-10 | -78.11 |
| 2023-11-09 | -77.82 |
| 2023-11-08 | -77.53 |
| 2023-11-07 | -79.26 |
| 2023-11-06 | -79.26 |
| 2023-11-03 | -79.83 |
| 2023-11-02 | -79.83 |
| 2023-11-01 | -79.83 |
| 2023-10-31 | -79.26 |
| 2023-10-30 | -79.55 |
| 2023-10-27 | -79.55 |
| 2023-10-26 | -80.12 |
| 2023-10-25 | -79.55 |
| 2023-10-24 | -79.83 |
| 2023-10-20 | -79.55 |
| 2023-10-19 | -80.70 |
| 2023-10-18 | -80.12 |
| 2023-10-17 | -78.39 |
| 2023-10-16 | -79.26 |
| 2023-10-13 | -77.24 |
| 2023-10-12 | -76.95 |
| 2023-10-11 | -76.95 |
| 2023-10-10 | -78.11 |
| 2023-10-09 | -76.38 |
| 2023-10-06 | -75.51 |
| 2023-10-05 | -75.80 |
| 2023-10-04 | -75.80 |
| 2023-10-03 | -75.80 |
| 2023-09-29 | -74.94 |
| 2023-09-28 | -75.23 |
| 2023-09-27 | -76.09 |
| 2023-09-26 | -74.36 |
| 2023-09-25 | -74.36 |
| 2023-09-22 | -72.63 |
| 2023-09-21 | -73.79 |
| 2023-09-20 | -73.21 |
| 2023-09-19 | -72.92 |
| 2023-09-18 | -70.04 |
| 2023-09-15 | -67.16 |
| 2023-09-14 | -64.85 |
| 2023-09-13 | -61.97 |
| 2023-09-12 | -67.16 |
| 2023-09-11 | -68.89 |
| 2023-09-07 | -63.13 |
| 2023-09-06 | -60.82 |
| 2023-09-05 | -67.16 |
| 2023-09-04 | -66.01 |
| 2023-08-31 | -70.04 |
| 2023-08-30 | -68.89 |
| 2023-08-29 | -68.31 |
| 2023-08-28 | -70.04 |
| 2023-08-25 | -70.62 |
| 2023-08-24 | -70.04 |
| 2023-08-23 | -72.34 |
| 2023-08-22 | -72.92 |
| 2023-08-21 | -73.50 |
| 2023-08-18 | -72.34 |
| 2023-08-17 | -72.34 |
| 2023-08-16 | -71.48 |
| 2023-08-15 | -71.19 |
| 2023-08-14 | -71.48 |
| 2023-08-11 | -67.16 |
| 2023-08-10 | -67.16 |
| 2023-08-09 | -67.74 |
| 2023-08-08 | -67.16 |
| 2023-08-07 | -63.70 |
| 2023-08-04 | -62.55 |
| 2023-08-03 | -63.13 |
| 2023-08-02 | -61.97 |
| 2023-08-01 | -62.55 |
| 2023-07-31 | -59.09 |
| 2023-07-28 | -59.09 |
| 2023-07-27 | -60.25 |
| 2023-07-26 | -67.16 |
| 2023-07-25 | -66.58 |
| 2023-07-24 | -71.48 |
| 2023-07-21 | -69.46 |
| 2023-07-20 | -68.89 |
| 2023-07-19 | -68.31 |
| 2023-07-18 | -67.16 |
| 2023-07-14 | -64.28 |
| 2023-07-13 | -63.13 |
| 2023-07-12 | -63.70 |
| 2023-07-11 | -64.28 |
| 2023-07-10 | -64.28 |
| 2023-07-07 | -63.70 |
| 2023-07-06 | -62.55 |
| 2023-07-05 | -60.82 |
| 2023-07-04 | -60.25 |
| 2023-07-03 | -59.67 |
| 2023-06-30 | -59.09 |
| 2023-06-29 | -60.82 |
| 2023-06-28 | -59.09 |
| 2023-06-27 | -59.09 |
| 2023-06-26 | -63.70 |
| 2023-06-23 | -63.13 |
| 2023-06-21 | -61.40 |
| 2023-06-20 | -61.40 |
| 2023-06-19 | -57.94 |
| 2023-06-16 | -55.64 |
| 2023-06-15 | -58.52 |
| 2023-06-14 | -60.82 |
| 2023-06-13 | -60.82 |
| 2023-06-12 | -60.82 |
| 2023-06-09 | -57.37 |
| 2023-06-08 | -54.48 |
| 2023-06-07 | -60.25 |
| 2023-06-06 | -60.25 |
| 2023-06-05 | -66.58 |
| 2023-06-02 | -68.31 |
| 2023-06-01 | -72.34 |
| 2023-05-31 | -72.63 |
| 2023-05-30 | -71.77 |
| 2023-05-29 | -72.92 |
| 2023-05-25 | -71.48 |
| 2023-05-24 | -71.77 |
| 2023-05-23 | -70.62 |
| 2023-05-22 | -70.04 |
| 2023-05-19 | -69.46 |
| 2023-05-18 | -69.46 |
| 2023-05-17 | -70.62 |
| 2023-05-16 | -67.74 |
| 2023-05-15 | -66.58 |
| 2023-05-12 | -66.58 |
| 2023-05-11 | -66.01 |
| 2023-05-10 | -66.58 |
| 2023-05-09 | -64.85 |
| 2023-05-08 | -62.55 |
| 2023-05-05 | -62.55 |
| 2023-05-04 | -64.28 |
| 2023-05-03 | -64.85 |
| 2023-05-02 | -66.01 |
| 2023-04-28 | -66.01 |
| 2023-04-27 | -63.70 |
| 2023-04-26 | -61.40 |
| 2023-04-25 | -63.70 |
| 2023-04-24 | -62.55 |
| 2023-04-21 | -61.97 |
| 2023-04-20 | -60.25 |
| 2023-04-19 | -60.25 |
| 2023-04-18 | -58.52 |
| 2023-04-17 | -57.37 |
| 2023-04-14 | -56.21 |
| 2023-04-13 | -56.79 |
| 2023-04-12 | -53.91 |
| 2023-04-11 | -55.64 |
| 2023-04-06 | -59.09 |
| 2023-04-04 | -59.67 |
| 2023-04-03 | -58.52 |
| 2023-03-31 | -56.79 |
| 2023-03-30 | -51.60 |
| 2023-03-29 | -55.64 |
| 2023-03-28 | -53.91 |
| 2023-03-27 | -52.76 |
| 2023-03-24 | -50.45 |
| 2023-03-23 | -48.72 |
| 2023-03-22 | -46.99 |
| 2023-03-21 | -47.57 |
| 2023-03-20 | -48.15 |
| 2023-03-17 | -45.84 |
| 2023-03-16 | -46.99 |
| 2023-03-15 | -46.42 |
| 2023-03-14 | -50.45 |
| 2023-03-13 | -44.69 |
| 2023-03-10 | -41.23 |
| 2023-03-09 | -40.66 |
| 2023-03-08 | -37.20 |
| 2023-03-07 | -34.32 |
| 2023-03-06 | -32.01 |
| 2023-03-03 | -29.13 |
| 2023-03-02 | -32.01 |
| 2023-03-01 | -31.44 |
| 2023-02-28 | -34.32 |
| 2023-02-27 | -30.29 |
| 2023-02-24 | -29.13 |
| 2023-02-23 | -27.41 |
| 2023-02-22 | -26.25 |
| 2023-02-21 | -24.52 |
| 2023-02-20 | -27.41 |
| 2023-02-17 | -32.59 |
| 2023-02-16 | -32.01 |
| 2023-02-15 | -30.86 |
| 2023-02-14 | -25.10 |
| 2023-02-13 | -25.68 |
| 2023-02-10 | -26.83 |
| 2023-02-09 | -23.37 |
| 2023-02-08 | -26.25 |
| 2023-02-07 | -23.95 |
| 2023-02-06 | -26.25 |
| 2023-02-03 | -19.34 |
| 2023-02-02 | -17.03 |
| 2023-02-01 | -10.70 |
| 2023-01-31 | -11.85 |
| 2023-01-30 | -10.12 |
| 2023-01-27 | -4.94 |
| 2023-01-26 | -4.94 |
| 2023-01-20 | -11.27 |
| 2023-01-19 | -14.15 |
| 2023-01-18 | -18.76 |
| 2023-01-17 | -15.31 |
| 2023-01-16 | -11.85 |
| 2023-01-13 | -10.70 |
| 2023-01-12 | -13.58 |
| 2023-01-11 | -8.39 |
| 2023-01-10 | -6.66 |
| 2023-01-09 | -3.21 |
| 2023-01-06 | -3.21 |
| 2023-01-05 | -8.97 |
| 2023-01-04 | -6.66 |
| 2023-01-03 | -15.88 |
| 2022-12-30 | -13.00 |
| 2022-12-29 | -18.76 |
| 2022-12-28 | -7.24 |
| 2022-12-23 | -0.33 |
| 2022-12-22 | -6.09 |
| 2022-12-21 | -9.54 |
| 2022-12-20 | -7.82 |
| 2022-12-19 | 3.13 |
| 2022-12-16 | 4.86 |
| 2022-12-15 | 1.98 |
| 2022-12-14 | 1.98 |
| 2022-12-13 | 10.04 |
| 2022-12-12 | 15.23 |
| 2022-12-09 | 21.57 |
| 2022-12-08 | 0.25 |
| 2022-12-07 | -8.39 |
| 2022-12-06 | 2.55 |
| 2022-12-05 | -10.12 |
| 2022-12-02 | -26.25 |
| 2022-12-01 | -23.37 |
| 2022-11-30 | -19.92 |
| 2022-11-29 | -20.49 |
| 2022-11-28 | -29.71 |
| 2022-11-25 | -23.95 |
| 2022-11-24 | -31.44 |
| 2022-11-23 | -40.08 |
| 2022-11-22 | -41.23 |
| 2022-11-21 | -33.17 |
| 2022-11-18 | -32.59 |
| 2022-11-17 | -32.01 |
| 2022-11-16 | -35.47 |
| 2022-11-15 | -22.22 |
| 2022-11-14 | -36.05 |
| 2022-11-11 | -51.60 |
| 2022-11-10 | -63.70 |
| 2022-11-09 | -62.55 |
| 2022-11-08 | -65.43 |
| 2022-11-07 | -63.13 |
| 2022-11-04 | -68.31 |
| 2022-11-03 | -71.48 |
| 2022-11-02 | -70.62 |
| 2022-11-01 | -72.06 |
| 2022-10-31 | -71.77 |
| 2022-10-28 | -68.31 |
| 2022-10-27 | -67.16 |
| 2022-10-26 | -64.28 |
| 2022-10-25 | -64.85 |
| 2022-10-24 | -63.13 |
| 2022-10-21 | -59.67 |
| 2022-10-20 | -60.82 |
| 2022-10-19 | -60.25 |
| 2022-10-18 | -59.67 |
| 2022-10-17 | -57.94 |
| 2022-10-14 | -59.09 |
| 2022-10-13 | -61.97 |
| 2022-10-12 | -59.09 |
| 2022-10-11 | -58.52 |
| 2022-10-10 | -57.37 |
| 2022-10-07 | -54.48 |
| 2022-10-06 | -49.30 |
| 2022-10-05 | -44.69 |
| 2022-10-03 | -49.88 |
| 2022-09-30 | -51.60 |
| 2022-09-29 | -53.33 |
| 2022-09-28 | -50.45 |
| 2022-09-27 | -46.42 |
| 2022-09-26 | -47.57 |
| 2022-09-23 | -45.84 |
| 2022-09-22 | -44.69 |
| 2022-09-21 | -42.96 |
| 2022-09-20 | -40.66 |
| 2022-09-19 | -38.35 |
| 2022-09-16 | -35.47 |
| 2022-09-15 | -33.74 |
| 2022-09-14 | -37.78 |
| 2022-09-13 | -34.90 |
| 2022-09-09 | -27.98 |
| 2022-09-08 | -38.93 |
| 2022-09-07 | -37.20 |
| 2022-09-06 | -36.62 |
| 2022-09-05 | -39.50 |
| 2022-09-02 | -34.90 |
| 2022-09-01 | -31.44 |
| 2022-08-31 | -32.59 |
| 2022-08-30 | -27.41 |
| 2022-08-29 | -24.52 |
| 2022-08-26 | -21.64 |
| 2022-08-25 | -25.10 |
| 2022-08-24 | -25.68 |
| 2022-08-23 | -21.64 |
| 2022-08-22 | -21.64 |
| 2022-08-19 | -23.37 |
| 2022-08-18 | -20.49 |
| 2022-08-17 | -18.76 |
| 2022-08-16 | -20.49 |
| 2022-08-15 | -29.71 |
| 2022-08-12 | -25.10 |
| 2022-08-11 | -25.68 |
| 2022-08-10 | -23.95 |
| 2022-08-09 | -18.76 |
| 2022-08-08 | -17.03 |
| 2022-08-05 | -15.88 |
| 2022-08-04 | -18.19 |
| 2022-08-03 | -18.19 |
| 2022-08-02 | -16.46 |
| 2022-08-01 | -14.73 |
| 2022-07-29 | -10.12 |
| 2022-07-28 | -3.78 |
| 2022-07-27 | -6.09 |
| 2022-07-26 | 2.55 |
| 2022-07-25 | -4.94 |
| 2022-07-22 | -7.24 |
| 2022-07-21 | -7.82 |
| 2022-07-20 | -3.78 |
| 2022-07-19 | -2.63 |
| 2022-07-18 | -2.63 |
| 2022-07-15 | -6.09 |
| 2022-07-14 | 1.98 |
| 2022-07-13 | 3.13 |
| 2022-07-12 | 8.89 |
| 2022-07-11 | 14.65 |
| 2022-07-08 | 27.33 |
| 2022-07-07 | 27.33 |
| 2022-07-06 | 30.21 |
| 2022-07-05 | 33.09 |
| 2022-07-04 | 37.70 |
| 2022-06-30 | 49.80 |
| 2022-06-29 | 49.22 |
| 2022-06-28 | 41.16 |
| 2022-06-27 | 42.31 |
| 2022-06-24 | 40.00 |
| 2022-06-23 | 45.77 |
| 2022-06-22 | 38.85 |
| 2022-06-21 | 45.19 |
| 2022-06-20 | 42.31 |
| 2022-06-17 | 27.90 |
| 2022-06-16 | 27.90 |
| 2022-06-15 | 29.06 |
| 2022-06-14 | 25.60 |
| 2022-06-13 | 27.90 |
| 2022-06-10 | 35.97 |
| 2022-06-09 | 37.12 |
| 2022-06-08 | 33.67 |
| 2022-06-07 | 28.48 |
| 2022-06-06 | 25.60 |
| 2022-06-02 | 29.06 |
| 2022-06-01 | 34.24 |
| 2022-05-31 | 30.79 |
| 2022-05-30 | 34.24 |
| 2022-05-27 | 33.09 |
| 2022-05-26 | 32.51 |
| 2022-05-25 | 33.67 |
| 2022-05-24 | 37.12 |
| 2022-05-23 | 44.61 |
| 2022-05-20 | 46.34 |
| 2022-05-19 | 44.04 |
| 2022-05-18 | 46.34 |
| 2022-05-17 | 43.46 |
| 2022-05-16 | 42.88 |
| 2022-05-13 | 38.85 |
| 2022-05-12 | 32.51 |
| 2022-05-11 | 41.16 |
| 2022-05-10 | 40.00 |
| 2022-05-06 | 44.61 |
| 2022-05-05 | 54.98 |
| 2022-05-04 | 59.02 |
| 2022-05-03 | 64.20 |
| 2022-04-29 | 61.32 |
| 2022-04-28 | 50.37 |
| 2022-04-27 | 49.22 |
| 2022-04-26 | 44.04 |
| 2022-04-25 | 45.77 |
| 2022-04-22 | 54.98 |
| 2022-04-21 | 59.02 |
| 2022-04-20 | 61.90 |
| 2022-04-19 | 71.12 |
| 2022-04-14 | 90.13 |
| 2022-04-13 | 82.06 |
| 2022-04-12 | 79.18 |
| 2022-04-11 | 79.76 |
| 2022-04-08 | 98.77 |
| 2022-04-07 | 82.64 |
| 2022-04-06 | 94.74 |
| 2022-04-04 | 80.91 |
| 2022-04-01 | 64.20 |
| 2022-03-31 | 50.37 |
| 2022-03-30 | 60.75 |
| 2022-03-29 | 34.82 |
| 2022-03-28 | 40.58 |
| 2022-03-25 | 44.61 |
| 2022-03-24 | 49.22 |
| 2022-03-23 | 61.90 |
| 2022-03-22 | 58.44 |
| 2022-03-21 | 49.80 |
| 2022-03-18 | 56.71 |
| 2022-03-17 | 58.44 |
| 2022-03-16 | 11.20 |
| 2022-03-15 | 0.25 |
| 2022-03-14 | 14.08 |
| 2022-03-11 | 30.21 |
| 2022-03-10 | 34.82 |
| 2022-03-09 | 33.09 |
| 2022-03-08 | 33.67 |
| 2022-03-07 | 40.58 |
| 2022-03-04 | 44.61 |
| 2022-03-03 | 50.95 |
| 2022-03-02 | 48.07 |
| 2022-03-01 | 52.68 |
| 2022-02-28 | 45.77 |
| 2022-02-25 | 49.22 |
| 2022-02-24 | 52.68 |
| 2022-02-23 | 64.78 |
| 2022-02-22 | 65.93 |
| 2022-02-21 | 69.96 |
| 2022-02-18 | 74.57 |
| 2022-02-17 | 69.39 |
| 2022-02-16 | 71.12 |
| 2022-02-15 | 75.73 |
| 2022-02-14 | 81.49 |
| 2022-02-11 | 95.89 |
| 2022-02-10 | 85.52 |
| 2022-02-09 | 77.45 |
| 2022-02-08 | 75.73 |
| 2022-02-07 | 81.49 |
| 2022-02-04 | 78.03 |
| 2022-01-31 | 74.00 |
| 2022-01-28 | 73.42 |
| 2022-01-27 | 72.84 |
| 2022-01-26 | 136.22 |
| 2022-01-25 | 140.83 |
| 2022-01-24 | 151.78 |
| 2022-01-21 | 151.20 |
| 2022-01-20 | 154.66 |
| 2022-01-19 | 124.70 |
| 2022-01-18 | 107.99 |
| 2022-01-17 | 101.65 |
| 2022-01-14 | 106.26 |
| 2022-01-13 | 105.68 |
| 2022-01-12 | 124.12 |
| 2022-01-11 | 132.19 |
| 2022-01-10 | 119.51 |
| 2022-01-07 | 109.72 |
| 2022-01-06 | 105.11 |
| 2022-01-05 | 108.57 |
| 2022-01-04 | 117.21 |
| 2022-01-03 | 106.26 |
| 2021-12-31 | 117.21 |
| 2021-12-30 | 112.60 |
| 2021-12-29 | 112.60 |
| 2021-12-28 | 121.82 |
| 2021-12-24 | 128.15 |
| 2021-12-23 | 128.15 |
| 2021-12-22 | 124.12 |
| 2021-12-21 | 120.09 |
| 2021-12-20 | 107.41 |
| 2021-12-17 | 122.39 |
| 2021-12-16 | 128.15 |
| 2021-12-15 | 122.39 |
| 2021-12-14 | 126.43 |
| 2021-12-13 | 158.11 |
| 2021-12-10 | 160.42 |
| 2021-12-09 | 170.21 |
| 2021-12-08 | 160.42 |
| 2021-12-07 | 171.37 |
| 2021-12-06 | 152.93 |
| 2021-12-03 | 147.17 |
| 2021-12-02 | 154.66 |
| 2021-12-01 | 141.98 |
| 2021-11-30 | 140.25 |
| 2021-11-29 | 151.78 |
| 2021-11-26 | 170.21 |
| 2021-11-25 | 189.23 |
| 2021-11-24 | 185.19 |
| 2021-11-23 | 185.77 |
| 2021-11-22 | 171.94 |
| 2021-11-19 | 192.68 |
| 2021-11-18 | 187.50 |
| 2021-11-17 | 188.07 |
| 2021-11-16 | 194.99 |
| 2021-11-15 | 194.41 |
| 2021-11-12 | 205.36 |
| 2021-11-11 | 201.90 |
| 2021-11-10 | 180.01 |
| 2021-11-09 | 162.72 |
| 2021-11-08 | 165.03 |
| 2021-11-05 | 158.11 |
| 2021-11-04 | 175.98 |
| 2021-11-03 | 185.77 |
| 2021-11-02 | 179.43 |
| 2021-11-01 | 188.65 |
| 2021-10-29 | 205.93 |
| 2021-10-28 | 213.42 |
| 2021-10-27 | 218.61 |
| 2021-10-26 | 220.34 |
| 2021-10-25 | 238.78 |
| 2021-10-22 | 258.36 |
| 2021-10-21 | 250.30 |
| 2021-10-20 | 228.98 |
| 2021-10-19 | 228.40 |
| 2021-10-18 | 230.13 |
| 2021-10-15 | 216.31 |
| 2021-10-12 | 231.86 |
| 2021-10-11 | 231.29 |
| 2021-10-08 | 256.64 |
| 2021-10-07 | 260.09 |
| 2021-10-06 | 256.06 |
| 2021-10-05 | 245.69 |
| 2021-10-04 | 284.87 |
| 2021-09-30 | 272.77 |
| 2021-09-29 | 272.77 |
| 2021-09-28 | 268.16 |
| 2021-09-27 | 250.30 |
| 2021-09-24 | 266.43 |
| 2021-09-23 | 270.46 |
| 2021-09-21 | 250.87 |
| 2021-09-20 | 229.56 |
| 2021-09-17 | 254.33 |
| 2021-09-16 | 247.99 |
| 2021-09-15 | 268.73 |
| 2021-09-14 | 286.60 |
| 2021-09-13 | 306.18 |
| 2021-09-10 | 302.73 |
| 2021-09-09 | 291.78 |
| 2021-09-08 | 314.25 |
| 2021-09-07 | 325.20 |
| 2021-09-06 | 330.38 |
| 2021-09-03 | 345.36 |
| 2021-09-02 | 346.51 |
| 2021-09-01 | 354.00 |
| 2021-08-31 | 363.22 |
| 2021-08-30 | 358.04 |
| 2021-08-27 | 346.51 |
| 2021-08-26 | 349.40 |
| 2021-08-25 | 371.29 |
| 2021-08-24 | 337.87 |
| 2021-08-23 | 336.14 |
| 2021-08-20 | 334.42 |
| 2021-08-19 | 350.55 |
| 2021-08-18 | 378.78 |
| 2021-08-17 | 393.18 |
| 2021-08-16 | 424.87 |
| 2021-08-13 | 381.66 |
| 2021-08-12 | 378.20 |
| 2021-08-11 | 377.63 |
| 2021-08-10 | 368.41 |
| 2021-08-09 | 360.92 |
| 2021-08-06 | 345.36 |
| 2021-08-05 | 357.46 |
| 2021-08-04 | 354.58 |
| 2021-08-03 | 364.38 |
| 2021-08-02 | 348.82 |
| 2021-07-30 | 322.89 |
| 2021-07-29 | 326.35 |
| 2021-07-28 | 323.47 |
| 2021-07-27 | 326.93 |
| 2021-07-26 | 351.12 |
| 2021-07-23 | 384.54 |
| 2021-07-22 | 384.54 |
| 2021-07-21 | 370.14 |
| 2021-07-20 | 366.68 |
| 2021-07-19 | 391.45 |
| 2021-07-16 | 405.28 |
| 2021-07-15 | 402.40 |
| 2021-07-14 | 387.42 |
| 2021-07-13 | 390.88 |
| 2021-07-12 | 387.42 |
| 2021-07-09 | 386.27 |
| 2021-07-08 | 381.66 |
| 2021-07-07 | 404.13 |
| 2021-07-06 | 411.04 |
| 2021-07-05 | 398.94 |
| 2021-07-02 | 407.59 |
| 2021-06-30 | 411.62 |
| 2021-06-29 | 418.53 |
| 2021-06-28 | 413.92 |
| 2021-06-25 | 420.26 |
| 2021-06-24 | 421.41 |
| 2021-06-23 | 410.47 |
| 2021-06-22 | 405.86 |
| 2021-06-21 | 406.43 |
| 2021-06-18 | 413.92 |
| 2021-06-17 | 430.63 |
| 2021-06-16 | 424.87 |
| 2021-06-15 | 444.46 |
| 2021-06-11 | 481.91 |
| 2021-06-10 | 498.04 |
| 2021-06-09 | 500.35 |
| 2021-06-08 | 500.35 |
| 2021-06-07 | 493.43 |
| 2021-06-04 | 514.17 |
| 2021-06-03 | 514.17 |
| 2021-06-02 | 528.00 |
| 2021-06-01 | 511.87 |
| 2021-05-31 | 515.33 |
| 2021-05-28 | 521.09 |
| 2021-05-27 | 525.70 |
| 2021-05-26 | 524.54 |
| 2021-05-25 | 495.74 |
| 2021-05-24 | 505.78 |
| 2021-05-21 | 502.60 |
| 2021-05-20 | 506.84 |
| 2021-05-18 | 499.43 |
| 2021-05-17 | 478.24 |
| 2021-05-14 | 476.13 |
| 2021-05-13 | 465.54 |
| 2021-05-12 | 465.54 |
| 2021-05-11 | 472.95 |
| 2021-05-10 | 477.19 |
| 2021-05-07 | 479.30 |
| 2021-05-06 | 494.13 |
| 2021-05-05 | 499.43 |
| 2021-05-04 | 488.83 |
| 2021-05-03 | 483.54 |
| 2021-04-30 | 486.72 |
| 2021-04-29 | 480.36 |
| 2021-04-28 | 476.13 |
| 2021-04-27 | 479.30 |
| 2021-04-26 | 474.01 |
| 2021-04-23 | 483.54 |
| 2021-04-22 | 492.01 |
| 2021-04-21 | 488.83 |
| 2021-04-20 | 515.31 |
| 2021-04-19 | 501.54 |
| 2021-04-16 | 508.96 |
| 2021-04-15 | 513.19 |
| 2021-04-14 | 489.89 |
| 2021-04-13 | 480.36 |
| 2021-04-12 | 490.95 |
| 2021-04-09 | 481.42 |
| 2021-04-08 | 483.54 |
| 2021-04-07 | 493.07 |
| 2021-04-01 | 466.59 |
| 2021-03-31 | 466.59 |
| 2021-03-30 | 476.13 |
| 2021-03-29 | 481.42 |
| 2021-03-26 | 453.89 |
| 2021-03-25 | 453.89 |
| 2021-03-24 | 471.89 |
| 2021-03-23 | 505.78 |
| 2021-03-22 | 529.08 |
| 2021-03-19 | 549.20 |
| 2021-03-18 | 542.85 |
| 2021-03-17 | 549.20 |
| 2021-03-16 | 532.26 |
| 2021-03-15 | 514.25 |
| 2021-03-12 | 501.54 |
| 2021-03-11 | 498.37 |
| 2021-03-10 | 480.36 |
| 2021-03-09 | 480.36 |
| 2021-03-08 | 485.66 |
| 2021-03-05 | 477.19 |
| 2021-03-04 | 499.43 |
| 2021-03-03 | 515.31 |
| 2021-03-02 | 505.78 |
| 2021-03-01 | 517.43 |
| 2021-02-26 | 519.55 |
| 2021-02-25 | 510.02 |
| 2021-02-24 | 453.89 |
| 2021-02-23 | 475.07 |
| 2021-02-22 | 462.36 |
| 2021-02-19 | 460.24 |
| 2021-02-18 | 464.48 |
| 2021-02-17 | 470.83 |
| 2021-02-16 | 470.83 |
| 2021-02-11 | 456.00 |
| 2021-02-10 | 448.59 |
| 2021-02-09 | 440.12 |
| 2021-02-08 | 441.18 |
| 2021-02-05 | 426.88 |
| 2021-02-04 | 422.11 |
| 2021-02-03 | 424.23 |
| 2021-02-02 | 429.00 |
| 2021-02-01 | 412.05 |
| 2021-01-29 | 424.23 |
| 2021-01-28 | 438.00 |
| 2021-01-27 | 461.30 |
| 2021-01-26 | 465.54 |
| 2021-01-25 | 477.19 |
| 2021-01-22 | 494.13 |
| 2021-01-21 | 507.90 |
| 2021-01-20 | 516.37 |
| 2021-01-19 | 525.90 |
| 2021-01-18 | 494.13 |
| 2021-01-15 | 485.66 |
| 2021-01-14 | 487.78 |
| 2021-01-13 | 490.95 |
| 2021-01-12 | 494.13 |
| 2021-01-11 | 494.13 |
| 2021-01-08 | 456.00 |
| 2021-01-07 | 456.00 |
| 2021-01-06 | 464.48 |
| 2021-01-05 | 456.00 |
| 2021-01-04 | 440.12 |
| 2020-12-31 | 470.83 |
| 2020-12-30 | 458.12 |
| 2020-12-29 | 453.89 |
| 2020-12-28 | 438.00 |
| 2020-12-24 | 450.71 |
| 2020-12-23 | 447.53 |
| 2020-12-22 | 428.47 |
| 2020-12-21 | 433.76 |
| 2020-12-18 | 439.06 |
| 2020-12-17 | 438.00 |
| 2020-12-16 | 448.59 |
| 2020-12-15 | 448.59 |
| 2020-12-14 | 445.41 |
| 2020-12-11 | 445.41 |
| 2020-12-10 | 452.83 |
| 2020-12-09 | 441.18 |
| 2020-12-08 | 446.47 |
| 2020-12-07 | 450.71 |
| 2020-12-04 | 480.36 |
| 2020-12-03 | 490.95 |
| 2020-12-02 | 501.54 |
| 2020-12-01 | 505.78 |
| 2020-11-30 | 501.54 |
| 2020-11-27 | 513.19 |
| 2020-11-26 | 496.25 |
| 2020-11-25 | 495.19 |
| 2020-11-24 | 486.72 |
| 2020-11-23 | 489.89 |
| 2020-11-20 | 487.78 |
| 2020-11-19 | 493.07 |
| 2020-11-18 | 503.66 |
| 2020-11-17 | 493.07 |
| 2020-11-16 | 486.72 |
| 2020-11-13 | 505.78 |
| 2020-11-12 | 519.55 |
| 2020-11-11 | 531.20 |
| 2020-11-10 | 504.72 |
| 2020-11-09 | 500.48 |
| 2020-11-06 | 505.78 |
| 2020-11-05 | 511.07 |
| 2020-11-04 | 489.89 |
| 2020-11-03 | 495.19 |
| 2020-11-02 | 466.59 |
| 2020-10-30 | 446.47 |
| 2020-10-29 | 443.30 |
| 2020-10-28 | 429.53 |
| 2020-10-27 | 441.18 |
| 2020-10-23 | 462.36 |
| 2020-10-22 | 459.18 |
| 2020-10-21 | 460.24 |
| 2020-10-20 | 456.00 |
| 2020-10-19 | 464.48 |
| 2020-10-16 | 468.71 |
| 2020-10-15 | 464.48 |
| 2020-10-14 | 467.65 |
| 2020-10-12 | 484.60 |
| 2020-10-09 | 477.19 |
| 2020-10-08 | 484.60 |
| 2020-10-07 | 495.19 |
| 2020-10-06 | 485.66 |
| 2020-10-05 | 465.54 |
| 2020-09-30 | 467.65 |
| 2020-09-29 | 487.78 |
| 2020-09-28 | 501.54 |
| 2020-09-25 | 484.60 |
| 2020-09-24 | 508.96 |
| 2020-09-23 | 526.96 |
| 2020-09-22 | 536.49 |
| 2020-09-21 | 530.14 |
| 2020-09-18 | 540.73 |
| 2020-09-17 | 532.26 |
| 2020-09-16 | 539.67 |
| 2020-09-15 | 551.32 |
| 2020-09-14 | 515.31 |
| 2020-09-11 | 521.67 |
| 2020-09-10 | 515.31 |
| 2020-09-09 | 515.31 |
| 2020-09-08 | 516.37 |
| 2020-09-07 | 523.78 |
| 2020-09-04 | 543.91 |
| 2020-09-03 | 548.14 |
| 2020-09-02 | 539.67 |
| 2020-09-01 | 520.61 |
| 2020-08-31 | 531.20 |
| 2020-08-28 | 549.20 |
| 2020-08-27 | 528.02 |
| 2020-08-26 | 538.61 |
| 2020-08-25 | 536.49 |
| 2020-08-24 | 555.56 |
| 2020-08-21 | 571.44 |
| 2020-08-20 | 557.67 |
| 2020-08-19 | 569.32 |
| 2020-08-18 | 604.27 |
| 2020-08-17 | 637.10 |
| 2020-08-14 | 615.92 |
| 2020-08-13 | 615.92 |
| 2020-08-12 | 610.63 |
| 2020-08-11 | 612.74 |
| 2020-08-10 | 608.51 |
| 2020-08-07 | 612.74 |
| 2020-08-06 | 614.86 |
| 2020-08-05 | 614.86 |
| 2020-08-04 | 623.33 |
| 2020-08-03 | 609.57 |
| 2020-07-31 | 626.51 |
| 2020-07-30 | 620.16 |
| 2020-07-29 | 625.45 |
| 2020-07-28 | 612.74 |
| 2020-07-27 | 607.45 |
| 2020-07-24 | 629.69 |
| 2020-07-23 | 658.28 |
| 2020-07-22 | 645.57 |
| 2020-07-21 | 672.05 |
| 2020-07-20 | 683.70 |
| 2020-07-17 | 644.52 |
| 2020-07-16 | 641.34 |
| 2020-07-15 | 655.11 |
| 2020-07-14 | 667.82 |
| 2020-07-13 | 680.52 |
| 2020-07-10 | 674.17 |
| 2020-07-09 | 694.29 |
| 2020-07-08 | 712.30 |
| 2020-07-07 | 727.12 |
| 2020-07-06 | 764.19 |
| 2020-07-03 | 757.83 |
| 2020-07-02 | 736.65 |
| 2020-06-30 | 658.28 |
| 2020-06-29 | 662.52 |
| 2020-06-26 | 678.41 |
| 2020-06-24 | 675.23 |
| 2020-06-23 | 682.64 |
| 2020-06-22 | 695.35 |
| 2020-06-19 | 695.35 |
| 2020-06-18 | 678.41 |
| 2020-06-17 | 630.75 |
| 2020-06-16 | 614.86 |
| 2020-06-15 | 586.27 |
| 2020-06-12 | 609.57 |
| 2020-06-11 | 602.15 |
| 2020-06-10 | 618.04 |
| 2020-06-09 | 622.28 |
| 2020-06-08 | 638.16 |
| 2020-06-05 | 620.16 |
| 2020-06-04 | 606.39 |
| 2020-06-03 | 590.50 |
| 2020-06-02 | 568.26 |
| 2020-06-01 | 567.20 |
| 2020-05-29 | 501.54 |
| 2020-05-28 | 497.31 |
| 2020-05-27 | 500.48 |
| 2020-05-26 | 510.02 |
| 2020-05-25 | 508.96 |
| 2020-05-22 | 487.78 |
| 2020-05-21 | 523.78 |
| 2020-05-20 | 535.43 |
| 2020-05-19 | 551.32 |
| 2020-05-18 | 542.69 |
| 2020-05-15 | 522.02 |
| 2020-05-14 | 517.10 |
| 2020-05-13 | 523.01 |
| 2020-05-12 | 524.98 |
| 2020-05-11 | 539.74 |
| 2020-05-08 | 529.90 |
| 2020-05-07 | 515.13 |
| 2020-05-06 | 510.21 |
| 2020-05-05 | 506.28 |
| 2020-05-04 | 503.32 |
| 2020-04-29 | 538.76 |
| 2020-04-28 | 529.90 |
| 2020-04-27 | 527.93 |
| 2020-04-24 | 502.34 |
| 2020-04-23 | 502.34 |
| 2020-04-22 | 506.28 |
| 2020-04-21 | 513.17 |
| 2020-04-20 | 537.77 |
| 2020-04-17 | 554.50 |
| 2020-04-16 | 533.84 |
| 2020-04-15 | 544.66 |
| 2020-04-14 | 573.20 |
| 2020-04-09 | 548.60 |
| 2020-04-08 | 524.98 |
| 2020-04-07 | 531.87 |
| 2020-04-06 | 515.13 |
| 2020-04-03 | 507.26 |
| 2020-04-02 | 510.21 |
| 2020-04-01 | 508.25 |
| 2020-03-31 | 538.76 |
| 2020-03-30 | 524.98 |
| 2020-03-27 | 545.65 |
| 2020-03-26 | 511.20 |
| 2020-03-25 | 517.10 |
| 2020-03-24 | 469.86 |
| 2020-03-23 | 432.46 |
| 2020-03-20 | 480.69 |
| 2020-03-19 | 423.60 |
| 2020-03-18 | 452.15 |
| 2020-03-17 | 481.67 |
| 2020-03-16 | 505.29 |
| 2020-03-13 | 548.60 |
| 2020-03-12 | 565.33 |
| 2020-03-11 | 591.90 |
| 2020-03-10 | 588.95 |
| 2020-03-09 | 605.68 |
| 2020-03-06 | 662.77 |
| 2020-03-05 | 678.51 |
| 2020-03-04 | 655.88 |
| 2020-03-03 | 623.40 |
| 2020-03-02 | 634.23 |
| 2020-02-28 | 608.64 |
| 2020-02-27 | 626.35 |
| 2020-02-26 | 623.40 |
| 2020-02-25 | 603.71 |
| 2020-02-24 | 599.78 |
| 2020-02-21 | 603.71 |
| 2020-02-20 | 626.35 |
| 2020-02-19 | 623.40 |
| 2020-02-18 | 617.49 |
| 2020-02-17 | 640.13 |
| 2020-02-14 | 650.96 |
| 2020-02-13 | 637.18 |
| 2020-02-12 | 628.32 |
| 2020-02-11 | 624.38 |
| 2020-02-10 | 603.71 |
| 2020-02-07 | 607.65 |
| 2020-02-06 | 610.60 |
| 2020-02-05 | 602.73 |
| 2020-02-04 | 599.78 |
| 2020-02-03 | 577.14 |
| 2020-01-31 | 578.12 |
| 2020-01-30 | 576.16 |
| 2020-01-29 | 597.81 |
| 2020-01-24 | 632.26 |
| 2020-01-23 | 640.13 |
| 2020-01-22 | 676.55 |
| 2020-01-21 | 648.00 |
| 2020-01-20 | 686.39 |
| 2020-01-17 | 692.29 |
| 2020-01-16 | 696.23 |
| 2020-01-15 | 651.94 |
| 2020-01-14 | 647.02 |
| 2020-01-13 | 636.19 |
| 2020-01-10 | 648.00 |
| 2020-01-09 | 666.70 |
| 2020-01-08 | 649.97 |
| 2020-01-07 | 663.75 |
| 2020-01-06 | 662.77 |
| 2020-01-03 | 686.39 |
| 2020-01-02 | 707.06 |
| 2019-12-31 | 664.74 |
| 2019-12-30 | 661.78 |
| 2019-12-27 | 655.88 |
| 2019-12-24 | 635.21 |
| 2019-12-23 | 637.18 |
| 2019-12-20 | 643.08 |
| 2019-12-19 | 640.13 |
| 2019-12-18 | 662.77 |
| 2019-12-17 | 655.88 |
| 2019-12-16 | 661.78 |
| 2019-12-13 | 633.24 |
| 2019-12-12 | 628.32 |
| 2019-12-11 | 623.40 |
| 2019-12-10 | 628.32 |
| 2019-12-09 | 649.97 |
| 2019-12-06 | 628.32 |
| 2019-12-05 | 625.37 |
| 2019-12-04 | 629.30 |
| 2019-12-03 | 651.94 |
| 2019-12-02 | 643.08 |
| 2019-11-29 | 624.38 |
| 2019-11-28 | 648.00 |
| 2019-11-27 | 593.04 |
| 2019-11-26 | 605.20 |
| 2019-11-25 | 583.49 |
| 2019-11-22 | 573.93 |
| 2019-11-21 | 584.35 |
| 2019-11-20 | 594.78 |
| 2019-11-19 | 611.28 |
| 2019-11-18 | 582.62 |
| 2019-11-15 | 523.56 |
| 2019-11-14 | 526.17 |
| 2019-11-13 | 530.51 |
| 2019-11-12 | 543.54 |
| 2019-11-11 | 538.33 |
| 2019-11-08 | 559.17 |
| 2019-11-07 | 570.46 |
| 2019-11-06 | 572.20 |
| 2019-11-05 | 570.46 |
| 2019-11-04 | 557.43 |
| 2019-11-01 | 544.41 |
| 2019-10-31 | 509.67 |
| 2019-10-30 | 507.93 |
| 2019-10-29 | 507.06 |
| 2019-10-28 | 505.32 |
| 2019-10-25 | 509.67 |
| 2019-10-24 | 498.38 |
| 2019-10-23 | 487.95 |
| 2019-10-22 | 494.90 |
| 2019-10-21 | 507.93 |
| 2019-10-18 | 514.88 |
| 2019-10-17 | 486.22 |
| 2019-10-16 | 490.56 |
| 2019-10-15 | 467.11 |
| 2019-10-14 | 467.98 |
| 2019-10-11 | 457.56 |
| 2019-10-10 | 437.58 |
| 2019-10-09 | 449.74 |
| 2019-10-08 | 438.45 |
| 2019-10-04 | 439.32 |
| 2019-10-03 | 430.64 |
| 2019-10-02 | 425.42 |
| 2019-09-30 | 429.77 |
| 2019-09-27 | 426.29 |
| 2019-09-26 | 429.77 |
| 2019-09-25 | 422.82 |
| 2019-09-24 | 433.24 |
| 2019-09-23 | 435.85 |
| 2019-09-20 | 450.61 |
| 2019-09-19 | 446.27 |
| 2019-09-18 | 457.56 |
| 2019-09-17 | 451.48 |
| 2019-09-16 | 463.64 |
| 2019-09-13 | 476.66 |
| 2019-09-12 | 454.08 |
| 2019-09-11 | 449.74 |
| 2019-09-10 | 477.53 |
| 2019-09-09 | 433.24 |
| 2019-09-06 | 452.35 |
| 2019-09-05 | 452.35 |
| 2019-09-04 | 446.27 |
| 2019-09-03 | 423.69 |
| 2019-09-02 | 418.48 |
| 2019-08-30 | 419.35 |
| 2019-08-29 | 428.90 |
| 2019-08-28 | 437.58 |
| 2019-08-27 | 453.22 |
| 2019-08-26 | 451.48 |
| 2019-08-23 | 458.43 |
| 2019-08-22 | 473.19 |
| 2019-08-21 | 480.14 |
| 2019-08-20 | 475.80 |
| 2019-08-19 | 485.35 |
| 2019-08-16 | 441.93 |
| 2019-08-15 | 457.56 |
| 2019-08-14 | 451.48 |
| 2019-08-13 | 439.32 |
| 2019-08-12 | 454.95 |
| 2019-08-09 | 465.37 |
| 2019-08-08 | 481.88 |
| 2019-08-07 | 464.51 |
| 2019-08-06 | 442.79 |
| 2019-08-05 | 448.87 |
| 2019-08-02 | 473.19 |
| 2019-08-01 | 481.01 |
| 2019-07-31 | 501.85 |
| 2019-07-30 | 518.35 |
| 2019-07-29 | 523.56 |
| 2019-07-26 | 529.64 |
| 2019-07-25 | 527.90 |
| 2019-07-24 | 529.64 |
| 2019-07-23 | 533.11 |
| 2019-07-22 | 544.41 |
| 2019-07-19 | 549.62 |
| 2019-07-18 | 540.06 |
| 2019-07-17 | 549.62 |
| 2019-07-16 | 545.27 |
| 2019-07-15 | 565.25 |
| 2019-07-12 | 541.80 |
| 2019-07-11 | 526.17 |
| 2019-07-10 | 524.43 |
| 2019-07-09 | 523.56 |
| 2019-07-08 | 540.93 |
| 2019-07-05 | 568.72 |
| 2019-07-04 | 566.12 |
| 2019-07-03 | 569.59 |
| 2019-07-02 | 569.59 |
| 2019-06-28 | 579.14 |
| 2019-06-27 | 546.14 |
| 2019-06-26 | 503.59 |
| 2019-06-25 | 501.85 |
| 2019-06-24 | 519.22 |
| 2019-06-21 | 502.72 |
| 2019-06-20 | 513.14 |
| 2019-06-19 | 515.75 |
| 2019-06-18 | 495.77 |
| 2019-06-17 | 493.17 |
| 2019-06-14 | 490.56 |
| 2019-06-13 | 517.48 |
| 2019-06-12 | 498.38 |
| 2019-06-11 | 513.14 |
| 2019-06-10 | 519.22 |
| 2019-06-06 | 477.53 |
| 2019-06-05 | 474.93 |
| 2019-06-04 | 460.16 |
| 2019-06-03 | 455.82 |
| 2019-05-31 | 464.51 |
| 2019-05-30 | 461.90 |
| 2019-05-29 | 448.87 |
| 2019-05-28 | 456.69 |
| 2019-05-27 | 434.11 |
| 2019-05-24 | 422.82 |
| 2019-05-23 | 420.21 |
| 2019-05-22 | 428.03 |
| 2019-05-21 | 419.35 |
| 2019-05-20 | 416.57 |
| 2019-05-17 | 439.38 |
| 2019-05-16 | 452.42 |
| 2019-05-15 | 432.05 |
| 2019-05-14 | 427.16 |
| 2019-05-10 | 463.83 |
| 2019-05-09 | 432.87 |
| 2019-05-08 | 452.42 |
| 2019-05-07 | 465.46 |
| 2019-05-06 | 459.75 |
| 2019-05-03 | 490.72 |
| 2019-05-02 | 479.31 |
| 2019-04-30 | 480.94 |
| 2019-04-29 | 481.75 |
| 2019-04-26 | 478.49 |
| 2019-04-25 | 475.23 |
| 2019-04-24 | 498.86 |
| 2019-04-23 | 483.38 |
| 2019-04-18 | 498.86 |
| 2019-04-17 | 551.01 |
| 2019-04-16 | 554.27 |
| 2019-04-15 | 555.90 |
| 2019-04-12 | 554.27 |
| 2019-04-11 | 550.19 |
| 2019-04-10 | 567.30 |
| 2019-04-09 | 565.68 |
| 2019-04-08 | 550.19 |
| 2019-04-04 | 549.38 |
| 2019-04-03 | 555.08 |
| 2019-04-02 | 555.90 |
| 2019-04-01 | 560.79 |
| 2019-03-29 | 563.23 |
| 2019-03-28 | 541.23 |
| 2019-03-27 | 549.38 |
| 2019-03-26 | 535.53 |
| 2019-03-25 | 520.05 |
| 2019-03-22 | 517.60 |
| 2019-03-21 | 518.42 |
| 2019-03-20 | 546.12 |
| 2019-03-19 | 542.86 |
| 2019-03-18 | 521.68 |
| 2019-03-15 | 512.71 |
| 2019-03-14 | 467.90 |
| 2019-03-13 | 466.27 |
| 2019-03-12 | 391.31 |
| 2019-03-11 | 370.94 |
| 2019-03-08 | 339.98 |
| 2019-03-07 | 367.68 |
| 2019-03-06 | 377.46 |
| 2019-03-05 | 357.09 |
| 2019-03-04 | 353.02 |
| 2019-03-01 | 342.43 |
| 2019-02-28 | 315.54 |
| 2019-02-27 | 319.61 |
| 2019-02-26 | 333.46 |
| 2019-02-25 | 334.28 |
| 2019-02-22 | 340.80 |
| 2019-02-21 | 335.09 |
| 2019-02-20 | 346.50 |
| 2019-02-19 | 328.57 |
| 2019-02-18 | 329.39 |
| 2019-02-15 | 316.35 |
| 2019-02-14 | 319.61 |
| 2019-02-13 | 325.32 |
| 2019-02-12 | 311.46 |
| 2019-02-11 | 307.39 |
| 2019-02-08 | 316.35 |
| 2019-02-04 | 317.17 |
| 2019-02-01 | 309.83 |
| 2019-01-31 | 317.17 |
| 2019-01-30 | 298.83 |
| 2019-01-29 | 289.06 |
| 2019-01-28 | 283.76 |
| 2019-01-25 | 288.24 |
| 2019-01-24 | 282.95 |
| 2019-01-23 | 278.47 |
| 2019-01-22 | 278.06 |
| 2019-01-21 | 288.24 |
| 2019-01-18 | 280.50 |
| 2019-01-17 | 265.02 |
| 2019-01-16 | 280.50 |
| 2019-01-15 | 264.21 |
| 2019-01-14 | 254.43 |
| 2019-01-11 | 257.28 |
| 2019-01-10 | 242.21 |
| 2019-01-09 | 237.73 |
| 2019-01-08 | 241.80 |
| 2019-01-07 | 242.21 |
| 2019-01-04 | 238.13 |
| 2019-01-03 | 217.76 |
| 2019-01-02 | 230.80 |
| 2018-12-31 | 254.43 |
| 2018-12-28 | 221.43 |
| 2018-12-27 | 205.14 |
| 2018-12-24 | 193.32 |
| 2018-12-21 | 209.21 |
| 2018-12-20 | 213.69 |
| 2018-12-19 | 202.69 |
| 2018-12-18 | 199.43 |
| 2018-12-17 | 195.36 |
| 2018-12-14 | 197.39 |
| 2018-12-13 | 198.21 |
| 2018-12-12 | 188.43 |
| 2018-12-11 | 185.17 |
| 2018-12-10 | 181.51 |
| 2018-12-07 | 189.25 |
| 2018-12-06 | 188.84 |
| 2018-12-05 | 199.02 |
| 2018-12-04 | 200.25 |
| 2018-12-03 | 205.54 |
| 2018-11-30 | 197.39 |
| 2018-11-29 | 197.39 |
| 2018-11-28 | 198.21 |
| 2018-11-27 | 187.62 |
| 2018-11-26 | 190.88 |
| 2018-11-23 | 194.54 |
| 2018-11-22 | 197.39 |
| 2018-11-21 | 197.39 |
| 2018-11-20 | 196.58 |
| 2018-11-19 | 205.95 |
| 2018-11-16 | 201.88 |
| 2018-11-15 | 196.17 |
| 2018-11-14 | 186.40 |
| 2018-11-13 | 185.17 |
| 2018-11-12 | 185.17 |
| 2018-11-09 | 181.10 |
| 2018-11-08 | 194.54 |
| 2018-11-07 | 197.39 |
| 2018-11-06 | 193.32 |
| 2018-11-05 | 192.91 |
| 2018-11-02 | 204.73 |
| 2018-11-01 | 191.69 |
| 2018-10-31 | 178.25 |
| 2018-10-30 | 167.66 |
| 2018-10-29 | 164.40 |
| 2018-10-26 | 164.40 |
| 2018-10-25 | 167.25 |
| 2018-10-24 | 159.10 |
| 2018-10-23 | 158.29 |
| 2018-10-22 | 174.17 |
| 2018-10-19 | 165.21 |
| 2018-10-18 | 160.73 |
| 2018-10-16 | 172.95 |
| 2018-10-15 | 174.58 |
| 2018-10-12 | 180.28 |
| 2018-10-11 | 176.21 |
| 2018-10-10 | 199.84 |
| 2018-10-09 | 205.54 |
| 2018-10-08 | 208.39 |
| 2018-10-05 | 226.73 |
| 2018-10-04 | 224.69 |
| 2018-10-03 | 227.54 |
| 2018-10-02 | 222.25 |
| 2018-09-28 | 240.58 |
| 2018-09-27 | 237.73 |
| 2018-09-26 | 238.54 |
| 2018-09-24 | 248.32 |
| 2018-09-21 | 273.98 |
| 2018-09-20 | 254.43 |
| 2018-09-19 | 246.69 |
| 2018-09-18 | 235.69 |
| 2018-09-17 | 237.73 |
| 2018-09-14 | 239.36 |
| 2018-09-13 | 232.02 |
| 2018-09-12 | 220.62 |
| 2018-09-11 | 228.76 |
| 2018-09-10 | 227.95 |
| 2018-09-07 | 241.39 |
| 2018-09-06 | 241.39 |
| 2018-09-05 | 254.02 |
| 2018-09-04 | 261.35 |
| 2018-09-03 | 260.95 |
| 2018-08-31 | 279.28 |
| 2018-08-30 | 282.95 |
| 2018-08-29 | 282.13 |
| 2018-08-28 | 282.54 |
| 2018-08-27 | 293.13 |
| 2018-08-24 | 283.76 |
| 2018-08-23 | 296.39 |
| 2018-08-22 | 288.24 |
| 2018-08-21 | 286.21 |
| 2018-08-20 | 265.02 |
| 2018-08-17 | 268.28 |
| 2018-08-16 | 267.87 |
| 2018-08-15 | 272.76 |
| 2018-08-14 | 280.09 |
| 2018-08-13 | 309.83 |
| 2018-08-10 | 318.80 |
| 2018-08-09 | 318.80 |
| 2018-08-08 | 303.32 |
| 2018-08-07 | 304.13 |
| 2018-08-06 | 286.21 |
| 2018-08-03 | 282.95 |
| 2018-08-02 | 299.24 |
| 2018-08-01 | 300.06 |
| 2018-07-31 | 308.20 |
| 2018-07-30 | 310.65 |
| 2018-07-27 | 317.17 |
| 2018-07-26 | 335.91 |
| 2018-07-25 | 330.20 |
| 2018-07-24 | 313.09 |
| 2018-07-23 | 293.54 |
| 2018-07-20 | 291.09 |
| 2018-07-19 | 292.72 |
| 2018-07-18 | 306.17 |
| 2018-07-17 | 301.28 |
| 2018-07-16 | 321.24 |
| 2018-07-13 | 318.80 |
| 2018-07-12 | 330.20 |
| 2018-07-11 | 326.94 |
| 2018-07-10 | 334.28 |
| 2018-07-09 | 354.65 |
| 2018-07-06 | 332.65 |
| 2018-07-05 | 339.17 |
| 2018-07-04 | 333.46 |
| 2018-07-03 | 363.61 |
| 2018-06-29 | 374.20 |
| 2018-06-28 | 339.98 |
| 2018-06-27 | 348.13 |
| 2018-06-26 | 371.76 |
| 2018-06-25 | 400.27 |
| 2018-06-22 | 436.13 |
| 2018-06-21 | 440.20 |
| 2018-06-20 | 425.53 |
| 2018-06-19 | 422.27 |
| 2018-06-15 | 437.75 |
| 2018-06-14 | 445.90 |
| 2018-06-13 | 438.57 |
| 2018-06-12 | 443.46 |
| 2018-06-11 | 449.98 |
| 2018-06-08 | 438.57 |
| 2018-06-07 | 440.20 |
| 2018-06-06 | 457.31 |
| 2018-06-05 | 453.24 |
| 2018-06-04 | 437.75 |
| 2018-06-01 | 426.35 |
| 2018-05-31 | 417.39 |
| 2018-05-30 | 376.65 |
| 2018-05-29 | 394.57 |
| 2018-05-28 | 415.76 |
| 2018-05-25 | 423.09 |
| 2018-05-24 | 426.35 |
| 2018-05-23 | 424.72 |
| 2018-05-21 | 414.53 |
| 2018-05-18 | 409.83 |
| 2018-05-17 | 411.40 |
| 2018-05-16 | 409.05 |
| 2018-05-15 | 405.14 |
| 2018-05-14 | 377.73 |
| 2018-05-11 | 354.23 |
| 2018-05-10 | 351.88 |
| 2018-05-09 | 352.66 |
| 2018-05-08 | 351.10 |
| 2018-05-07 | 345.62 |
| 2018-05-04 | 340.13 |
| 2018-05-03 | 337.78 |
| 2018-05-02 | 346.40 |
| 2018-04-30 | 350.31 |
| 2018-04-27 | 345.62 |
| 2018-04-26 | 349.53 |
| 2018-04-25 | 358.15 |
| 2018-04-24 | 347.97 |
| 2018-04-23 | 321.34 |
| 2018-04-20 | 333.09 |
| 2018-04-19 | 345.62 |
| 2018-04-18 | 330.74 |
| 2018-04-17 | 344.83 |
| 2018-04-16 | 371.46 |
| 2018-04-13 | 391.82 |
| 2018-04-12 | 381.64 |
| 2018-04-11 | 375.38 |
| 2018-04-10 | 379.29 |
| 2018-04-09 | 360.50 |
| 2018-04-06 | 358.15 |
| 2018-04-04 | 351.10 |
| 2018-04-03 | 363.63 |
| 2018-03-29 | 369.89 |
| 2018-03-28 | 354.23 |
| 2018-03-27 | 365.98 |
| 2018-03-26 | 335.43 |
| 2018-03-23 | 322.12 |
| 2018-03-22 | 344.83 |
| 2018-03-21 | 361.28 |
| 2018-03-20 | 366.76 |
| 2018-03-19 | 375.38 |
| 2018-03-16 | 382.42 |
| 2018-03-15 | 369.11 |
| 2018-03-14 | 362.85 |
| 2018-03-13 | 344.83 |
| 2018-03-12 | 346.40 |
| 2018-03-09 | 311.16 |
| 2018-03-08 | 300.98 |
| 2018-03-07 | 298.63 |
| 2018-03-06 | 300.19 |
| 2018-03-05 | 287.27 |
| 2018-03-02 | 287.66 |
| 2018-03-01 | 288.84 |
| 2018-02-28 | 252.42 |
| 2018-02-27 | 246.94 |
| 2018-02-26 | 251.64 |
| 2018-02-23 | 234.80 |
| 2018-02-22 | 233.62 |
| 2018-02-21 | 239.11 |
| 2018-02-20 | 228.53 |
| 2018-02-15 | 229.71 |
| 2018-02-14 | 221.09 |
| 2018-02-13 | 217.57 |
| 2018-02-12 | 213.26 |
| 2018-02-09 | 205.43 |
| 2018-02-08 | 221.88 |
| 2018-02-07 | 222.66 |
| 2018-02-06 | 225.01 |
| 2018-02-05 | 245.76 |
| 2018-02-02 | 273.57 |
| 2018-02-01 | 300.98 |
| 2018-01-31 | 280.22 |
| 2018-01-30 | 281.79 |
| 2018-01-29 | 291.19 |
| 2018-01-26 | 295.49 |
| 2018-01-25 | 285.31 |
| 2018-01-24 | 285.70 |
| 2018-01-23 | 288.45 |
| 2018-01-22 | 289.62 |
| 2018-01-19 | 273.17 |
| 2018-01-18 | 239.89 |
| 2018-01-17 | 235.58 |
| 2018-01-16 | 241.46 |
| 2018-01-15 | 232.45 |
| 2018-01-12 | 235.19 |
| 2018-01-11 | 228.93 |
| 2018-01-10 | 228.93 |
| 2018-01-09 | 225.79 |
| 2018-01-08 | 227.75 |
| 2018-01-05 | 209.35 |
| 2018-01-04 | 215.61 |
| 2018-01-03 | 216.40 |
| 2018-01-02 | 216.00 |
| 2017-12-29 | 201.12 |
| 2017-12-28 | 192.90 |
| 2017-12-27 | 177.63 |
| 2017-12-22 | 174.10 |
| 2017-12-21 | 174.10 |
| 2017-12-20 | 166.27 |
| 2017-12-19 | 175.28 |
| 2017-12-18 | 175.67 |
| 2017-12-15 | 175.67 |
| 2017-12-14 | 188.20 |
| 2017-12-13 | 179.20 |
| 2017-12-12 | 181.54 |
| 2017-12-11 | 181.94 |
| 2017-12-08 | 184.68 |
| 2017-12-07 | 174.89 |
| 2017-12-06 | 168.62 |
| 2017-12-05 | 179.59 |
| 2017-12-04 | 185.85 |
| 2017-12-01 | 189.77 |
| 2017-11-30 | 186.64 |
| 2017-11-29 | 188.20 |
| 2017-11-28 | 181.94 |
| 2017-11-27 | 182.72 |
| 2017-11-24 | 184.68 |
| 2017-11-23 | 182.72 |
| 2017-11-22 | 188.20 |
| 2017-11-21 | 181.15 |
| 2017-11-20 | 183.11 |
| 2017-11-17 | 189.38 |
| 2017-11-16 | 204.26 |
| 2017-11-15 | 207.39 |
| 2017-11-14 | 210.52 |
| 2017-11-13 | 212.09 |
| 2017-11-10 | 204.26 |
| 2017-11-09 | 210.52 |
| 2017-11-08 | 210.91 |
| 2017-11-07 | 215.22 |
| 2017-11-06 | 206.21 |
| 2017-11-03 | 216.79 |
| 2017-11-02 | 219.53 |
| 2017-11-01 | 223.44 |
| 2017-10-31 | 215.22 |
| 2017-10-30 | 212.87 |
| 2017-10-27 | 210.52 |
| 2017-10-26 | 221.09 |
| 2017-10-25 | 219.14 |
| 2017-10-24 | 219.92 |
| 2017-10-23 | 221.09 |
| 2017-10-20 | 230.88 |
| 2017-10-19 | 220.70 |
| 2017-10-18 | 215.61 |
| 2017-10-17 | 210.91 |
| 2017-10-16 | 210.52 |
| 2017-10-13 | 217.96 |
| 2017-10-12 | 218.35 |
| 2017-10-11 | 219.53 |
| 2017-10-10 | 235.19 |
| 2017-10-09 | 233.62 |
| 2017-10-06 | 238.72 |
| 2017-10-04 | 231.67 |
| 2017-10-03 | 217.57 |
| 2017-09-29 | 214.05 |
| 2017-09-28 | 213.26 |
| 2017-09-27 | 213.26 |
| 2017-09-26 | 201.52 |
| 2017-09-25 | 196.03 |
| 2017-09-22 | 230.88 |
| 2017-09-21 | 234.80 |
| 2017-09-20 | 207.00 |
| 2017-09-19 | 199.95 |
| 2017-09-18 | 197.21 |
| 2017-09-15 | 188.20 |
| 2017-09-14 | 185.46 |
| 2017-09-13 | 185.46 |
| 2017-09-12 | 183.89 |
| 2017-09-11 | 184.29 |
| 2017-09-08 | 183.11 |
| 2017-09-07 | 186.64 |
| 2017-09-06 | 181.54 |
| 2017-09-05 | 158.44 |
| 2017-09-04 | 156.88 |
| 2017-09-01 | 155.70 |
| 2017-08-31 | 160.01 |
| 2017-08-30 | 148.65 |
| 2017-08-29 | 140.43 |
| 2017-08-28 | 142.78 |
| 2017-08-25 | 144.34 |
| 2017-08-24 | 147.09 |
| 2017-08-22 | 142.39 |
| 2017-08-21 | 138.86 |
| 2017-08-18 | 137.30 |
| 2017-08-17 | 137.69 |
| 2017-08-16 | 136.51 |
| 2017-08-15 | 139.25 |
| 2017-08-14 | 141.21 |
| 2017-08-11 | 136.51 |
| 2017-08-10 | 145.91 |
| 2017-08-09 | 138.86 |
| 2017-08-08 | 139.65 |
| 2017-08-07 | 135.34 |
| 2017-08-04 | 134.56 |
| 2017-08-03 | 151.00 |
| 2017-08-02 | 148.65 |
| 2017-08-01 | 154.92 |
| 2017-07-31 | 158.05 |
| 2017-07-28 | 154.92 |
| 2017-07-27 | 159.62 |
| 2017-07-26 | 147.87 |
| 2017-07-25 | 150.61 |
| 2017-07-24 | 150.61 |
| 2017-07-21 | 145.13 |
| 2017-07-20 | 146.30 |
| 2017-07-19 | 137.69 |
| 2017-07-18 | 131.03 |
| 2017-07-17 | 130.64 |
| 2017-07-14 | 123.59 |
| 2017-07-13 | 121.24 |
| 2017-07-12 | 124.37 |
| 2017-07-11 | 119.28 |
| 2017-07-10 | 109.49 |
| 2017-07-07 | 107.93 |
| 2017-07-06 | 110.67 |
| 2017-07-05 | 101.27 |
| 2017-07-04 | 98.92 |
| 2017-07-03 | 98.92 |
| 2017-06-30 | 91.09 |
| 2017-06-29 | 89.52 |
| 2017-06-28 | 86.00 |
| 2017-06-27 | 86.39 |
| 2017-06-26 | 87.57 |
| 2017-06-23 | 86.00 |
| 2017-06-22 | 90.70 |
| 2017-06-21 | 92.26 |
| 2017-06-20 | 91.48 |
| 2017-06-19 | 91.09 |
| 2017-06-16 | 89.92 |
| 2017-06-15 | 87.57 |
| 2017-06-14 | 90.31 |
| 2017-06-13 | 93.83 |
| 2017-06-12 | 91.09 |
| 2017-06-09 | 94.61 |
| 2017-06-08 | 99.31 |
| 2017-06-07 | 97.36 |
| 2017-06-06 | 102.45 |
| 2017-06-05 | 98.92 |
| 2017-06-02 | 95.79 |
| 2017-06-01 | 97.36 |
| 2017-05-31 | 95.79 |
| 2017-05-29 | 87.28 |
| 2017-05-26 | 81.45 |
| 2017-05-25 | 84.00 |
| 2017-05-24 | 79.99 |
| 2017-05-23 | 76.35 |
| 2017-05-22 | 77.44 |
| 2017-05-19 | 77.07 |
| 2017-05-18 | 72.34 |
| 2017-05-17 | 72.70 |
| 2017-05-16 | 72.34 |
| 2017-05-15 | 77.44 |
| 2017-05-12 | 77.80 |
| 2017-05-11 | 84.36 |
| 2017-05-10 | 86.55 |
| 2017-05-09 | 87.64 |
| 2017-05-08 | 87.64 |
| 2017-05-05 | 87.64 |
| 2017-05-04 | 91.65 |
| 2017-05-02 | 97.11 |
| 2017-04-28 | 97.48 |
| 2017-04-27 | 103.31 |
| 2017-04-26 | 102.58 |
| 2017-04-25 | 101.49 |
| 2017-04-24 | 100.39 |
| 2017-04-21 | 101.85 |
| 2017-04-20 | 102.21 |
| 2017-04-19 | 98.57 |
| 2017-04-18 | 100.39 |
| 2017-04-13 | 98.57 |
| 2017-04-12 | 96.02 |
| 2017-04-11 | 96.75 |
| 2017-04-10 | 94.93 |
| 2017-04-07 | 105.86 |
| 2017-04-06 | 108.41 |
| 2017-04-05 | 105.13 |
| 2017-04-03 | 105.13 |
| 2017-03-31 | 100.39 |
| 2017-03-30 | 98.21 |
| 2017-03-29 | 94.20 |
| 2017-03-28 | 95.29 |
| 2017-03-27 | 98.21 |
| 2017-03-24 | 110.59 |
| 2017-03-23 | 109.50 |
| 2017-03-22 | 98.57 |
| 2017-03-21 | 101.49 |
| 2017-03-20 | 90.92 |
| 2017-03-17 | 89.46 |
| 2017-03-16 | 96.02 |
| 2017-03-15 | 94.56 |
| 2017-03-14 | 92.38 |
| 2017-03-13 | 93.47 |
| 2017-03-10 | 91.28 |
| 2017-03-09 | 89.10 |
| 2017-03-08 | 89.10 |
| 2017-03-07 | 86.18 |
| 2017-03-06 | 82.54 |
| 2017-03-03 | 77.07 |
| 2017-03-02 | 77.07 |
| 2017-03-01 | 71.97 |
| 2017-02-28 | 69.79 |
| 2017-02-27 | 61.41 |
| 2017-02-24 | 58.13 |
| 2017-02-23 | 58.13 |
| 2017-02-22 | 54.48 |
| 2017-02-21 | 49.38 |
| 2017-02-20 | 54.85 |
| 2017-02-17 | 55.58 |
| 2017-02-16 | 54.85 |
| 2017-02-15 | 57.04 |
| 2017-02-14 | 56.31 |
| 2017-02-13 | 55.94 |
| 2017-02-10 | 54.48 |
| 2017-02-09 | 59.22 |
| 2017-02-08 | 58.49 |
| 2017-02-07 | 51.21 |
| 2017-02-06 | 47.56 |
| 2017-02-03 | 47.20 |
| 2017-02-02 | 47.93 |
| 2017-02-01 | 46.10 |
| 2017-01-27 | 46.83 |
| 2017-01-26 | 48.29 |
| 2017-01-25 | 49.02 |
| 2017-01-24 | 48.65 |
| 2017-01-23 | 45.38 |
| 2017-01-20 | 47.20 |
| 2017-01-19 | 45.74 |
| 2017-01-18 | 42.46 |
| 2017-01-17 | 39.55 |
| 2017-01-16 | 39.91 |
| 2017-01-13 | 41.37 |
| 2017-01-12 | 41.37 |
| 2017-01-11 | 42.83 |
| 2017-01-10 | 42.46 |
| 2017-01-09 | 41.73 |
| 2017-01-06 | 41.73 |
| 2017-01-05 | 41.73 |
| 2017-01-04 | 39.18 |
| 2017-01-03 | 37.72 |
| 2016-12-30 | 38.09 |
| 2016-12-29 | 42.10 |
| 2016-12-28 | 40.64 |
| 2016-12-23 | 40.27 |
| 2016-12-22 | 41.37 |
| 2016-12-21 | 43.19 |
| 2016-12-20 | 40.64 |
| 2016-12-19 | 44.28 |
| 2016-12-16 | 49.02 |
| 2016-12-15 | 43.55 |
| 2016-12-14 | 38.09 |
| 2016-12-13 | 31.89 |
| 2016-12-12 | 28.98 |
| 2016-12-09 | 28.98 |
| 2016-12-08 | 29.71 |
| 2016-12-07 | 28.62 |
| 2016-12-06 | 28.98 |
| 2016-12-05 | 28.62 |
| 2016-12-02 | 29.71 |
| 2016-12-01 | 30.80 |
| 2016-11-30 | 32.99 |
| 2016-11-29 | 34.08 |
| 2016-11-28 | 34.08 |
| 2016-11-25 | 34.08 |
| 2016-11-24 | 34.08 |
| 2016-11-23 | 33.35 |
| 2016-11-22 | 34.08 |
| 2016-11-21 | 34.45 |
| 2016-11-18 | 34.08 |
| 2016-11-17 | 34.81 |
| 2016-11-16 | 35.17 |
| 2016-11-15 | 34.81 |
| 2016-11-14 | 34.08 |
| 2016-11-11 | 34.45 |
| 2016-11-10 | 35.17 |
| 2016-11-09 | 34.81 |
| 2016-11-08 | 35.54 |
| 2016-11-07 | 34.81 |
| 2016-11-04 | 34.81 |
| 2016-11-03 | 33.72 |
| 2016-11-02 | 30.07 |
| 2016-11-01 | 30.80 |
| 2016-10-31 | 31.17 |
| 2016-10-28 | 31.17 |
| 2016-10-27 | 33.35 |
| 2016-10-26 | 34.45 |
| 2016-10-25 | 34.45 |
| 2016-10-24 | 34.45 |
| 2016-10-20 | 35.90 |
| 2016-10-19 | 29.34 |
| 2016-10-18 | 29.34 |
| 2016-10-17 | 26.79 |
| 2016-10-14 | 27.16 |
| 2016-10-13 | 27.16 |
| 2016-10-12 | 27.16 |
| 2016-10-11 | 25.70 |
| 2016-10-07 | 31.53 |
| 2016-10-06 | 30.44 |
| 2016-10-05 | 30.44 |
| 2016-10-04 | 28.62 |
| 2016-10-03 | 29.34 |
| 2016-09-30 | 29.71 |
| 2016-09-29 | 31.89 |
| 2016-09-28 | 34.45 |
| 2016-09-27 | 34.81 |
| 2016-09-26 | 33.72 |
| 2016-09-23 | 36.63 |
| 2016-09-22 | 35.17 |
| 2016-09-21 | 35.54 |
| 2016-09-20 | 35.17 |
| 2016-09-19 | 33.72 |
| 2016-09-15 | 33.72 |
| 2016-09-14 | 30.07 |
| 2016-09-13 | 30.80 |
| 2016-09-12 | 30.80 |
| 2016-09-09 | 34.81 |
| 2016-09-08 | 31.53 |
| 2016-09-07 | 30.80 |
| 2016-09-06 | 29.71 |
| 2016-09-05 | 24.97 |
| 2016-09-02 | 23.15 |
| 2016-09-01 | 26.07 |
| 2016-08-31 | 26.79 |
| 2016-08-30 | 26.79 |
| 2016-08-29 | 26.07 |
| 2016-08-26 | 26.43 |
| 2016-08-25 | 22.06 |
| 2016-08-24 | 22.42 |
| 2016-08-23 | 23.51 |
| 2016-08-22 | 24.61 |
| 2016-08-19 | 24.97 |
| 2016-08-18 | 27.89 |
| 2016-08-17 | 27.52 |
| 2016-08-16 | 26.07 |
| 2016-08-15 | 27.16 |
| 2016-08-12 | 24.97 |
| 2016-08-11 | 19.87 |
| 2016-08-10 | 19.51 |
| 2016-08-09 | 20.96 |
| 2016-08-08 | 19.51 |
| 2016-08-05 | 17.32 |
| 2016-08-04 | 14.77 |
| 2016-08-03 | 13.31 |
| 2016-08-01 | 12.95 |
| 2016-07-29 | 12.58 |
| 2016-07-28 | 12.95 |
| 2016-07-27 | 11.86 |
| 2016-07-26 | 11.49 |
| 2016-07-25 | 12.22 |
| 2016-07-22 | 11.86 |
| 2016-07-21 | 11.49 |
| 2016-07-20 | 11.13 |
| 2016-07-19 | 10.76 |
| 2016-07-18 | 11.13 |
| 2016-07-15 | 11.13 |
| 2016-07-14 | 15.13 |
| 2016-07-13 | 14.41 |
| 2016-07-12 | 14.04 |
| 2016-07-11 | 11.86 |
| 2016-07-08 | 10.03 |
| 2016-07-07 | 10.03 |
| 2016-07-06 | 10.03 |
| 2016-07-05 | 11.13 |
| 2016-07-04 | 11.49 |
| 2016-06-30 | 12.22 |
| 2016-06-29 | 10.03 |
| 2016-06-28 | 11.49 |
| 2016-06-27 | 11.13 |
| 2016-06-24 | 12.58 |
| 2016-06-23 | 14.41 |
| 2016-06-22 | 14.41 |
| 2016-06-21 | 13.68 |
| 2016-06-20 | 13.68 |
| 2016-06-17 | 15.13 |
| 2016-06-16 | 14.77 |
| 2016-06-15 | 14.77 |
| 2016-06-14 | 15.50 |
| 2016-06-13 | 15.50 |
| 2016-06-10 | 16.59 |
| 2016-06-08 | 16.96 |
| 2016-06-07 | 17.69 |
| 2016-06-06 | 15.86 |
| 2016-06-03 | 14.77 |
| 2016-06-02 | 14.04 |
| 2016-06-01 | 12.22 |
| 2016-05-31 | 11.49 |
| 2016-05-30 | 9.84 |
| 2016-05-27 | 9.84 |
| 2016-05-26 | 10.18 |
| 2016-05-25 | 9.15 |
| 2016-05-24 | 6.41 |
| 2016-05-23 | 7.09 |
| 2016-05-20 | 7.44 |
| 2016-05-19 | 8.47 |
| 2016-05-18 | 8.81 |
| 2016-05-17 | 5.72 |
| 2016-05-16 | 5.72 |
| 2016-05-13 | 5.04 |
| 2016-05-12 | 6.41 |
| 2016-05-11 | 6.41 |
| 2016-05-10 | 6.06 |
| 2016-05-09 | 5.38 |
| 2016-05-06 | 6.06 |
| 2016-05-05 | 5.72 |
| 2016-05-04 | 6.75 |
| 2016-05-03 | 6.41 |
| 2016-04-29 | 10.18 |
| 2016-04-28 | 9.84 |
| 2016-04-27 | 9.15 |
| 2016-04-26 | 11.21 |
| 2016-04-25 | 12.24 |
| 2016-04-22 | 11.90 |
| 2016-04-21 | 9.84 |
| 2016-04-20 | 10.18 |
| 2016-04-19 | 12.59 |
| 2016-04-18 | 12.59 |
| 2016-04-15 | 13.27 |
| 2016-04-14 | 13.27 |
| 2016-04-13 | 12.24 |
| 2016-04-12 | 10.53 |
| 2016-04-11 | 8.47 |
| 2016-04-08 | 7.78 |
| 2016-04-07 | 6.75 |
| 2016-04-06 | 6.41 |
| 2016-04-05 | 4.69 |
| 2016-04-01 | 9.15 |
| 2016-03-31 | 8.81 |
| 2016-03-30 | 9.84 |
| 2016-03-29 | 9.50 |
| 2016-03-24 | 8.81 |
| 2016-03-23 | 9.15 |
| 2016-03-22 | 11.90 |
| 2016-03-21 | 12.24 |
| 2016-03-18 | 12.59 |
| 2016-03-17 | 11.21 |
| 2016-03-16 | 10.18 |
| 2016-03-15 | 11.21 |
| 2016-03-14 | 11.56 |
| 2016-03-11 | 10.53 |
| 2016-03-10 | 10.53 |
| 2016-03-09 | 9.50 |
| 2016-03-08 | 9.84 |
| 2016-03-07 | 10.53 |
| 2016-03-04 | 9.84 |
| 2016-03-03 | 10.87 |
| 2016-03-02 | 11.21 |
| 2016-03-01 | 8.12 |
| 2016-02-29 | 6.41 |
| 2016-02-26 | 7.44 |
| 2016-02-25 | 5.38 |
| 2016-02-24 | 7.09 |
| 2016-02-23 | 7.44 |
| 2016-02-22 | 9.84 |
| 2016-02-19 | 8.47 |
| 2016-02-18 | 7.44 |
| 2016-02-17 | 6.75 |
| 2016-02-16 | 7.09 |
| 2016-02-15 | 6.06 |
| 2016-02-12 | 2.63 |
| 2016-02-11 | 2.63 |
| 2016-02-05 | 5.72 |
| 2016-02-04 | 2.98 |
| 2016-02-03 | 2.29 |
| 2016-02-02 | 5.72 |
| 2016-02-01 | 4.69 |
| 2016-01-29 | 5.72 |
| 2016-01-28 | 4.69 |
| 2016-01-27 | 4.69 |
| 2016-01-26 | 1.26 |
| 2016-01-25 | 1.26 |
| 2016-01-22 | -3.55 |
| 2016-01-21 | -7.67 |
| 2016-01-20 | -6.64 |
| 2016-01-19 | -6.64 |
| 2016-01-18 | -8.35 |
| 2016-01-15 | -7.67 |
| 2016-01-14 | -7.32 |
| 2016-01-13 | -10.07 |
| 2016-01-12 | -10.75 |
| 2016-01-11 | -9.72 |
| 2016-01-08 | -8.01 |
| 2016-01-07 | -8.69 |
| 2016-01-06 | -6.98 |
| 2016-01-05 | -7.32 |
| 2016-01-04 | -7.67 |
| 2015-12-31 | -7.32 |
| 2015-12-30 | -9.38 |
| 2015-12-29 | -5.95 |
| 2015-12-28 | -6.29 |
| 2015-12-24 | -1.49 |
| 2015-12-23 | -1.83 |
| 2015-12-22 | -2.17 |
| 2015-12-21 | -1.83 |
| 2015-12-18 | -2.86 |
| 2015-12-17 | -5.61 |
| 2015-12-16 | -6.98 |
| 2015-12-15 | -5.61 |
| 2015-12-14 | -6.29 |
| 2015-12-11 | -5.95 |
| 2015-12-10 | -5.95 |
| 2015-12-09 | -2.17 |
| 2015-12-08 | -1.83 |
| 2015-12-07 | -0.11 |
| 2015-12-04 | 0.57 |
| 2015-12-03 | 1.60 |
| 2015-12-02 | 2.98 |
| 2015-12-01 | 1.60 |
| 2015-11-30 | -0.46 |
| 2015-11-27 | 1.95 |
| 2015-11-26 | 2.63 |
| 2015-11-25 | 2.98 |
| 2015-11-24 | 4.01 |
| 2015-11-23 | 5.04 |
| 2015-11-20 | 5.04 |
| 2015-11-19 | 5.72 |
| 2015-11-18 | 5.72 |
| 2015-11-17 | 5.38 |
| 2015-11-16 | 4.01 |
| 2015-11-13 | 5.38 |
| 2015-11-12 | 5.38 |
| 2015-11-11 | 5.38 |
| 2015-11-10 | 5.72 |
| 2015-11-09 | 5.04 |
| 2015-11-06 | 6.06 |
| 2015-11-05 | 5.72 |
| 2015-11-04 | 6.41 |
| 2015-11-03 | 6.41 |
| 2015-11-02 | 6.41 |
| 2015-10-30 | 6.06 |
| 2015-10-29 | 6.06 |
| 2015-10-28 | 8.47 |
| 2015-10-27 | 9.50 |
| 2015-10-26 | 9.84 |
| 2015-10-23 | 13.27 |
| 2015-10-22 | 12.24 |
| 2015-10-20 | 10.87 |
| 2015-10-19 | 7.44 |
| 2015-10-16 | 9.50 |
| 2015-10-15 | 3.66 |
| 2015-10-14 | 2.98 |
| 2015-10-13 | 2.63 |
| 2015-10-12 | 2.98 |
| 2015-10-09 | 2.29 |
| 2015-10-08 | -1.14 |
| 2015-10-07 | -1.14 |
| 2015-10-06 | -0.80 |
| 2015-10-05 | 1.60 |
| 2015-10-02 | -1.14 |
| 2015-09-30 | -3.20 |
| 2015-09-29 | -4.23 |
| 2015-09-25 | -1.83 |
| 2015-09-24 | 0.57 |
| 2015-09-23 | -2.17 |
| 2015-09-22 | 2.29 |
| 2015-09-21 | 1.60 |
| 2015-09-18 | 0.57 |
| 2015-09-17 | -0.11 |
| 2015-09-16 | -0.11 |
| 2015-09-15 | -1.49 |
| 2015-09-14 | 2.63 |
| 2015-09-11 | 2.98 |
| 2015-09-10 | 0.23 |
| 2015-09-09 | 2.29 |
| 2015-09-08 | 0.57 |
| 2015-09-07 | -1.49 |
| 2015-09-04 | -1.49 |
| 2015-09-02 | -1.83 |
| 2015-09-01 | -0.11 |
| 2015-08-31 | 4.01 |
| 2015-08-28 | 2.29 |
| 2015-08-27 | -1.83 |
| 2015-08-26 | -12.13 |
| 2015-08-25 | -7.67 |
| 2015-08-24 | -7.32 |
| 2015-08-21 | -4.23 |
| 2015-08-20 | -0.46 |
| 2015-08-19 | 0.23 |
| 2015-08-18 | 1.26 |
| 2015-08-17 | 5.38 |
| 2015-08-14 | 3.32 |
| 2015-08-13 | 2.29 |
| 2015-08-12 | 1.95 |
| 2015-08-11 | 6.41 |
| 2015-08-10 | 8.12 |
| 2015-08-07 | 9.15 |
| 2015-08-06 | 6.75 |
| 2015-08-05 | 7.44 |
| 2015-08-04 | 7.78 |
| 2015-08-03 | 6.41 |
| 2015-07-31 | 10.18 |
| 2015-07-30 | 9.15 |
| 2015-07-29 | 10.53 |
| 2015-07-28 | 8.47 |
| 2015-07-27 | 5.72 |
| 2015-07-24 | 12.93 |
| 2015-07-23 | 12.93 |
| 2015-07-22 | 11.21 |
| 2015-07-21 | 12.24 |
| 2015-07-20 | 12.24 |
| 2015-07-17 | 12.24 |
| 2015-07-16 | 7.44 |
| 2015-07-15 | 4.01 |
| 2015-07-14 | 5.72 |
| 2015-07-13 | 7.78 |
| 2015-07-10 | 6.06 |
| 2015-07-09 | 5.04 |
| 2015-07-08 | -9.38 |
| 2015-07-07 | -2.17 |
| 2015-07-06 | 4.01 |
| 2015-07-03 | 7.09 |
| 2015-07-02 | 8.47 |
| 2015-06-30 | 13.27 |
| 2015-06-29 | 11.56 |
| 2015-06-26 | 14.65 |
| 2015-06-25 | 17.05 |
| 2015-06-24 | 17.05 |
| 2015-06-23 | 17.05 |
| 2015-06-22 | 16.36 |
| 2015-06-19 | 17.39 |
| 2015-06-18 | 18.42 |
| 2015-06-17 | 18.77 |
| 2015-06-16 | 13.27 |
| 2015-06-15 | 12.24 |
| 2015-06-12 | 15.96 |
| 2015-06-11 | 11.40 |
| 2015-06-10 | 13.36 |
| 2015-06-09 | 13.03 |
| 2015-06-08 | 17.26 |
| 2015-06-05 | 14.66 |
| 2015-06-04 | 17.59 |
| 2015-06-03 | 19.87 |
| 2015-06-02 | 17.26 |
| 2015-06-01 | 11.73 |
| 2015-05-29 | 14.98 |
| 2015-05-28 | 17.26 |
| 2015-05-27 | 20.52 |
| 2015-05-26 | 20.52 |
| 2015-05-22 | 18.89 |
| 2015-05-21 | 18.89 |
| 2015-05-20 | 21.50 |
| 2015-05-19 | 25.41 |
| 2015-05-18 | 23.13 |
| 2015-05-15 | 22.48 |
| 2015-05-14 | 20.20 |
| 2015-05-13 | 15.96 |
| 2015-05-12 | 15.31 |
| 2015-05-11 | 19.87 |
| 2015-05-08 | 17.92 |
| 2015-05-07 | 14.98 |
| 2015-05-06 | 18.57 |
| 2015-05-05 | 20.85 |
| 2015-05-04 | 24.76 |
| 2015-04-30 | 15.96 |
| 2015-04-29 | 9.12 |
| 2015-04-28 | 8.14 |
| 2015-04-27 | 8.47 |
| 2015-04-24 | 5.86 |
| 2015-04-23 | 5.86 |
| 2015-04-22 | 4.23 |
| 2015-04-21 | 1.30 |
| 2015-04-20 | 1.30 |
| 2015-04-17 | 2.28 |
| 2015-04-16 | 1.63 |
| 2015-04-15 | 0.65 |
| 2015-04-14 | 0.33 |
| 2015-04-13 | -1.30 |
| 2015-04-10 | 1.63 |
| 2015-04-09 | 1.95 |
| 2015-04-08 | 0.98 |
| 2015-04-02 | 1.30 |
| 2015-04-01 | 0.98 |
| 2015-03-31 | 0.33 |
| 2015-03-30 | -0.65 |
| 2015-03-27 | -0.65 |
| 2015-03-26 | -0.33 |
| 2015-03-25 | -2.28 |
| 2015-03-24 | 0.65 |
| 2015-03-23 | 2.93 |
| 2015-03-20 | 2.93 |
| 2015-03-19 | 2.93 |
| 2015-03-18 | 4.56 |
| 2015-03-17 | 5.86 |
| 2015-03-16 | 4.56 |
| 2015-03-13 | 4.23 |
| 2015-03-12 | 3.26 |
| 2015-03-11 | 3.26 |
| 2015-03-10 | 3.26 |
| 2015-03-09 | 3.58 |
| 2015-03-06 | 4.23 |
| 2015-03-05 | 4.23 |
| 2015-03-04 | 4.23 |
| 2015-03-03 | 4.56 |
| 2015-03-02 | 5.21 |
| 2015-02-27 | 5.21 |
| 2015-02-26 | 4.56 |
| 2015-02-25 | 4.56 |
| 2015-02-24 | 4.23 |
| 2015-02-23 | 4.89 |
| 2015-02-18 | 4.89 |
| 2015-02-17 | 5.21 |
| 2015-02-16 | 4.56 |
| 2015-02-13 | 4.56 |
| 2015-02-12 | 3.58 |
| 2015-02-11 | 3.91 |
| 2015-02-10 | 3.58 |
| 2015-02-09 | 4.23 |
| 2015-02-06 | 2.93 |
| 2015-02-05 | 0.98 |
| 2015-02-04 | 1.95 |
| 2015-02-03 | 2.93 |
| 2015-02-02 | 1.63 |
| 2015-01-30 | 1.63 |
| 2015-01-29 | 0.65 |
| 2015-01-28 | 2.61 |
| 2015-01-27 | 2.28 |
| 2015-01-26 | 3.26 |
| 2015-01-23 | 3.26 |
| 2015-01-22 | 2.93 |
| 2015-01-21 | 2.93 |
| 2015-01-20 | 2.28 |
| 2015-01-19 | 0.98 |
| 2015-01-16 | 2.28 |
| 2015-01-15 | 3.26 |
| 2015-01-14 | 3.91 |
| 2015-01-13 | 3.58 |
| 2015-01-12 | 3.91 |
| 2015-01-09 | 3.26 |
| 2015-01-08 | 2.93 |
| 2015-01-07 | 4.23 |
| 2015-01-06 | 4.89 |
| 2015-01-05 | 8.14 |
| 2015-01-02 | 8.14 |
| 2014-12-31 | 7.49 |
| 2014-12-30 | 4.23 |
| 2014-12-29 | 4.23 |
| 2014-12-24 | 4.23 |
| 2014-12-23 | 4.23 |
| 2014-12-22 | 3.91 |
| 2014-12-19 | 4.23 |
| 2014-12-18 | 4.23 |
| 2014-12-17 | 3.91 |
| 2014-12-16 | 3.26 |
| 2014-12-15 | 3.58 |
| 2014-12-12 | 3.91 |
| 2014-12-11 | 4.23 |
| 2014-12-10 | 4.23 |
| 2014-12-09 | 3.91 |
| 2014-12-08 | 4.23 |
| 2014-12-05 | 4.23 |
| 2014-12-04 | 4.23 |
| 2014-12-03 | 4.23 |
| 2014-12-02 | 4.23 |
| 2014-12-01 | 4.56 |
| 2014-11-28 | 4.89 |
| 2014-11-27 | 4.56 |
| 2014-11-26 | 5.54 |
| 2014-11-25 | 5.86 |
| 2014-11-24 | 6.51 |
| 2014-11-21 | 1.30 |
| 2014-11-20 | 1.63 |
| 2014-11-19 | 1.63 |
| 2014-11-18 | 1.63 |
| 2014-11-17 | 1.63 |
| 2014-11-14 | 1.30 |
| 2014-11-13 | 0.98 |
| 2014-11-12 | -0.33 |
| 2014-11-11 | -0.65 |
| 2014-11-10 | -1.63 |
| 2014-11-07 | -2.28 |
| 2014-11-06 | -1.63 |
| 2014-11-05 | -1.30 |
| 2014-11-04 | 0.33 |
| 2014-11-03 | 0.33 |
| 2014-10-31 | 0.98 |
| 2014-10-30 | 1.30 |
| 2014-10-29 | 1.30 |
| 2014-10-28 | 0.98 |
| 2014-10-27 | 0.98 |
| 2014-10-24 | 1.95 |
| 2014-10-23 | 1.95 |
| 2014-10-22 | 2.61 |
| 2014-10-21 | 2.93 |
| 2014-10-20 | 3.58 |
| 2014-10-17 | 3.58 |
| 2014-10-16 | 4.89 |
| 2014-10-15 | 4.23 |
| 2014-10-14 | 1.30 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | 1.30 |
| 2014-10-09 | 1.63 |
| 2014-10-08 | 1.95 |
| 2014-10-07 | 2.61 |
| 2014-10-06 | 2.61 |
| 2014-10-03 | 3.26 |
| 2014-09-30 | -0.33 |
| 2014-09-29 | 0.33 |
| 2014-09-26 | 1.63 |
| 2014-09-25 | 1.95 |
| 2014-09-24 | 1.63 |
| 2014-09-23 | 2.28 |
| 2014-09-22 | 2.61 |
| 2014-09-19 | 2.93 |
| 2014-09-18 | 2.93 |
| 2014-09-17 | 3.26 |
| 2014-09-16 | 2.93 |
| 2014-09-15 | 3.26 |
| 2014-09-12 | 2.28 |
| 2014-09-11 | 2.93 |
| 2014-09-10 | 3.26 |
| 2014-09-08 | 4.23 |
| 2014-09-05 | 3.91 |
| 2014-09-04 | 3.91 |
| 2014-09-03 | 4.23 |
| 2014-09-02 | 4.23 |
| 2014-09-01 | 2.93 |
| 2014-08-29 | 2.61 |
| 2014-08-28 | 2.93 |
| 2014-08-27 | 1.95 |
| 2014-08-26 | 2.61 |
| 2014-08-25 | 1.95 |
| 2014-08-22 | 1.95 |
| 2014-08-21 | 1.63 |
| 2014-08-20 | 1.63 |
| 2014-08-19 | 1.30 |
| 2014-08-18 | 1.30 |
| 2014-08-15 | 1.63 |
| 2014-08-14 | 0.98 |
| 2014-08-13 | 0.98 |
| 2014-08-12 | -0.33 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | -0.33 |
| 2014-08-07 | -0.33 |
| 2014-08-06 | -0.65 |
| 2014-08-05 | -1.63 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | 0.98 |
| 2014-07-30 | 0.98 |
| 2014-07-29 | 0.98 |
| 2014-07-28 | 0.65 |
| 2014-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy