Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-30 | 59.78 |
| 2025-10-28 | 59.96 |
| 2025-10-27 | 60.31 |
| 2025-10-24 | 58.89 |
| 2025-10-23 | 57.71 |
| 2025-10-22 | 56.64 |
| 2025-10-21 | 58.30 |
| 2025-10-20 | 57.23 |
| 2025-10-17 | 53.32 |
| 2025-10-16 | 57.35 |
| 2025-10-15 | 57.47 |
| 2025-10-14 | 54.86 |
| 2025-10-13 | 57.35 |
| 2025-10-10 | 59.84 |
| 2025-10-09 | 62.45 |
| 2025-10-08 | 62.80 |
| 2025-10-06 | 63.52 |
| 2025-10-03 | 64.70 |
| 2025-10-02 | 65.77 |
| 2025-09-30 | 63.16 |
| 2025-09-29 | 61.50 |
| 2025-09-26 | 58.77 |
| 2025-09-25 | 60.91 |
| 2025-09-24 | 61.14 |
| 2025-09-23 | 58.89 |
| 2025-09-22 | 59.84 |
| 2025-09-19 | 61.26 |
| 2025-09-18 | 61.14 |
| 2025-09-17 | 63.16 |
| 2025-09-16 | 60.43 |
| 2025-09-15 | 60.55 |
| 2025-09-12 | 60.08 |
| 2025-09-11 | 58.42 |
| 2025-09-10 | 58.89 |
| 2025-09-09 | 57.35 |
| 2025-09-08 | 55.33 |
| 2025-09-05 | 54.03 |
| 2025-09-04 | 51.90 |
| 2025-09-03 | 53.56 |
| 2025-09-02 | 54.39 |
| 2025-09-01 | 55.10 |
| 2025-08-29 | 51.90 |
| 2025-08-28 | 51.18 |
| 2025-08-27 | 52.37 |
| 2025-08-26 | 54.27 |
| 2025-08-25 | 56.28 |
| 2025-08-22 | 53.20 |
| 2025-08-21 | 51.90 |
| 2025-08-20 | 52.13 |
| 2025-08-19 | 51.90 |
| 2025-08-18 | 52.13 |
| 2025-08-15 | 52.96 |
| 2025-08-14 | 54.27 |
| 2025-08-13 | 54.62 |
| 2025-08-12 | 51.07 |
| 2025-08-11 | 50.59 |
| 2025-08-08 | 50.47 |
| 2025-08-07 | 51.54 |
| 2025-08-06 | 50.71 |
| 2025-08-05 | 50.35 |
| 2025-08-04 | 49.41 |
| 2025-08-01 | 48.10 |
| 2025-07-31 | 49.76 |
| 2025-07-30 | 52.13 |
| 2025-07-29 | 54.27 |
| 2025-07-28 | 54.50 |
| 2025-07-25 | 53.44 |
| 2025-07-24 | 55.10 |
| 2025-07-23 | 54.27 |
| 2025-07-22 | 51.78 |
| 2025-07-21 | 50.95 |
| 2025-07-18 | 50.12 |
| 2025-07-17 | 48.22 |
| 2025-07-16 | 48.10 |
| 2025-07-15 | 48.69 |
| 2025-07-14 | 46.44 |
| 2025-07-11 | 45.97 |
| 2025-07-10 | 45.37 |
| 2025-07-09 | 44.54 |
| 2025-07-08 | 46.09 |
| 2025-07-07 | 44.43 |
| 2025-07-04 | 44.66 |
| 2025-07-03 | 45.49 |
| 2025-07-02 | 46.09 |
| 2025-06-30 | 45.37 |
| 2025-06-27 | 46.44 |
| 2025-06-26 | 46.80 |
| 2025-06-25 | 47.63 |
| 2025-06-24 | 45.85 |
| 2025-06-23 | 42.88 |
| 2025-06-20 | 41.82 |
| 2025-06-19 | 40.16 |
| 2025-06-18 | 43.00 |
| 2025-06-17 | 44.66 |
| 2025-06-16 | 45.14 |
| 2025-06-13 | 43.83 |
| 2025-06-12 | 45.02 |
| 2025-06-11 | 46.68 |
| 2025-06-10 | 45.26 |
| 2025-06-09 | 45.26 |
| 2025-06-06 | 43.24 |
| 2025-06-05 | 43.48 |
| 2025-06-04 | 42.05 |
| 2025-06-03 | 41.22 |
| 2025-06-02 | 39.21 |
| 2025-05-30 | 39.80 |
| 2025-05-29 | 41.46 |
| 2025-05-28 | 39.68 |
| 2025-05-27 | 40.27 |
| 2025-05-26 | 39.44 |
| 2025-05-23 | 41.22 |
| 2025-05-22 | 40.87 |
| 2025-05-21 | 42.65 |
| 2025-05-20 | 41.58 |
| 2025-05-19 | 39.56 |
| 2025-05-16 | 39.68 |
| 2025-05-15 | 40.27 |
| 2025-05-14 | 41.22 |
| 2025-05-13 | 37.90 |
| 2025-05-12 | 40.75 |
| 2025-05-09 | 36.72 |
| 2025-05-08 | 36.01 |
| 2025-05-07 | 35.41 |
| 2025-05-06 | 35.41 |
| 2025-05-02 | 34.35 |
| 2025-04-30 | 31.97 |
| 2025-04-29 | 31.26 |
| 2025-04-28 | 31.03 |
| 2025-04-25 | 31.03 |
| 2025-04-24 | 30.44 |
| 2025-04-23 | 31.50 |
| 2025-04-22 | 28.56 |
| 2025-04-17 | 27.50 |
| 2025-04-16 | 25.27 |
| 2025-04-15 | 27.74 |
| 2025-04-14 | 27.50 |
| 2025-04-11 | 24.57 |
| 2025-04-10 | 23.28 |
| 2025-04-09 | 20.58 |
| 2025-04-08 | 19.29 |
| 2025-04-07 | 17.64 |
| 2025-04-03 | 35.84 |
| 2025-04-02 | 38.07 |
| 2025-04-01 | 37.95 |
| 2025-03-31 | 37.72 |
| 2025-03-28 | 39.24 |
| 2025-03-27 | 40.18 |
| 2025-03-26 | 39.60 |
| 2025-03-25 | 38.89 |
| 2025-03-24 | 42.06 |
| 2025-03-21 | 40.89 |
| 2025-03-20 | 44.06 |
| 2025-03-19 | 47.23 |
| 2025-03-18 | 46.99 |
| 2025-03-17 | 43.59 |
| 2025-03-14 | 42.41 |
| 2025-03-13 | 39.48 |
| 2025-03-12 | 40.77 |
| 2025-03-11 | 41.12 |
| 2025-03-10 | 41.36 |
| 2025-03-07 | 43.94 |
| 2025-03-06 | 44.53 |
| 2025-03-05 | 39.71 |
| 2025-03-04 | 35.84 |
| 2025-03-03 | 36.31 |
| 2025-02-28 | 35.96 |
| 2025-02-27 | 40.54 |
| 2025-02-26 | 40.65 |
| 2025-02-25 | 36.43 |
| 2025-02-24 | 38.19 |
| 2025-02-21 | 39.01 |
| 2025-02-20 | 33.61 |
| 2025-02-19 | 35.84 |
| 2025-02-18 | 36.07 |
| 2025-02-17 | 33.96 |
| 2025-02-14 | 33.96 |
| 2025-02-13 | 29.15 |
| 2025-02-12 | 29.50 |
| 2025-02-11 | 26.33 |
| 2025-02-10 | 27.50 |
| 2025-02-07 | 25.27 |
| 2025-02-06 | 23.86 |
| 2025-02-05 | 22.10 |
| 2025-02-04 | 23.28 |
| 2025-02-03 | 19.99 |
| 2025-01-28 | 19.99 |
| 2025-01-27 | 19.75 |
| 2025-01-24 | 18.93 |
| 2025-01-23 | 16.82 |
| 2025-01-22 | 17.23 |
| 2025-01-21 | 19.29 |
| 2025-01-20 | 18.11 |
| 2025-01-17 | 16.17 |
| 2025-01-16 | 15.94 |
| 2025-01-15 | 14.35 |
| 2025-01-14 | 14.12 |
| 2025-01-13 | 12.06 |
| 2025-01-10 | 13.12 |
| 2025-01-09 | 14.06 |
| 2025-01-08 | 14.30 |
| 2025-01-07 | 15.23 |
| 2025-01-06 | 16.70 |
| 2025-01-03 | 17.05 |
| 2025-01-02 | 16.12 |
| 2024-12-31 | 18.93 |
| 2024-12-30 | 18.46 |
| 2024-12-27 | 18.70 |
| 2024-12-24 | 19.17 |
| 2024-12-23 | 17.52 |
| 2024-12-20 | 16.76 |
| 2024-12-19 | 16.94 |
| 2024-12-18 | 17.64 |
| 2024-12-17 | 16.82 |
| 2024-12-16 | 17.00 |
| 2024-12-13 | 17.88 |
| 2024-12-12 | 20.58 |
| 2024-12-11 | 19.29 |
| 2024-12-10 | 20.22 |
| 2024-12-09 | 20.69 |
| 2024-12-06 | 17.64 |
| 2024-12-05 | 15.76 |
| 2024-12-04 | 16.70 |
| 2024-12-03 | 16.70 |
| 2024-12-02 | 15.88 |
| 2024-11-29 | 15.06 |
| 2024-11-28 | 14.47 |
| 2024-11-27 | 16.00 |
| 2024-11-26 | 13.12 |
| 2024-11-25 | 13.24 |
| 2024-11-22 | 13.53 |
| 2024-11-21 | 15.76 |
| 2024-11-20 | 16.35 |
| 2024-11-19 | 16.17 |
| 2024-11-18 | 15.70 |
| 2024-11-15 | 14.77 |
| 2024-11-14 | 14.77 |
| 2024-11-13 | 17.05 |
| 2024-11-12 | 17.23 |
| 2024-11-11 | 20.69 |
| 2024-11-08 | 22.22 |
| 2024-11-07 | 23.75 |
| 2024-11-06 | 21.16 |
| 2024-11-05 | 23.98 |
| 2024-11-04 | 21.40 |
| 2024-11-01 | 21.05 |
| 2024-10-31 | 20.11 |
| 2024-10-30 | 20.11 |
| 2024-10-29 | 22.10 |
| 2024-10-28 | 21.53 |
| 2024-10-25 | 21.65 |
| 2024-10-24 | 20.96 |
| 2024-10-23 | 22.45 |
| 2024-10-22 | 20.96 |
| 2024-10-21 | 20.85 |
| 2024-10-18 | 22.56 |
| 2024-10-17 | 18.34 |
| 2024-10-16 | 19.59 |
| 2024-10-15 | 20.05 |
| 2024-10-14 | 24.27 |
| 2024-10-10 | 25.18 |
| 2024-10-09 | 21.53 |
| 2024-10-08 | 23.36 |
| 2024-10-07 | 35.67 |
| 2024-10-04 | 33.73 |
| 2024-10-03 | 30.08 |
| 2024-10-02 | 31.91 |
| 2024-09-30 | 24.38 |
| 2024-09-27 | 21.65 |
| 2024-09-26 | 17.77 |
| 2024-09-25 | 13.10 |
| 2024-09-24 | 12.53 |
| 2024-09-23 | 8.02 |
| 2024-09-20 | 7.97 |
| 2024-09-19 | 6.71 |
| 2024-09-17 | 4.60 |
| 2024-09-16 | 3.35 |
| 2024-09-13 | 3.01 |
| 2024-09-12 | 2.27 |
| 2024-09-11 | 1.30 |
| 2024-09-10 | 2.09 |
| 2024-09-09 | 1.70 |
| 2024-09-05 | 3.12 |
| 2024-09-04 | 3.06 |
| 2024-09-03 | 4.20 |
| 2024-09-02 | 4.32 |
| 2024-08-30 | 6.08 |
| 2024-08-29 | 4.72 |
| 2024-08-28 | 4.32 |
| 2024-08-27 | 5.29 |
| 2024-08-26 | 4.72 |
| 2024-08-23 | 3.80 |
| 2024-08-22 | 3.86 |
| 2024-08-21 | 2.38 |
| 2024-08-20 | 3.06 |
| 2024-08-19 | 3.46 |
| 2024-08-16 | 2.66 |
| 2024-08-15 | 0.84 |
| 2024-08-14 | 0.67 |
| 2024-08-13 | 1.07 |
| 2024-08-12 | 0.67 |
| 2024-08-09 | 0.67 |
| 2024-08-08 | -0.58 |
| 2024-08-07 | -0.64 |
| 2024-08-06 | -1.95 |
| 2024-08-05 | -1.67 |
| 2024-08-02 | -0.19 |
| 2024-08-01 | 1.75 |
| 2024-07-31 | 2.38 |
| 2024-07-30 | 0.04 |
| 2024-07-29 | 1.70 |
| 2024-07-26 | 0.04 |
| 2024-07-25 | 0.16 |
| 2024-07-24 | 1.92 |
| 2024-07-23 | 2.72 |
| 2024-07-22 | 3.86 |
| 2024-07-19 | 2.49 |
| 2024-07-18 | 4.49 |
| 2024-07-17 | 4.20 |
| 2024-07-16 | 4.20 |
| 2024-07-15 | 5.91 |
| 2024-07-12 | 7.51 |
| 2024-07-11 | 4.89 |
| 2024-07-10 | 2.72 |
| 2024-07-09 | 2.89 |
| 2024-07-08 | 3.06 |
| 2024-07-05 | 4.09 |
| 2024-07-04 | 5.51 |
| 2024-07-03 | 4.89 |
| 2024-07-02 | 3.69 |
| 2024-06-28 | 3.29 |
| 2024-06-27 | 3.35 |
| 2024-06-26 | 5.29 |
| 2024-06-25 | 5.06 |
| 2024-06-24 | 4.89 |
| 2024-06-21 | 4.89 |
| 2024-06-20 | 6.65 |
| 2024-06-19 | 7.22 |
| 2024-06-18 | 4.26 |
| 2024-06-17 | 4.32 |
| 2024-06-14 | 4.15 |
| 2024-06-13 | 5.23 |
| 2024-06-12 | 4.26 |
| 2024-06-11 | 5.46 |
| 2024-06-07 | 6.37 |
| 2024-06-06 | 6.94 |
| 2024-06-05 | 6.37 |
| 2024-06-04 | 6.37 |
| 2024-06-03 | 6.14 |
| 2024-05-31 | 4.32 |
| 2024-05-30 | 5.23 |
| 2024-05-29 | 6.65 |
| 2024-05-28 | 8.42 |
| 2024-05-27 | 8.31 |
| 2024-05-24 | 7.11 |
| 2024-05-23 | 8.42 |
| 2024-05-22 | 10.25 |
| 2024-05-21 | 10.30 |
| 2024-05-20 | 12.93 |
| 2024-05-17 | 12.41 |
| 2024-05-16 | 11.33 |
| 2024-05-14 | 9.62 |
| 2024-05-13 | 9.85 |
| 2024-05-10 | 8.99 |
| 2024-05-09 | 6.43 |
| 2024-05-08 | 4.94 |
| 2024-05-07 | 5.80 |
| 2024-05-06 | 6.48 |
| 2024-05-03 | 5.80 |
| 2024-05-02 | 4.37 |
| 2024-04-30 | 1.70 |
| 2024-04-29 | 1.58 |
| 2024-04-26 | 1.18 |
| 2024-04-25 | -1.02 |
| 2024-04-24 | -1.47 |
| 2024-04-23 | -3.57 |
| 2024-04-22 | -5.54 |
| 2024-04-19 | -6.90 |
| 2024-04-18 | -6.00 |
| 2024-04-17 | -6.84 |
| 2024-04-16 | -6.79 |
| 2024-04-15 | -4.92 |
| 2024-04-12 | -4.07 |
| 2024-04-11 | -1.98 |
| 2024-04-10 | -1.70 |
| 2024-04-09 | -3.45 |
| 2024-04-08 | -4.07 |
| 2024-04-05 | -4.24 |
| 2024-04-03 | -4.24 |
| 2024-04-02 | -3.06 |
| 2024-03-28 | -5.32 |
| 2024-03-27 | -6.05 |
| 2024-03-26 | -4.81 |
| 2024-03-25 | -5.71 |
| 2024-03-22 | -5.54 |
| 2024-03-21 | -3.34 |
| 2024-03-20 | -5.20 |
| 2024-03-19 | -5.32 |
| 2024-03-18 | -4.13 |
| 2024-03-15 | -4.19 |
| 2024-03-14 | -2.94 |
| 2024-03-13 | -2.10 |
| 2024-03-12 | -2.10 |
| 2024-03-11 | -5.09 |
| 2024-03-08 | -6.39 |
| 2024-03-07 | -7.18 |
| 2024-03-06 | -6.17 |
| 2024-03-05 | -7.86 |
| 2024-03-04 | -5.37 |
| 2024-03-01 | -5.49 |
| 2024-02-29 | -6.00 |
| 2024-02-28 | -5.71 |
| 2024-02-27 | -4.13 |
| 2024-02-26 | -5.20 |
| 2024-02-23 | -4.58 |
| 2024-02-22 | -4.36 |
| 2024-02-21 | -5.88 |
| 2024-02-20 | -7.41 |
| 2024-02-19 | -7.92 |
| 2024-02-16 | -6.73 |
| 2024-02-15 | -9.11 |
| 2024-02-14 | -9.44 |
| 2024-02-09 | -10.35 |
| 2024-02-08 | -9.56 |
| 2024-02-07 | -8.43 |
| 2024-02-06 | -7.97 |
| 2024-02-05 | -11.65 |
| 2024-02-02 | -11.48 |
| 2024-02-01 | -11.03 |
| 2024-01-31 | -11.71 |
| 2024-01-30 | -10.52 |
| 2024-01-29 | -8.26 |
| 2024-01-26 | -8.99 |
| 2024-01-25 | -7.58 |
| 2024-01-24 | -9.22 |
| 2024-01-23 | -12.50 |
| 2024-01-22 | -14.59 |
| 2024-01-19 | -12.72 |
| 2024-01-18 | -12.21 |
| 2024-01-17 | -12.95 |
| 2024-01-16 | -9.56 |
| 2024-01-15 | -7.41 |
| 2024-01-12 | -7.35 |
| 2024-01-11 | -6.96 |
| 2024-01-10 | -8.14 |
| 2024-01-09 | -7.64 |
| 2024-01-08 | -7.52 |
| 2024-01-05 | -5.71 |
| 2024-01-04 | -4.98 |
| 2024-01-03 | -5.09 |
| 2024-01-02 | -4.24 |
| 2023-12-29 | -2.83 |
| 2023-12-28 | -2.60 |
| 2023-12-27 | -5.26 |
| 2023-12-22 | -6.90 |
| 2023-12-21 | -5.15 |
| 2023-12-20 | -5.26 |
| 2023-12-19 | -6.00 |
| 2023-12-18 | -5.26 |
| 2023-12-15 | -4.24 |
| 2023-12-14 | -6.51 |
| 2023-12-13 | -7.52 |
| 2023-12-12 | -6.67 |
| 2023-12-11 | -7.64 |
| 2023-12-08 | -6.96 |
| 2023-12-07 | -6.90 |
| 2023-12-06 | -6.22 |
| 2023-12-05 | -6.96 |
| 2023-12-04 | -5.09 |
| 2023-12-01 | -4.07 |
| 2023-11-30 | -2.83 |
| 2023-11-29 | -3.17 |
| 2023-11-28 | -1.08 |
| 2023-11-27 | -0.12 |
| 2023-11-24 | -0.00 |
| 2023-11-23 | 2.09 |
| 2023-11-22 | 0.96 |
| 2023-11-21 | 0.84 |
| 2023-11-20 | 1.18 |
| 2023-11-17 | -0.68 |
| 2023-11-16 | 1.47 |
| 2023-11-15 | 2.88 |
| 2023-11-14 | -0.91 |
| 2023-11-13 | -0.74 |
| 2023-11-10 | -2.15 |
| 2023-11-09 | -0.34 |
| 2023-11-08 | -0.23 |
| 2023-11-07 | 0.39 |
| 2023-11-06 | 2.14 |
| 2023-11-03 | 0.39 |
| 2023-11-02 | -2.04 |
| 2023-11-01 | -2.83 |
| 2023-10-31 | -2.66 |
| 2023-10-30 | -0.91 |
| 2023-10-27 | -0.91 |
| 2023-10-26 | -3.05 |
| 2023-10-25 | -2.77 |
| 2023-10-24 | -3.54 |
| 2023-10-20 | -2.50 |
| 2023-10-19 | -1.84 |
| 2023-10-18 | 0.74 |
| 2023-10-17 | 0.84 |
| 2023-10-16 | 0.13 |
| 2023-10-13 | 1.06 |
| 2023-10-12 | 3.37 |
| 2023-10-11 | 1.67 |
| 2023-10-10 | 0.41 |
| 2023-10-09 | -0.42 |
| 2023-10-06 | -0.58 |
| 2023-10-05 | -2.22 |
| 2023-10-04 | -2.39 |
| 2023-10-03 | -1.68 |
| 2023-09-29 | 1.06 |
| 2023-09-28 | -1.35 |
| 2023-09-27 | 0.02 |
| 2023-09-26 | -0.85 |
| 2023-09-25 | 0.52 |
| 2023-09-22 | 2.49 |
| 2023-09-21 | 0.19 |
| 2023-09-20 | 1.45 |
| 2023-09-19 | 2.11 |
| 2023-09-18 | 1.61 |
| 2023-09-15 | 3.04 |
| 2023-09-14 | 2.49 |
| 2023-09-13 | 2.22 |
| 2023-09-12 | 2.27 |
| 2023-09-11 | 2.60 |
| 2023-09-07 | 2.98 |
| 2023-09-06 | 4.24 |
| 2023-09-05 | 4.24 |
| 2023-09-04 | 6.44 |
| 2023-08-31 | 3.75 |
| 2023-08-30 | 4.13 |
| 2023-08-29 | 4.30 |
| 2023-08-28 | 2.22 |
| 2023-08-25 | 1.45 |
| 2023-08-24 | 2.82 |
| 2023-08-23 | 0.90 |
| 2023-08-22 | 0.41 |
| 2023-08-21 | -0.53 |
| 2023-08-18 | 1.28 |
| 2023-08-17 | 3.48 |
| 2023-08-16 | 3.31 |
| 2023-08-15 | 4.74 |
| 2023-08-14 | 5.78 |
| 2023-08-11 | 7.53 |
| 2023-08-10 | 8.41 |
| 2023-08-09 | 8.30 |
| 2023-08-08 | 7.91 |
| 2023-08-07 | 9.83 |
| 2023-08-04 | 9.83 |
| 2023-08-03 | 9.07 |
| 2023-08-02 | 9.56 |
| 2023-08-01 | 12.57 |
| 2023-07-31 | 12.57 |
| 2023-07-28 | 11.92 |
| 2023-07-27 | 10.27 |
| 2023-07-26 | 8.85 |
| 2023-07-25 | 9.18 |
| 2023-07-24 | 5.01 |
| 2023-07-21 | 7.37 |
| 2023-07-20 | 6.33 |
| 2023-07-19 | 6.54 |
| 2023-07-18 | 6.93 |
| 2023-07-14 | 9.07 |
| 2023-07-13 | 8.79 |
| 2023-07-12 | 6.11 |
| 2023-07-11 | 4.90 |
| 2023-07-10 | 4.02 |
| 2023-07-07 | 3.37 |
| 2023-07-06 | 4.24 |
| 2023-07-05 | 6.71 |
| 2023-07-04 | 8.30 |
| 2023-07-03 | 7.64 |
| 2023-06-30 | 5.50 |
| 2023-06-29 | 5.61 |
| 2023-06-28 | 7.04 |
| 2023-06-27 | 6.76 |
| 2023-06-26 | 4.96 |
| 2023-06-23 | 5.34 |
| 2023-06-21 | 7.15 |
| 2023-06-20 | 9.18 |
| 2023-06-19 | 10.71 |
| 2023-06-16 | 11.48 |
| 2023-06-15 | 10.38 |
| 2023-06-14 | 7.97 |
| 2023-06-13 | 8.68 |
| 2023-06-12 | 7.97 |
| 2023-06-09 | 7.75 |
| 2023-06-08 | 7.15 |
| 2023-06-07 | 6.82 |
| 2023-06-06 | 5.83 |
| 2023-06-05 | 6.05 |
| 2023-06-02 | 5.17 |
| 2023-06-01 | 1.01 |
| 2023-05-31 | 1.28 |
| 2023-05-30 | 3.15 |
| 2023-05-29 | 2.93 |
| 2023-05-25 | 3.97 |
| 2023-05-24 | 5.83 |
| 2023-05-23 | 7.42 |
| 2023-05-22 | 8.74 |
| 2023-05-19 | 7.42 |
| 2023-05-18 | 8.96 |
| 2023-05-17 | 7.91 |
| 2023-05-16 | 10.27 |
| 2023-05-15 | 10.27 |
| 2023-05-12 | 8.24 |
| 2023-05-11 | 8.85 |
| 2023-05-10 | 8.90 |
| 2023-05-09 | 9.39 |
| 2023-05-08 | 11.81 |
| 2023-05-05 | 10.49 |
| 2023-05-04 | 9.94 |
| 2023-05-03 | 8.41 |
| 2023-05-02 | 9.56 |
| 2023-04-28 | 9.61 |
| 2023-04-27 | 9.29 |
| 2023-04-26 | 8.69 |
| 2023-04-25 | 8.09 |
| 2023-04-24 | 9.94 |
| 2023-04-21 | 10.38 |
| 2023-04-20 | 12.34 |
| 2023-04-19 | 12.12 |
| 2023-04-18 | 13.65 |
| 2023-04-17 | 14.63 |
| 2023-04-14 | 12.88 |
| 2023-04-13 | 12.12 |
| 2023-04-12 | 11.90 |
| 2023-04-11 | 12.99 |
| 2023-04-06 | 12.01 |
| 2023-04-04 | 11.68 |
| 2023-04-03 | 12.34 |
| 2023-03-31 | 12.23 |
| 2023-03-30 | 11.90 |
| 2023-03-29 | 11.14 |
| 2023-03-28 | 9.07 |
| 2023-03-27 | 7.81 |
| 2023-03-24 | 9.61 |
| 2023-03-23 | 10.48 |
| 2023-03-22 | 7.98 |
| 2023-03-21 | 6.12 |
| 2023-03-20 | 4.76 |
| 2023-03-17 | 7.65 |
| 2023-03-16 | 5.96 |
| 2023-03-15 | 7.87 |
| 2023-03-14 | 6.12 |
| 2023-03-13 | 8.63 |
| 2023-03-10 | 6.29 |
| 2023-03-09 | 9.94 |
| 2023-03-08 | 10.38 |
| 2023-03-07 | 12.99 |
| 2023-03-06 | 13.43 |
| 2023-03-03 | 13.32 |
| 2023-03-02 | 12.34 |
| 2023-03-01 | 13.21 |
| 2023-02-28 | 9.01 |
| 2023-02-27 | 9.50 |
| 2023-02-24 | 10.38 |
| 2023-02-23 | 11.68 |
| 2023-02-22 | 12.01 |
| 2023-02-21 | 12.78 |
| 2023-02-20 | 14.52 |
| 2023-02-17 | 13.87 |
| 2023-02-16 | 15.28 |
| 2023-02-15 | 14.19 |
| 2023-02-14 | 15.83 |
| 2023-02-13 | 16.37 |
| 2023-02-10 | 16.16 |
| 2023-02-09 | 18.66 |
| 2023-02-08 | 16.81 |
| 2023-02-07 | 16.81 |
| 2023-02-06 | 16.48 |
| 2023-02-03 | 18.77 |
| 2023-02-02 | 20.41 |
| 2023-02-01 | 20.96 |
| 2023-01-31 | 19.97 |
| 2023-01-30 | 21.17 |
| 2023-01-27 | 24.23 |
| 2023-01-26 | 23.90 |
| 2023-01-20 | 20.96 |
| 2023-01-19 | 18.77 |
| 2023-01-18 | 18.99 |
| 2023-01-17 | 18.34 |
| 2023-01-16 | 19.10 |
| 2023-01-13 | 19.21 |
| 2023-01-12 | 18.01 |
| 2023-01-11 | 17.68 |
| 2023-01-10 | 17.03 |
| 2023-01-09 | 17.25 |
| 2023-01-06 | 15.17 |
| 2023-01-05 | 15.50 |
| 2023-01-04 | 14.08 |
| 2023-01-03 | 10.48 |
| 2022-12-30 | 8.63 |
| 2022-12-29 | 8.25 |
| 2022-12-28 | 9.29 |
| 2022-12-23 | 7.43 |
| 2022-12-22 | 7.92 |
| 2022-12-21 | 5.20 |
| 2022-12-20 | 4.76 |
| 2022-12-19 | 6.39 |
| 2022-12-16 | 6.99 |
| 2022-12-15 | 6.39 |
| 2022-12-14 | 7.98 |
| 2022-12-13 | 7.59 |
| 2022-12-12 | 6.78 |
| 2022-12-09 | 9.07 |
| 2022-12-08 | 6.67 |
| 2022-12-07 | 3.50 |
| 2022-12-06 | 6.78 |
| 2022-12-05 | 6.72 |
| 2022-12-02 | 2.36 |
| 2022-12-01 | 3.18 |
| 2022-11-30 | 1.98 |
| 2022-11-29 | -0.09 |
| 2022-11-28 | -5.00 |
| 2022-11-25 | -3.58 |
| 2022-11-24 | -3.04 |
| 2022-11-23 | -3.91 |
| 2022-11-22 | -4.46 |
| 2022-11-21 | -3.09 |
| 2022-11-18 | -1.40 |
| 2022-11-17 | -1.02 |
| 2022-11-16 | 0.12 |
| 2022-11-15 | 0.61 |
| 2022-11-14 | -3.48 |
| 2022-11-11 | -5.00 |
| 2022-11-10 | -11.66 |
| 2022-11-09 | -10.24 |
| 2022-11-08 | -9.09 |
| 2022-11-07 | -9.04 |
| 2022-11-04 | -11.49 |
| 2022-11-03 | -15.91 |
| 2022-11-02 | -13.24 |
| 2022-11-01 | -15.20 |
| 2022-10-31 | -19.18 |
| 2022-10-28 | -18.53 |
| 2022-10-27 | -15.42 |
| 2022-10-26 | -15.94 |
| 2022-10-25 | -16.73 |
| 2022-10-24 | -16.73 |
| 2022-10-21 | -11.21 |
| 2022-10-20 | -10.94 |
| 2022-10-19 | -9.63 |
| 2022-10-18 | -7.58 |
| 2022-10-17 | -9.26 |
| 2022-10-14 | -9.31 |
| 2022-10-13 | -10.21 |
| 2022-10-12 | -8.68 |
| 2022-10-11 | -7.94 |
| 2022-10-10 | -6.05 |
| 2022-10-07 | -3.26 |
| 2022-10-06 | -1.79 |
| 2022-10-05 | -1.42 |
| 2022-10-03 | -6.79 |
| 2022-09-30 | -5.84 |
| 2022-09-29 | -6.31 |
| 2022-09-28 | -5.79 |
| 2022-09-27 | -2.52 |
| 2022-09-26 | -2.63 |
| 2022-09-23 | -2.21 |
| 2022-09-22 | -1.00 |
| 2022-09-21 | 0.58 |
| 2022-09-20 | 2.32 |
| 2022-09-19 | 1.00 |
| 2022-09-16 | 2.11 |
| 2022-09-15 | 2.95 |
| 2022-09-14 | 2.63 |
| 2022-09-13 | 5.11 |
| 2022-09-09 | 5.27 |
| 2022-09-08 | 2.53 |
| 2022-09-07 | 3.53 |
| 2022-09-06 | 4.27 |
| 2022-09-05 | 4.21 |
| 2022-09-02 | 5.48 |
| 2022-09-01 | 6.32 |
| 2022-08-31 | 7.90 |
| 2022-08-30 | 7.90 |
| 2022-08-29 | 8.00 |
| 2022-08-26 | 8.95 |
| 2022-08-25 | 7.90 |
| 2022-08-24 | 4.21 |
| 2022-08-23 | 5.48 |
| 2022-08-22 | 6.74 |
| 2022-08-19 | 6.95 |
| 2022-08-18 | 6.74 |
| 2022-08-17 | 7.48 |
| 2022-08-16 | 7.06 |
| 2022-08-15 | 8.32 |
| 2022-08-12 | 9.06 |
| 2022-08-11 | 8.32 |
| 2022-08-10 | 6.00 |
| 2022-08-09 | 7.90 |
| 2022-08-08 | 8.21 |
| 2022-08-05 | 8.95 |
| 2022-08-04 | 8.85 |
| 2022-08-03 | 6.74 |
| 2022-08-02 | 6.32 |
| 2022-08-01 | 8.85 |
| 2022-07-29 | 8.85 |
| 2022-07-28 | 11.16 |
| 2022-07-27 | 11.58 |
| 2022-07-26 | 12.95 |
| 2022-07-25 | 11.16 |
| 2022-07-22 | 11.06 |
| 2022-07-21 | 10.95 |
| 2022-07-20 | 12.85 |
| 2022-07-19 | 11.69 |
| 2022-07-18 | 12.42 |
| 2022-07-15 | 9.69 |
| 2022-07-14 | 11.79 |
| 2022-07-13 | 12.32 |
| 2022-07-12 | 12.42 |
| 2022-07-11 | 13.90 |
| 2022-07-08 | 16.95 |
| 2022-07-07 | 16.74 |
| 2022-07-06 | 15.90 |
| 2022-07-05 | 17.48 |
| 2022-07-04 | 17.27 |
| 2022-06-30 | 17.27 |
| 2022-06-29 | 17.79 |
| 2022-06-28 | 19.58 |
| 2022-06-27 | 18.85 |
| 2022-06-24 | 16.00 |
| 2022-06-23 | 13.79 |
| 2022-06-22 | 12.32 |
| 2022-06-21 | 15.16 |
| 2022-06-20 | 13.27 |
| 2022-06-17 | 12.95 |
| 2022-06-16 | 11.37 |
| 2022-06-15 | 13.90 |
| 2022-06-14 | 12.42 |
| 2022-06-13 | 12.32 |
| 2022-06-10 | 16.42 |
| 2022-06-09 | 16.64 |
| 2022-06-08 | 17.16 |
| 2022-06-07 | 14.74 |
| 2022-06-06 | 15.27 |
| 2022-06-02 | 12.32 |
| 2022-06-01 | 13.27 |
| 2022-05-31 | 13.79 |
| 2022-05-30 | 12.21 |
| 2022-05-27 | 10.11 |
| 2022-05-26 | 6.85 |
| 2022-05-25 | 7.27 |
| 2022-05-24 | 6.95 |
| 2022-05-23 | 8.53 |
| 2022-05-20 | 9.79 |
| 2022-05-19 | 6.74 |
| 2022-05-18 | 9.16 |
| 2022-05-17 | 9.06 |
| 2022-05-16 | 5.58 |
| 2022-05-13 | 5.27 |
| 2022-05-12 | 2.48 |
| 2022-05-11 | 5.06 |
| 2022-05-10 | 3.79 |
| 2022-05-06 | 6.00 |
| 2022-05-05 | 9.90 |
| 2022-05-04 | 10.42 |
| 2022-05-03 | 11.69 |
| 2022-04-29 | 11.69 |
| 2022-04-28 | 7.27 |
| 2022-04-27 | 5.58 |
| 2022-04-26 | 5.58 |
| 2022-04-25 | 5.69 |
| 2022-04-22 | 9.25 |
| 2022-04-21 | 9.46 |
| 2022-04-20 | 10.72 |
| 2022-04-19 | 11.24 |
| 2022-04-14 | 13.87 |
| 2022-04-13 | 13.13 |
| 2022-04-12 | 12.82 |
| 2022-04-11 | 12.29 |
| 2022-04-08 | 15.86 |
| 2022-04-07 | 15.44 |
| 2022-04-06 | 16.70 |
| 2022-04-04 | 19.00 |
| 2022-04-01 | 16.70 |
| 2022-03-31 | 16.80 |
| 2022-03-30 | 17.43 |
| 2022-03-29 | 15.96 |
| 2022-03-28 | 14.70 |
| 2022-03-25 | 13.13 |
| 2022-03-24 | 16.07 |
| 2022-03-23 | 17.01 |
| 2022-03-22 | 15.75 |
| 2022-03-21 | 12.19 |
| 2022-03-18 | 13.55 |
| 2022-03-17 | 13.66 |
| 2022-03-16 | 6.11 |
| 2022-03-15 | -2.23 |
| 2022-03-14 | 3.80 |
| 2022-03-11 | 9.04 |
| 2022-03-10 | 10.61 |
| 2022-03-09 | 8.94 |
| 2022-03-08 | 9.46 |
| 2022-03-07 | 11.24 |
| 2022-03-04 | 15.65 |
| 2022-03-03 | 18.69 |
| 2022-03-02 | 17.95 |
| 2022-03-01 | 19.95 |
| 2022-02-28 | 19.95 |
| 2022-02-25 | 20.16 |
| 2022-02-24 | 20.89 |
| 2022-02-23 | 24.77 |
| 2022-02-22 | 23.83 |
| 2022-02-21 | 27.60 |
| 2022-02-18 | 28.33 |
| 2022-02-17 | 30.64 |
| 2022-02-16 | 30.12 |
| 2022-02-15 | 28.23 |
| 2022-02-14 | 29.38 |
| 2022-02-11 | 31.17 |
| 2022-02-10 | 31.27 |
| 2022-02-09 | 30.85 |
| 2022-02-08 | 28.33 |
| 2022-02-07 | 29.38 |
| 2022-02-04 | 29.49 |
| 2022-01-31 | 25.71 |
| 2022-01-28 | 24.14 |
| 2022-01-27 | 25.40 |
| 2022-01-26 | 27.91 |
| 2022-01-25 | 27.91 |
| 2022-01-24 | 30.01 |
| 2022-01-21 | 31.37 |
| 2022-01-20 | 31.48 |
| 2022-01-19 | 26.97 |
| 2022-01-18 | 27.18 |
| 2022-01-17 | 27.60 |
| 2022-01-14 | 28.33 |
| 2022-01-13 | 28.75 |
| 2022-01-12 | 28.44 |
| 2022-01-11 | 25.08 |
| 2022-01-10 | 24.98 |
| 2022-01-07 | 23.93 |
| 2022-01-06 | 21.73 |
| 2022-01-05 | 20.79 |
| 2022-01-04 | 22.88 |
| 2022-01-03 | 22.67 |
| 2021-12-31 | 23.30 |
| 2021-12-30 | 22.04 |
| 2021-12-29 | 21.62 |
| 2021-12-28 | 22.78 |
| 2021-12-24 | 22.57 |
| 2021-12-23 | 22.36 |
| 2021-12-22 | 21.62 |
| 2021-12-21 | 21.10 |
| 2021-12-20 | 20.05 |
| 2021-12-17 | 22.36 |
| 2021-12-16 | 24.04 |
| 2021-12-15 | 23.62 |
| 2021-12-14 | 24.56 |
| 2021-12-13 | 26.55 |
| 2021-12-10 | 26.45 |
| 2021-12-09 | 27.81 |
| 2021-12-08 | 26.66 |
| 2021-12-07 | 26.55 |
| 2021-12-06 | 23.20 |
| 2021-12-03 | 25.40 |
| 2021-12-02 | 25.61 |
| 2021-12-01 | 24.98 |
| 2021-11-30 | 23.83 |
| 2021-11-29 | 26.55 |
| 2021-11-26 | 27.18 |
| 2021-11-25 | 30.64 |
| 2021-11-24 | 30.33 |
| 2021-11-23 | 30.12 |
| 2021-11-22 | 31.58 |
| 2021-11-19 | 32.00 |
| 2021-11-18 | 33.16 |
| 2021-11-17 | 35.15 |
| 2021-11-16 | 35.25 |
| 2021-11-15 | 34.00 |
| 2021-11-12 | 33.68 |
| 2021-11-11 | 33.37 |
| 2021-11-10 | 31.90 |
| 2021-11-09 | 30.85 |
| 2021-11-08 | 30.85 |
| 2021-11-05 | 31.48 |
| 2021-11-04 | 33.05 |
| 2021-11-03 | 31.90 |
| 2021-11-02 | 32.63 |
| 2021-11-01 | 32.63 |
| 2021-10-29 | 33.79 |
| 2021-10-28 | 34.42 |
| 2021-10-27 | 34.93 |
| 2021-10-26 | 36.98 |
| 2021-10-25 | 37.50 |
| 2021-10-22 | 37.39 |
| 2021-10-21 | 36.67 |
| 2021-10-20 | 37.70 |
| 2021-10-19 | 35.75 |
| 2021-10-18 | 34.00 |
| 2021-10-15 | 33.39 |
| 2021-10-12 | 31.44 |
| 2021-10-11 | 33.18 |
| 2021-10-08 | 30.82 |
| 2021-10-07 | 30.21 |
| 2021-10-06 | 26.41 |
| 2021-10-05 | 27.12 |
| 2021-10-04 | 26.92 |
| 2021-09-30 | 29.49 |
| 2021-09-29 | 30.00 |
| 2021-09-28 | 28.97 |
| 2021-09-27 | 27.43 |
| 2021-09-24 | 27.64 |
| 2021-09-23 | 29.28 |
| 2021-09-21 | 27.64 |
| 2021-09-20 | 27.12 |
| 2021-09-17 | 31.33 |
| 2021-09-16 | 30.21 |
| 2021-09-15 | 32.36 |
| 2021-09-14 | 34.31 |
| 2021-09-13 | 35.85 |
| 2021-09-10 | 37.80 |
| 2021-09-09 | 35.24 |
| 2021-09-08 | 38.11 |
| 2021-09-07 | 38.52 |
| 2021-09-06 | 37.39 |
| 2021-09-03 | 36.26 |
| 2021-09-02 | 37.09 |
| 2021-09-01 | 36.57 |
| 2021-08-31 | 35.65 |
| 2021-08-30 | 34.00 |
| 2021-08-27 | 33.29 |
| 2021-08-26 | 33.39 |
| 2021-08-25 | 34.83 |
| 2021-08-24 | 34.72 |
| 2021-08-23 | 31.85 |
| 2021-08-20 | 30.31 |
| 2021-08-19 | 32.67 |
| 2021-08-18 | 35.44 |
| 2021-08-17 | 34.83 |
| 2021-08-16 | 37.19 |
| 2021-08-13 | 38.11 |
| 2021-08-12 | 38.52 |
| 2021-08-11 | 39.34 |
| 2021-08-10 | 39.04 |
| 2021-08-09 | 37.39 |
| 2021-08-06 | 37.09 |
| 2021-08-05 | 37.19 |
| 2021-08-04 | 38.32 |
| 2021-08-03 | 36.98 |
| 2021-08-02 | 37.19 |
| 2021-07-30 | 36.16 |
| 2021-07-29 | 37.80 |
| 2021-07-28 | 33.70 |
| 2021-07-27 | 31.75 |
| 2021-07-26 | 37.09 |
| 2021-07-23 | 43.04 |
| 2021-07-22 | 44.99 |
| 2021-07-21 | 42.53 |
| 2021-07-20 | 42.53 |
| 2021-07-19 | 43.76 |
| 2021-07-16 | 46.84 |
| 2021-07-15 | 46.33 |
| 2021-07-14 | 45.30 |
| 2021-07-13 | 46.22 |
| 2021-07-12 | 44.27 |
| 2021-07-09 | 43.45 |
| 2021-07-08 | 42.42 |
| 2021-07-07 | 46.53 |
| 2021-07-06 | 46.63 |
| 2021-07-05 | 47.05 |
| 2021-07-02 | 47.56 |
| 2021-06-30 | 50.13 |
| 2021-06-29 | 51.05 |
| 2021-06-28 | 52.18 |
| 2021-06-25 | 52.08 |
| 2021-06-24 | 50.33 |
| 2021-06-23 | 50.02 |
| 2021-06-22 | 47.15 |
| 2021-06-21 | 48.18 |
| 2021-06-18 | 49.72 |
| 2021-06-17 | 48.28 |
| 2021-06-16 | 47.87 |
| 2021-06-15 | 48.89 |
| 2021-06-11 | 49.92 |
| 2021-06-10 | 49.30 |
| 2021-06-09 | 49.41 |
| 2021-06-08 | 49.51 |
| 2021-06-07 | 49.61 |
| 2021-06-04 | 50.13 |
| 2021-06-03 | 50.23 |
| 2021-06-02 | 51.87 |
| 2021-06-01 | 52.90 |
| 2021-05-31 | 50.95 |
| 2021-05-28 | 51.05 |
| 2021-05-27 | 50.85 |
| 2021-05-26 | 50.85 |
| 2021-05-25 | 49.82 |
| 2021-05-24 | 47.15 |
| 2021-05-21 | 47.05 |
| 2021-05-20 | 46.94 |
| 2021-05-18 | 47.76 |
| 2021-05-17 | 45.71 |
| 2021-05-14 | 44.79 |
| 2021-05-13 | 43.66 |
| 2021-05-12 | 45.81 |
| 2021-05-11 | 44.38 |
| 2021-05-10 | 47.56 |
| 2021-05-07 | 47.97 |
| 2021-05-06 | 47.76 |
| 2021-05-05 | 47.05 |
| 2021-05-04 | 47.76 |
| 2021-05-03 | 46.22 |
| 2021-04-30 | 47.87 |
| 2021-04-29 | 51.26 |
| 2021-04-28 | 49.30 |
| 2021-04-27 | 48.39 |
| 2021-04-26 | 48.69 |
| 2021-04-23 | 49.41 |
| 2021-04-22 | 47.57 |
| 2021-04-21 | 47.07 |
| 2021-04-20 | 49.41 |
| 2021-04-19 | 49.51 |
| 2021-04-16 | 48.80 |
| 2021-04-15 | 47.68 |
| 2021-04-14 | 48.59 |
| 2021-04-13 | 47.17 |
| 2021-04-12 | 45.74 |
| 2021-04-09 | 47.57 |
| 2021-04-08 | 49.00 |
| 2021-04-07 | 47.07 |
| 2021-04-01 | 48.39 |
| 2021-03-31 | 45.84 |
| 2021-03-30 | 46.66 |
| 2021-03-29 | 45.64 |
| 2021-03-26 | 45.34 |
| 2021-03-25 | 43.30 |
| 2021-03-24 | 43.10 |
| 2021-03-23 | 46.56 |
| 2021-03-22 | 48.08 |
| 2021-03-19 | 48.49 |
| 2021-03-18 | 50.93 |
| 2021-03-17 | 49.10 |
| 2021-03-16 | 48.90 |
| 2021-03-15 | 48.19 |
| 2021-03-12 | 47.57 |
| 2021-03-11 | 50.53 |
| 2021-03-10 | 48.29 |
| 2021-03-09 | 47.37 |
| 2021-03-08 | 46.25 |
| 2021-03-05 | 48.80 |
| 2021-03-04 | 49.71 |
| 2021-03-03 | 52.66 |
| 2021-03-02 | 48.80 |
| 2021-03-01 | 50.53 |
| 2021-02-26 | 48.69 |
| 2021-02-25 | 54.29 |
| 2021-02-24 | 52.05 |
| 2021-02-23 | 56.73 |
| 2021-02-22 | 55.31 |
| 2021-02-19 | 56.73 |
| 2021-02-18 | 56.63 |
| 2021-02-17 | 58.97 |
| 2021-02-16 | 57.24 |
| 2021-02-11 | 54.29 |
| 2021-02-10 | 53.99 |
| 2021-02-09 | 50.53 |
| 2021-02-08 | 50.12 |
| 2021-02-05 | 50.02 |
| 2021-02-04 | 48.80 |
| 2021-02-03 | 49.92 |
| 2021-02-02 | 49.71 |
| 2021-02-01 | 47.88 |
| 2021-01-29 | 44.83 |
| 2021-01-28 | 46.05 |
| 2021-01-27 | 49.92 |
| 2021-01-26 | 50.42 |
| 2021-01-25 | 54.09 |
| 2021-01-22 | 50.73 |
| 2021-01-21 | 52.97 |
| 2021-01-20 | 53.07 |
| 2021-01-19 | 51.65 |
| 2021-01-18 | 47.57 |
| 2021-01-15 | 46.46 |
| 2021-01-14 | 45.74 |
| 2021-01-13 | 44.52 |
| 2021-01-12 | 44.52 |
| 2021-01-11 | 43.10 |
| 2021-01-08 | 42.59 |
| 2021-01-07 | 40.96 |
| 2021-01-06 | 41.67 |
| 2021-01-05 | 41.16 |
| 2021-01-04 | 40.65 |
| 2020-12-31 | 39.43 |
| 2020-12-30 | 39.13 |
| 2020-12-29 | 36.07 |
| 2020-12-28 | 34.75 |
| 2020-12-24 | 35.36 |
| 2020-12-23 | 34.95 |
| 2020-12-22 | 33.83 |
| 2020-12-21 | 34.65 |
| 2020-12-18 | 35.36 |
| 2020-12-17 | 36.68 |
| 2020-12-16 | 35.77 |
| 2020-12-15 | 34.34 |
| 2020-12-14 | 35.26 |
| 2020-12-11 | 35.87 |
| 2020-12-10 | 35.36 |
| 2020-12-09 | 35.77 |
| 2020-12-08 | 34.65 |
| 2020-12-07 | 35.46 |
| 2020-12-04 | 37.30 |
| 2020-12-03 | 36.89 |
| 2020-12-02 | 35.77 |
| 2020-12-01 | 35.97 |
| 2020-11-30 | 35.16 |
| 2020-11-27 | 37.80 |
| 2020-11-26 | 37.09 |
| 2020-11-25 | 36.28 |
| 2020-11-24 | 36.07 |
| 2020-11-23 | 35.57 |
| 2020-11-20 | 35.26 |
| 2020-11-19 | 34.95 |
| 2020-11-18 | 35.77 |
| 2020-11-17 | 35.26 |
| 2020-11-16 | 35.06 |
| 2020-11-13 | 33.83 |
| 2020-11-12 | 34.04 |
| 2020-11-11 | 34.34 |
| 2020-11-10 | 34.34 |
| 2020-11-09 | 33.12 |
| 2020-11-06 | 31.70 |
| 2020-11-05 | 30.78 |
| 2020-11-04 | 27.22 |
| 2020-11-03 | 27.83 |
| 2020-11-02 | 25.18 |
| 2020-10-30 | 23.35 |
| 2020-10-29 | 25.79 |
| 2020-10-28 | 26.19 |
| 2020-10-27 | 26.49 |
| 2020-10-23 | 27.38 |
| 2020-10-22 | 26.69 |
| 2020-10-21 | 26.59 |
| 2020-10-20 | 25.60 |
| 2020-10-19 | 25.50 |
| 2020-10-16 | 24.90 |
| 2020-10-15 | 23.42 |
| 2020-10-14 | 25.99 |
| 2020-10-12 | 26.29 |
| 2020-10-09 | 23.81 |
| 2020-10-08 | 23.61 |
| 2020-10-07 | 24.21 |
| 2020-10-06 | 22.82 |
| 2020-10-05 | 21.53 |
| 2020-09-30 | 20.34 |
| 2020-09-29 | 19.35 |
| 2020-09-28 | 20.34 |
| 2020-09-25 | 19.25 |
| 2020-09-24 | 19.55 |
| 2020-09-23 | 21.53 |
| 2020-09-22 | 21.43 |
| 2020-09-21 | 22.52 |
| 2020-09-18 | 25.10 |
| 2020-09-17 | 24.51 |
| 2020-09-16 | 26.29 |
| 2020-09-15 | 26.49 |
| 2020-09-14 | 25.89 |
| 2020-09-11 | 25.20 |
| 2020-09-10 | 24.61 |
| 2020-09-09 | 25.10 |
| 2020-09-08 | 25.79 |
| 2020-09-07 | 26.09 |
| 2020-09-04 | 26.49 |
| 2020-09-03 | 27.48 |
| 2020-09-02 | 27.98 |
| 2020-09-01 | 28.27 |
| 2020-08-31 | 28.07 |
| 2020-08-28 | 29.46 |
| 2020-08-27 | 28.67 |
| 2020-08-26 | 29.46 |
| 2020-08-25 | 29.66 |
| 2020-08-24 | 29.76 |
| 2020-08-21 | 27.78 |
| 2020-08-20 | 26.09 |
| 2020-08-19 | 28.27 |
| 2020-08-18 | 28.97 |
| 2020-08-17 | 28.87 |
| 2020-08-14 | 27.98 |
| 2020-08-13 | 28.37 |
| 2020-08-12 | 28.27 |
| 2020-08-11 | 26.69 |
| 2020-08-10 | 24.41 |
| 2020-08-07 | 24.80 |
| 2020-08-06 | 26.89 |
| 2020-08-05 | 27.88 |
| 2020-08-04 | 26.98 |
| 2020-08-03 | 24.51 |
| 2020-07-31 | 25.20 |
| 2020-07-30 | 25.60 |
| 2020-07-29 | 26.49 |
| 2020-07-28 | 26.19 |
| 2020-07-27 | 25.70 |
| 2020-07-24 | 25.70 |
| 2020-07-23 | 28.37 |
| 2020-07-22 | 27.28 |
| 2020-07-21 | 30.26 |
| 2020-07-20 | 27.48 |
| 2020-07-17 | 27.88 |
| 2020-07-16 | 27.18 |
| 2020-07-15 | 29.76 |
| 2020-07-14 | 29.66 |
| 2020-07-13 | 31.25 |
| 2020-07-10 | 30.55 |
| 2020-07-09 | 33.23 |
| 2020-07-08 | 32.54 |
| 2020-07-07 | 32.04 |
| 2020-07-06 | 33.53 |
| 2020-07-03 | 28.47 |
| 2020-07-02 | 27.38 |
| 2020-06-30 | 23.42 |
| 2020-06-29 | 22.72 |
| 2020-06-26 | 23.91 |
| 2020-06-24 | 25.10 |
| 2020-06-23 | 25.70 |
| 2020-06-22 | 23.91 |
| 2020-06-19 | 24.21 |
| 2020-06-18 | 23.32 |
| 2020-06-17 | 23.42 |
| 2020-06-16 | 22.92 |
| 2020-06-15 | 19.95 |
| 2020-06-12 | 22.42 |
| 2020-06-11 | 23.22 |
| 2020-06-10 | 26.19 |
| 2020-06-09 | 26.09 |
| 2020-06-08 | 24.61 |
| 2020-06-05 | 24.61 |
| 2020-06-04 | 22.52 |
| 2020-06-03 | 22.33 |
| 2020-06-02 | 20.24 |
| 2020-06-01 | 18.86 |
| 2020-05-29 | 14.99 |
| 2020-05-28 | 15.73 |
| 2020-05-27 | 16.48 |
| 2020-05-26 | 17.22 |
| 2020-05-25 | 14.74 |
| 2020-05-22 | 14.74 |
| 2020-05-21 | 21.19 |
| 2020-05-20 | 22.18 |
| 2020-05-19 | 21.93 |
| 2020-05-18 | 19.95 |
| 2020-05-15 | 18.95 |
| 2020-05-14 | 18.95 |
| 2020-05-13 | 20.69 |
| 2020-05-12 | 21.19 |
| 2020-05-11 | 22.92 |
| 2020-05-08 | 20.94 |
| 2020-05-07 | 19.70 |
| 2020-05-06 | 20.69 |
| 2020-05-05 | 18.95 |
| 2020-05-04 | 17.72 |
| 2020-04-29 | 22.67 |
| 2020-04-28 | 22.67 |
| 2020-04-27 | 20.99 |
| 2020-04-24 | 18.76 |
| 2020-04-23 | 19.26 |
| 2020-04-22 | 19.01 |
| 2020-04-21 | 18.52 |
| 2020-04-20 | 21.48 |
| 2020-04-17 | 21.23 |
| 2020-04-16 | 19.75 |
| 2020-04-15 | 20.00 |
| 2020-04-14 | 21.97 |
| 2020-04-09 | 20.99 |
| 2020-04-08 | 19.51 |
| 2020-04-07 | 20.99 |
| 2020-04-06 | 18.27 |
| 2020-04-03 | 15.80 |
| 2020-04-02 | 16.05 |
| 2020-04-01 | 15.06 |
| 2020-03-31 | 17.78 |
| 2020-03-30 | 15.55 |
| 2020-03-27 | 17.28 |
| 2020-03-26 | 16.54 |
| 2020-03-25 | 17.53 |
| 2020-03-24 | 13.83 |
| 2020-03-23 | 8.64 |
| 2020-03-20 | 14.07 |
| 2020-03-19 | 8.64 |
| 2020-03-18 | 11.85 |
| 2020-03-17 | 16.54 |
| 2020-03-16 | 16.05 |
| 2020-03-13 | 20.25 |
| 2020-03-12 | 21.73 |
| 2020-03-11 | 26.42 |
| 2020-03-10 | 26.91 |
| 2020-03-09 | 25.68 |
| 2020-03-06 | 30.86 |
| 2020-03-05 | 33.58 |
| 2020-03-04 | 31.11 |
| 2020-03-03 | 31.36 |
| 2020-03-02 | 31.60 |
| 2020-02-28 | 30.62 |
| 2020-02-27 | 34.07 |
| 2020-02-26 | 33.09 |
| 2020-02-25 | 33.83 |
| 2020-02-24 | 33.58 |
| 2020-02-21 | 35.80 |
| 2020-02-20 | 37.04 |
| 2020-02-19 | 37.53 |
| 2020-02-18 | 36.79 |
| 2020-02-17 | 39.01 |
| 2020-02-14 | 38.27 |
| 2020-02-13 | 38.02 |
| 2020-02-12 | 38.52 |
| 2020-02-11 | 37.04 |
| 2020-02-10 | 35.31 |
| 2020-02-07 | 36.05 |
| 2020-02-06 | 36.79 |
| 2020-02-05 | 33.09 |
| 2020-02-04 | 32.59 |
| 2020-02-03 | 30.86 |
| 2020-01-31 | 30.86 |
| 2020-01-30 | 31.60 |
| 2020-01-29 | 34.81 |
| 2020-01-24 | 38.76 |
| 2020-01-23 | 38.27 |
| 2020-01-22 | 40.99 |
| 2020-01-21 | 39.01 |
| 2020-01-20 | 42.96 |
| 2020-01-17 | 44.20 |
| 2020-01-16 | 43.21 |
| 2020-01-15 | 42.96 |
| 2020-01-14 | 43.46 |
| 2020-01-13 | 43.95 |
| 2020-01-10 | 42.22 |
| 2020-01-09 | 42.22 |
| 2020-01-08 | 39.51 |
| 2020-01-07 | 40.49 |
| 2020-01-06 | 40.49 |
| 2020-01-03 | 41.48 |
| 2020-01-02 | 41.73 |
| 2019-12-31 | 40.49 |
| 2019-12-30 | 40.99 |
| 2019-12-27 | 40.25 |
| 2019-12-24 | 38.27 |
| 2019-12-23 | 38.76 |
| 2019-12-20 | 39.01 |
| 2019-12-19 | 38.27 |
| 2019-12-18 | 38.52 |
| 2019-12-17 | 38.27 |
| 2019-12-16 | 36.79 |
| 2019-12-13 | 37.53 |
| 2019-12-12 | 34.32 |
| 2019-12-11 | 32.34 |
| 2019-12-10 | 31.36 |
| 2019-12-09 | 31.85 |
| 2019-12-06 | 31.60 |
| 2019-12-05 | 30.62 |
| 2019-12-04 | 29.63 |
| 2019-12-03 | 31.11 |
| 2019-12-02 | 31.60 |
| 2019-11-29 | 30.86 |
| 2019-11-28 | 33.58 |
| 2019-11-27 | 34.07 |
| 2019-11-26 | 33.83 |
| 2019-11-25 | 34.07 |
| 2019-11-22 | 32.10 |
| 2019-11-21 | 31.36 |
| 2019-11-20 | 33.58 |
| 2019-11-19 | 34.57 |
| 2019-11-18 | 32.34 |
| 2019-11-15 | 30.86 |
| 2019-11-14 | 31.11 |
| 2019-11-13 | 31.85 |
| 2019-11-12 | 34.32 |
| 2019-11-11 | 33.83 |
| 2019-11-08 | 37.28 |
| 2019-11-07 | 38.27 |
| 2019-11-06 | 37.53 |
| 2019-11-05 | 37.53 |
| 2019-11-04 | 37.04 |
| 2019-11-01 | 34.81 |
| 2019-10-31 | 33.58 |
| 2019-10-30 | 32.44 |
| 2019-10-29 | 33.16 |
| 2019-10-28 | 33.40 |
| 2019-10-25 | 32.68 |
| 2019-10-24 | 32.68 |
| 2019-10-23 | 31.96 |
| 2019-10-22 | 32.92 |
| 2019-10-21 | 32.44 |
| 2019-10-18 | 32.68 |
| 2019-10-17 | 33.40 |
| 2019-10-16 | 32.20 |
| 2019-10-15 | 31.48 |
| 2019-10-14 | 31.72 |
| 2019-10-11 | 31.00 |
| 2019-10-10 | 27.64 |
| 2019-10-09 | 27.64 |
| 2019-10-08 | 28.60 |
| 2019-10-04 | 28.12 |
| 2019-10-03 | 29.56 |
| 2019-10-02 | 29.08 |
| 2019-09-30 | 29.32 |
| 2019-09-27 | 28.84 |
| 2019-09-26 | 29.08 |
| 2019-09-25 | 28.84 |
| 2019-09-24 | 30.52 |
| 2019-09-23 | 30.04 |
| 2019-09-20 | 31.24 |
| 2019-09-19 | 31.24 |
| 2019-09-18 | 32.68 |
| 2019-09-17 | 32.68 |
| 2019-09-16 | 34.12 |
| 2019-09-13 | 35.32 |
| 2019-09-12 | 34.12 |
| 2019-09-11 | 34.12 |
| 2019-09-10 | 32.20 |
| 2019-09-09 | 32.20 |
| 2019-09-06 | 31.72 |
| 2019-09-05 | 31.48 |
| 2019-09-04 | 31.00 |
| 2019-09-03 | 26.21 |
| 2019-09-02 | 26.69 |
| 2019-08-30 | 27.17 |
| 2019-08-29 | 26.93 |
| 2019-08-28 | 26.45 |
| 2019-08-27 | 26.69 |
| 2019-08-26 | 26.93 |
| 2019-08-23 | 29.08 |
| 2019-08-22 | 28.60 |
| 2019-08-21 | 29.56 |
| 2019-08-20 | 29.56 |
| 2019-08-19 | 29.32 |
| 2019-08-16 | 27.17 |
| 2019-08-15 | 25.73 |
| 2019-08-14 | 24.53 |
| 2019-08-13 | 24.77 |
| 2019-08-12 | 27.17 |
| 2019-08-09 | 27.88 |
| 2019-08-08 | 28.84 |
| 2019-08-07 | 28.36 |
| 2019-08-06 | 28.36 |
| 2019-08-05 | 28.84 |
| 2019-08-02 | 32.44 |
| 2019-08-01 | 35.80 |
| 2019-07-31 | 36.76 |
| 2019-07-30 | 38.44 |
| 2019-07-29 | 38.20 |
| 2019-07-26 | 39.40 |
| 2019-07-25 | 40.60 |
| 2019-07-24 | 40.12 |
| 2019-07-23 | 39.88 |
| 2019-07-22 | 39.16 |
| 2019-07-19 | 41.32 |
| 2019-07-18 | 39.88 |
| 2019-07-17 | 40.60 |
| 2019-07-16 | 40.60 |
| 2019-07-15 | 40.36 |
| 2019-07-12 | 40.12 |
| 2019-07-11 | 39.64 |
| 2019-07-10 | 38.68 |
| 2019-07-09 | 38.20 |
| 2019-07-08 | 39.16 |
| 2019-07-05 | 41.56 |
| 2019-07-04 | 41.80 |
| 2019-07-03 | 41.80 |
| 2019-07-02 | 42.04 |
| 2019-06-28 | 39.64 |
| 2019-06-27 | 40.12 |
| 2019-06-26 | 37.96 |
| 2019-06-25 | 37.72 |
| 2019-06-24 | 39.16 |
| 2019-06-21 | 39.16 |
| 2019-06-20 | 39.64 |
| 2019-06-19 | 37.48 |
| 2019-06-18 | 34.12 |
| 2019-06-17 | 33.16 |
| 2019-06-14 | 32.44 |
| 2019-06-13 | 33.40 |
| 2019-06-12 | 33.40 |
| 2019-06-11 | 35.56 |
| 2019-06-10 | 34.60 |
| 2019-06-06 | 31.48 |
| 2019-06-05 | 31.48 |
| 2019-06-04 | 30.52 |
| 2019-06-03 | 31.00 |
| 2019-05-31 | 31.24 |
| 2019-05-30 | 32.20 |
| 2019-05-29 | 32.68 |
| 2019-05-28 | 33.16 |
| 2019-05-27 | 32.68 |
| 2019-05-24 | 33.16 |
| 2019-05-23 | 32.68 |
| 2019-05-22 | 34.12 |
| 2019-05-21 | 34.36 |
| 2019-05-20 | 34.60 |
| 2019-05-17 | 35.32 |
| 2019-05-16 | 36.52 |
| 2019-05-15 | 36.28 |
| 2019-05-14 | 35.80 |
| 2019-05-10 | 37.72 |
| 2019-05-09 | 36.76 |
| 2019-05-08 | 39.88 |
| 2019-05-07 | 41.56 |
| 2019-05-06 | 41.08 |
| 2019-05-03 | 45.16 |
| 2019-05-02 | 44.44 |
| 2019-04-30 | 43.24 |
| 2019-04-29 | 44.44 |
| 2019-04-26 | 42.76 |
| 2019-04-25 | 42.76 |
| 2019-04-24 | 43.72 |
| 2019-04-23 | 44.43 |
| 2019-04-18 | 44.43 |
| 2019-04-17 | 45.39 |
| 2019-04-16 | 45.39 |
| 2019-04-15 | 43.72 |
| 2019-04-12 | 44.19 |
| 2019-04-11 | 43.95 |
| 2019-04-10 | 45.39 |
| 2019-04-09 | 45.63 |
| 2019-04-08 | 45.15 |
| 2019-04-04 | 44.67 |
| 2019-04-03 | 44.43 |
| 2019-04-02 | 43.00 |
| 2019-04-01 | 42.76 |
| 2019-03-29 | 40.37 |
| 2019-03-28 | 38.70 |
| 2019-03-27 | 38.94 |
| 2019-03-26 | 37.75 |
| 2019-03-25 | 37.75 |
| 2019-03-22 | 40.37 |
| 2019-03-21 | 40.37 |
| 2019-03-20 | 41.57 |
| 2019-03-19 | 42.28 |
| 2019-03-18 | 41.81 |
| 2019-03-15 | 40.37 |
| 2019-03-14 | 39.42 |
| 2019-03-13 | 38.94 |
| 2019-03-12 | 39.90 |
| 2019-03-11 | 37.51 |
| 2019-03-08 | 36.08 |
| 2019-03-07 | 38.46 |
| 2019-03-06 | 39.90 |
| 2019-03-05 | 39.66 |
| 2019-03-04 | 39.42 |
| 2019-03-01 | 38.94 |
| 2019-02-28 | 37.99 |
| 2019-02-27 | 38.70 |
| 2019-02-26 | 38.70 |
| 2019-02-25 | 39.66 |
| 2019-02-22 | 38.94 |
| 2019-02-21 | 37.99 |
| 2019-02-20 | 37.27 |
| 2019-02-19 | 36.08 |
| 2019-02-18 | 36.55 |
| 2019-02-15 | 34.17 |
| 2019-02-14 | 36.79 |
| 2019-02-13 | 37.03 |
| 2019-02-12 | 35.60 |
| 2019-02-11 | 35.36 |
| 2019-02-08 | 34.41 |
| 2019-02-04 | 34.41 |
| 2019-02-01 | 34.17 |
| 2019-01-31 | 34.41 |
| 2019-01-30 | 32.73 |
| 2019-01-29 | 32.26 |
| 2019-01-28 | 32.50 |
| 2019-01-25 | 32.73 |
| 2019-01-24 | 30.35 |
| 2019-01-23 | 29.87 |
| 2019-01-22 | 29.63 |
| 2019-01-21 | 30.59 |
| 2019-01-18 | 30.11 |
| 2019-01-17 | 28.91 |
| 2019-01-16 | 29.39 |
| 2019-01-15 | 28.91 |
| 2019-01-14 | 26.29 |
| 2019-01-11 | 27.96 |
| 2019-01-10 | 27.72 |
| 2019-01-09 | 27.24 |
| 2019-01-08 | 24.14 |
| 2019-01-07 | 24.38 |
| 2019-01-04 | 23.18 |
| 2019-01-03 | 20.56 |
| 2019-01-02 | 20.56 |
| 2018-12-31 | 24.38 |
| 2018-12-28 | 22.47 |
| 2018-12-27 | 22.23 |
| 2018-12-24 | 23.42 |
| 2018-12-21 | 23.90 |
| 2018-12-20 | 23.42 |
| 2018-12-19 | 24.38 |
| 2018-12-18 | 24.14 |
| 2018-12-17 | 25.81 |
| 2018-12-14 | 25.57 |
| 2018-12-13 | 27.96 |
| 2018-12-12 | 26.53 |
| 2018-12-11 | 23.90 |
| 2018-12-10 | 24.14 |
| 2018-12-07 | 25.09 |
| 2018-12-06 | 25.81 |
| 2018-12-05 | 28.91 |
| 2018-12-04 | 31.06 |
| 2018-12-03 | 30.82 |
| 2018-11-30 | 27.48 |
| 2018-11-29 | 27.24 |
| 2018-11-28 | 27.96 |
| 2018-11-27 | 26.29 |
| 2018-11-26 | 26.77 |
| 2018-11-23 | 24.86 |
| 2018-11-22 | 25.09 |
| 2018-11-21 | 24.86 |
| 2018-11-20 | 24.38 |
| 2018-11-19 | 26.29 |
| 2018-11-16 | 25.57 |
| 2018-11-15 | 25.57 |
| 2018-11-14 | 23.42 |
| 2018-11-13 | 24.14 |
| 2018-11-12 | 23.18 |
| 2018-11-09 | 22.95 |
| 2018-11-08 | 26.05 |
| 2018-11-07 | 25.57 |
| 2018-11-06 | 25.33 |
| 2018-11-05 | 24.38 |
| 2018-11-02 | 27.00 |
| 2018-11-01 | 21.75 |
| 2018-10-31 | 19.60 |
| 2018-10-30 | 18.46 |
| 2018-10-29 | 19.38 |
| 2018-10-26 | 18.69 |
| 2018-10-25 | 20.31 |
| 2018-10-24 | 21.47 |
| 2018-10-23 | 21.70 |
| 2018-10-22 | 25.40 |
| 2018-10-19 | 22.62 |
| 2018-10-18 | 21.93 |
| 2018-10-16 | 22.16 |
| 2018-10-15 | 21.93 |
| 2018-10-12 | 23.55 |
| 2018-10-11 | 21.00 |
| 2018-10-10 | 25.63 |
| 2018-10-09 | 25.40 |
| 2018-10-08 | 25.63 |
| 2018-10-05 | 27.25 |
| 2018-10-04 | 27.48 |
| 2018-10-03 | 29.33 |
| 2018-10-02 | 29.56 |
| 2018-09-28 | 32.57 |
| 2018-09-27 | 32.34 |
| 2018-09-26 | 32.80 |
| 2018-09-24 | 31.18 |
| 2018-09-21 | 33.50 |
| 2018-09-20 | 31.18 |
| 2018-09-19 | 30.72 |
| 2018-09-18 | 29.33 |
| 2018-09-17 | 28.64 |
| 2018-09-14 | 30.26 |
| 2018-09-13 | 29.10 |
| 2018-09-12 | 26.32 |
| 2018-09-11 | 26.32 |
| 2018-09-10 | 27.48 |
| 2018-09-07 | 28.64 |
| 2018-09-06 | 29.10 |
| 2018-09-05 | 29.79 |
| 2018-09-04 | 33.50 |
| 2018-09-03 | 32.11 |
| 2018-08-31 | 32.57 |
| 2018-08-30 | 33.96 |
| 2018-08-29 | 35.12 |
| 2018-08-28 | 34.88 |
| 2018-08-27 | 34.42 |
| 2018-08-24 | 31.41 |
| 2018-08-23 | 31.65 |
| 2018-08-22 | 32.57 |
| 2018-08-21 | 31.88 |
| 2018-08-20 | 31.18 |
| 2018-08-17 | 29.33 |
| 2018-08-16 | 29.10 |
| 2018-08-15 | 29.56 |
| 2018-08-14 | 31.88 |
| 2018-08-13 | 32.57 |
| 2018-08-10 | 34.19 |
| 2018-08-09 | 35.58 |
| 2018-08-08 | 34.42 |
| 2018-08-07 | 33.96 |
| 2018-08-06 | 32.11 |
| 2018-08-03 | 31.18 |
| 2018-08-02 | 31.41 |
| 2018-08-01 | 34.19 |
| 2018-07-31 | 35.58 |
| 2018-07-30 | 36.04 |
| 2018-07-27 | 36.27 |
| 2018-07-26 | 36.27 |
| 2018-07-25 | 37.43 |
| 2018-07-24 | 36.04 |
| 2018-07-23 | 34.19 |
| 2018-07-20 | 33.96 |
| 2018-07-19 | 32.80 |
| 2018-07-18 | 33.27 |
| 2018-07-17 | 33.96 |
| 2018-07-16 | 35.35 |
| 2018-07-13 | 35.35 |
| 2018-07-12 | 35.12 |
| 2018-07-11 | 34.19 |
| 2018-07-10 | 36.04 |
| 2018-07-09 | 36.27 |
| 2018-07-06 | 33.73 |
| 2018-07-05 | 33.27 |
| 2018-07-04 | 33.03 |
| 2018-07-03 | 34.65 |
| 2018-06-29 | 36.27 |
| 2018-06-28 | 34.19 |
| 2018-06-27 | 33.50 |
| 2018-06-26 | 36.04 |
| 2018-06-25 | 36.50 |
| 2018-06-22 | 38.12 |
| 2018-06-21 | 37.66 |
| 2018-06-20 | 39.97 |
| 2018-06-19 | 38.82 |
| 2018-06-15 | 42.29 |
| 2018-06-14 | 43.21 |
| 2018-06-13 | 44.37 |
| 2018-06-12 | 46.22 |
| 2018-06-11 | 45.99 |
| 2018-06-08 | 45.06 |
| 2018-06-07 | 47.84 |
| 2018-06-06 | 46.68 |
| 2018-06-05 | 45.76 |
| 2018-06-04 | 45.30 |
| 2018-06-01 | 43.21 |
| 2018-05-31 | 43.21 |
| 2018-05-30 | 40.67 |
| 2018-05-29 | 42.98 |
| 2018-05-28 | 44.37 |
| 2018-05-25 | 43.68 |
| 2018-05-24 | 43.91 |
| 2018-05-23 | 43.45 |
| 2018-05-21 | 46.22 |
| 2018-05-18 | 45.06 |
| 2018-05-17 | 44.60 |
| 2018-05-16 | 45.06 |
| 2018-05-15 | 45.53 |
| 2018-05-14 | 46.92 |
| 2018-05-11 | 44.83 |
| 2018-05-10 | 43.45 |
| 2018-05-09 | 42.29 |
| 2018-05-08 | 41.83 |
| 2018-05-07 | 39.74 |
| 2018-05-04 | 39.28 |
| 2018-05-03 | 40.90 |
| 2018-05-02 | 42.75 |
| 2018-04-30 | 43.68 |
| 2018-04-27 | 40.67 |
| 2018-04-26 | 39.70 |
| 2018-04-25 | 41.08 |
| 2018-04-24 | 42.46 |
| 2018-04-23 | 40.62 |
| 2018-04-20 | 41.31 |
| 2018-04-19 | 43.15 |
| 2018-04-18 | 41.08 |
| 2018-04-17 | 39.70 |
| 2018-04-16 | 40.85 |
| 2018-04-13 | 43.38 |
| 2018-04-12 | 43.61 |
| 2018-04-11 | 43.84 |
| 2018-04-10 | 42.92 |
| 2018-04-09 | 40.85 |
| 2018-04-06 | 38.55 |
| 2018-04-04 | 36.94 |
| 2018-04-03 | 40.62 |
| 2018-03-29 | 39.93 |
| 2018-03-28 | 39.70 |
| 2018-03-27 | 43.15 |
| 2018-03-26 | 42.23 |
| 2018-03-23 | 40.62 |
| 2018-03-22 | 44.53 |
| 2018-03-21 | 45.91 |
| 2018-03-20 | 46.83 |
| 2018-03-19 | 46.60 |
| 2018-03-16 | 46.37 |
| 2018-03-15 | 46.60 |
| 2018-03-14 | 46.37 |
| 2018-03-13 | 46.83 |
| 2018-03-12 | 46.60 |
| 2018-03-09 | 44.07 |
| 2018-03-08 | 42.69 |
| 2018-03-07 | 40.39 |
| 2018-03-06 | 41.77 |
| 2018-03-05 | 39.01 |
| 2018-03-02 | 42.23 |
| 2018-03-01 | 44.07 |
| 2018-02-28 | 43.15 |
| 2018-02-27 | 45.22 |
| 2018-02-26 | 46.37 |
| 2018-02-23 | 44.99 |
| 2018-02-22 | 43.61 |
| 2018-02-21 | 45.68 |
| 2018-02-20 | 42.92 |
| 2018-02-15 | 43.84 |
| 2018-02-14 | 41.31 |
| 2018-02-13 | 38.55 |
| 2018-02-12 | 36.48 |
| 2018-02-09 | 36.48 |
| 2018-02-08 | 40.85 |
| 2018-02-07 | 40.16 |
| 2018-02-06 | 42.00 |
| 2018-02-05 | 49.13 |
| 2018-02-02 | 50.97 |
| 2018-02-01 | 51.20 |
| 2018-01-31 | 52.36 |
| 2018-01-30 | 51.20 |
| 2018-01-29 | 52.59 |
| 2018-01-26 | 53.51 |
| 2018-01-25 | 51.43 |
| 2018-01-24 | 52.59 |
| 2018-01-23 | 52.36 |
| 2018-01-22 | 49.59 |
| 2018-01-19 | 49.13 |
| 2018-01-18 | 48.67 |
| 2018-01-17 | 47.75 |
| 2018-01-16 | 47.52 |
| 2018-01-15 | 45.22 |
| 2018-01-12 | 44.99 |
| 2018-01-11 | 43.84 |
| 2018-01-10 | 43.84 |
| 2018-01-09 | 43.61 |
| 2018-01-08 | 42.92 |
| 2018-01-05 | 42.46 |
| 2018-01-04 | 42.23 |
| 2018-01-03 | 41.31 |
| 2018-01-02 | 41.08 |
| 2017-12-29 | 38.32 |
| 2017-12-28 | 38.32 |
| 2017-12-27 | 37.17 |
| 2017-12-22 | 36.71 |
| 2017-12-21 | 36.01 |
| 2017-12-20 | 35.55 |
| 2017-12-19 | 35.32 |
| 2017-12-18 | 34.63 |
| 2017-12-15 | 33.71 |
| 2017-12-14 | 34.86 |
| 2017-12-13 | 35.55 |
| 2017-12-12 | 33.48 |
| 2017-12-11 | 34.17 |
| 2017-12-08 | 32.79 |
| 2017-12-07 | 31.18 |
| 2017-12-06 | 30.72 |
| 2017-12-05 | 33.71 |
| 2017-12-04 | 35.09 |
| 2017-12-01 | 34.86 |
| 2017-11-30 | 35.55 |
| 2017-11-29 | 37.40 |
| 2017-11-28 | 37.40 |
| 2017-11-27 | 37.63 |
| 2017-11-24 | 38.32 |
| 2017-11-23 | 37.63 |
| 2017-11-22 | 39.24 |
| 2017-11-21 | 37.86 |
| 2017-11-20 | 35.09 |
| 2017-11-17 | 35.09 |
| 2017-11-16 | 34.40 |
| 2017-11-15 | 33.94 |
| 2017-11-14 | 35.32 |
| 2017-11-13 | 35.32 |
| 2017-11-10 | 35.09 |
| 2017-11-09 | 34.86 |
| 2017-11-08 | 34.17 |
| 2017-11-07 | 34.40 |
| 2017-11-06 | 32.56 |
| 2017-11-03 | 32.56 |
| 2017-11-02 | 31.87 |
| 2017-11-01 | 32.33 |
| 2017-10-31 | 30.95 |
| 2017-10-30 | 31.27 |
| 2017-10-27 | 31.50 |
| 2017-10-26 | 30.60 |
| 2017-10-25 | 31.05 |
| 2017-10-24 | 30.60 |
| 2017-10-23 | 31.05 |
| 2017-10-20 | 31.95 |
| 2017-10-19 | 30.60 |
| 2017-10-18 | 32.84 |
| 2017-10-17 | 32.84 |
| 2017-10-16 | 32.62 |
| 2017-10-13 | 31.72 |
| 2017-10-12 | 31.72 |
| 2017-10-11 | 31.05 |
| 2017-10-10 | 31.72 |
| 2017-10-09 | 31.05 |
| 2017-10-06 | 31.50 |
| 2017-10-04 | 31.05 |
| 2017-10-03 | 30.15 |
| 2017-09-29 | 27.24 |
| 2017-09-28 | 26.79 |
| 2017-09-27 | 28.14 |
| 2017-09-26 | 27.69 |
| 2017-09-25 | 27.47 |
| 2017-09-22 | 28.81 |
| 2017-09-21 | 29.93 |
| 2017-09-20 | 29.93 |
| 2017-09-19 | 29.71 |
| 2017-09-18 | 29.93 |
| 2017-09-15 | 28.59 |
| 2017-09-14 | 28.59 |
| 2017-09-13 | 28.81 |
| 2017-09-12 | 29.26 |
| 2017-09-11 | 29.26 |
| 2017-09-08 | 27.91 |
| 2017-09-07 | 27.24 |
| 2017-09-06 | 27.47 |
| 2017-09-05 | 28.14 |
| 2017-09-04 | 28.14 |
| 2017-09-01 | 28.81 |
| 2017-08-31 | 28.81 |
| 2017-08-30 | 29.26 |
| 2017-08-29 | 27.69 |
| 2017-08-28 | 28.36 |
| 2017-08-25 | 27.91 |
| 2017-08-24 | 26.35 |
| 2017-08-22 | 26.12 |
| 2017-08-21 | 25.00 |
| 2017-08-18 | 24.33 |
| 2017-08-17 | 25.67 |
| 2017-08-16 | 25.90 |
| 2017-08-15 | 24.78 |
| 2017-08-14 | 25.00 |
| 2017-08-11 | 23.88 |
| 2017-08-10 | 26.12 |
| 2017-08-09 | 27.47 |
| 2017-08-08 | 27.91 |
| 2017-08-07 | 27.02 |
| 2017-08-04 | 26.57 |
| 2017-08-03 | 26.57 |
| 2017-08-02 | 26.57 |
| 2017-08-01 | 26.35 |
| 2017-07-31 | 25.00 |
| 2017-07-28 | 23.88 |
| 2017-07-27 | 24.55 |
| 2017-07-26 | 23.66 |
| 2017-07-25 | 23.21 |
| 2017-07-24 | 23.43 |
| 2017-07-21 | 22.76 |
| 2017-07-20 | 22.54 |
| 2017-07-19 | 22.31 |
| 2017-07-18 | 21.64 |
| 2017-07-17 | 21.64 |
| 2017-07-14 | 21.19 |
| 2017-07-13 | 20.97 |
| 2017-07-12 | 19.63 |
| 2017-07-11 | 18.95 |
| 2017-07-10 | 17.16 |
| 2017-07-07 | 16.49 |
| 2017-07-06 | 17.16 |
| 2017-07-05 | 16.94 |
| 2017-07-04 | 16.49 |
| 2017-07-03 | 17.61 |
| 2017-06-30 | 17.61 |
| 2017-06-29 | 18.06 |
| 2017-06-28 | 17.38 |
| 2017-06-27 | 17.61 |
| 2017-06-26 | 17.83 |
| 2017-06-23 | 17.38 |
| 2017-06-22 | 17.16 |
| 2017-06-21 | 16.71 |
| 2017-06-20 | 17.38 |
| 2017-06-19 | 17.83 |
| 2017-06-16 | 16.49 |
| 2017-06-15 | 16.26 |
| 2017-06-14 | 17.61 |
| 2017-06-13 | 17.61 |
| 2017-06-12 | 17.16 |
| 2017-06-09 | 18.28 |
| 2017-06-08 | 18.28 |
| 2017-06-07 | 17.83 |
| 2017-06-06 | 17.83 |
| 2017-06-05 | 17.38 |
| 2017-06-02 | 17.61 |
| 2017-06-01 | 16.49 |
| 2017-05-31 | 16.49 |
| 2017-05-29 | 16.49 |
| 2017-05-26 | 16.04 |
| 2017-05-25 | 15.82 |
| 2017-05-24 | 14.92 |
| 2017-05-23 | 15.14 |
| 2017-05-22 | 14.92 |
| 2017-05-19 | 14.02 |
| 2017-05-18 | 13.80 |
| 2017-05-17 | 14.70 |
| 2017-05-16 | 14.70 |
| 2017-05-15 | 14.70 |
| 2017-05-12 | 13.58 |
| 2017-05-11 | 13.35 |
| 2017-05-10 | 12.68 |
| 2017-05-09 | 12.23 |
| 2017-05-08 | 10.89 |
| 2017-05-05 | 10.44 |
| 2017-05-04 | 11.56 |
| 2017-05-02 | 11.11 |
| 2017-04-28 | 11.11 |
| 2017-04-27 | 11.34 |
| 2017-04-26 | 10.66 |
| 2017-04-25 | 10.22 |
| 2017-04-24 | 8.88 |
| 2017-04-21 | 8.22 |
| 2017-04-20 | 8.44 |
| 2017-04-19 | 7.55 |
| 2017-04-18 | 7.55 |
| 2017-04-13 | 9.33 |
| 2017-04-12 | 9.55 |
| 2017-04-11 | 8.66 |
| 2017-04-10 | 9.33 |
| 2017-04-07 | 9.33 |
| 2017-04-06 | 9.33 |
| 2017-04-05 | 9.77 |
| 2017-04-03 | 9.11 |
| 2017-03-31 | 8.88 |
| 2017-03-30 | 9.55 |
| 2017-03-29 | 9.77 |
| 2017-03-28 | 9.77 |
| 2017-03-27 | 9.11 |
| 2017-03-24 | 10.00 |
| 2017-03-23 | 9.55 |
| 2017-03-22 | 9.55 |
| 2017-03-21 | 10.66 |
| 2017-03-20 | 10.22 |
| 2017-03-17 | 9.55 |
| 2017-03-16 | 9.33 |
| 2017-03-15 | 7.32 |
| 2017-03-14 | 7.32 |
| 2017-03-13 | 7.32 |
| 2017-03-10 | 6.21 |
| 2017-03-09 | 5.99 |
| 2017-03-08 | 6.88 |
| 2017-03-07 | 6.66 |
| 2017-03-06 | 6.21 |
| 2017-03-03 | 6.21 |
| 2017-03-02 | 6.66 |
| 2017-03-01 | 7.10 |
| 2017-02-28 | 7.10 |
| 2017-02-27 | 7.99 |
| 2017-02-24 | 8.22 |
| 2017-02-23 | 8.44 |
| 2017-02-22 | 8.44 |
| 2017-02-21 | 7.77 |
| 2017-02-20 | 8.44 |
| 2017-02-17 | 7.99 |
| 2017-02-16 | 8.22 |
| 2017-02-15 | 7.55 |
| 2017-02-14 | 6.43 |
| 2017-02-13 | 6.21 |
| 2017-02-10 | 5.99 |
| 2017-02-09 | 5.54 |
| 2017-02-08 | 5.54 |
| 2017-02-07 | 4.65 |
| 2017-02-06 | 4.65 |
| 2017-02-03 | 3.54 |
| 2017-02-02 | 3.98 |
| 2017-02-01 | 4.65 |
| 2017-01-27 | 4.88 |
| 2017-01-26 | 4.88 |
| 2017-01-25 | 3.32 |
| 2017-01-24 | 2.87 |
| 2017-01-23 | 2.65 |
| 2017-01-20 | 2.87 |
| 2017-01-19 | 3.54 |
| 2017-01-18 | 3.54 |
| 2017-01-17 | 2.65 |
| 2017-01-16 | 1.98 |
| 2017-01-13 | 2.87 |
| 2017-01-12 | 2.65 |
| 2017-01-11 | 2.87 |
| 2017-01-10 | 1.76 |
| 2017-01-09 | 1.31 |
| 2017-01-06 | 0.87 |
| 2017-01-05 | 0.64 |
| 2017-01-04 | -0.69 |
| 2017-01-03 | -0.69 |
| 2016-12-30 | -1.58 |
| 2016-12-29 | -2.25 |
| 2016-12-28 | -2.70 |
| 2016-12-23 | -3.14 |
| 2016-12-22 | -2.70 |
| 2016-12-21 | -2.03 |
| 2016-12-20 | -2.47 |
| 2016-12-19 | -2.03 |
| 2016-12-16 | -1.14 |
| 2016-12-15 | -1.14 |
| 2016-12-14 | 0.87 |
| 2016-12-13 | 0.64 |
| 2016-12-12 | 0.42 |
| 2016-12-09 | 2.20 |
| 2016-12-08 | 2.43 |
| 2016-12-07 | 2.43 |
| 2016-12-06 | 1.76 |
| 2016-12-05 | 1.09 |
| 2016-12-02 | 1.31 |
| 2016-12-01 | 2.87 |
| 2016-11-30 | 2.43 |
| 2016-11-29 | 1.98 |
| 2016-11-28 | 2.43 |
| 2016-11-25 | 1.98 |
| 2016-11-24 | 1.31 |
| 2016-11-23 | 1.98 |
| 2016-11-22 | 1.98 |
| 2016-11-21 | 0.42 |
| 2016-11-18 | -0.02 |
| 2016-11-17 | -0.25 |
| 2016-11-16 | 0.20 |
| 2016-11-15 | 0.20 |
| 2016-11-14 | -0.25 |
| 2016-11-11 | 1.09 |
| 2016-11-10 | 2.65 |
| 2016-11-09 | 0.64 |
| 2016-11-08 | 2.65 |
| 2016-11-07 | 2.43 |
| 2016-11-04 | 1.76 |
| 2016-11-03 | 1.98 |
| 2016-11-02 | 2.43 |
| 2016-11-01 | 3.76 |
| 2016-10-31 | 2.87 |
| 2016-10-28 | 3.00 |
| 2016-10-27 | 3.66 |
| 2016-10-26 | 4.52 |
| 2016-10-25 | 5.61 |
| 2016-10-24 | 5.82 |
| 2016-10-20 | 4.74 |
| 2016-10-19 | 4.31 |
| 2016-10-18 | 4.74 |
| 2016-10-17 | 3.22 |
| 2016-10-14 | 4.09 |
| 2016-10-13 | 3.22 |
| 2016-10-12 | 4.74 |
| 2016-10-11 | 5.17 |
| 2016-10-07 | 6.69 |
| 2016-10-06 | 7.12 |
| 2016-10-05 | 6.26 |
| 2016-10-04 | 5.82 |
| 2016-10-03 | 5.39 |
| 2016-09-30 | 4.09 |
| 2016-09-29 | 6.26 |
| 2016-09-28 | 5.61 |
| 2016-09-27 | 5.39 |
| 2016-09-26 | 4.52 |
| 2016-09-23 | 5.61 |
| 2016-09-22 | 6.26 |
| 2016-09-21 | 5.61 |
| 2016-09-20 | 5.39 |
| 2016-09-19 | 5.17 |
| 2016-09-15 | 4.52 |
| 2016-09-14 | 3.87 |
| 2016-09-13 | 4.09 |
| 2016-09-12 | 4.31 |
| 2016-09-09 | 7.78 |
| 2016-09-08 | 6.47 |
| 2016-09-07 | 6.04 |
| 2016-09-06 | 6.04 |
| 2016-09-05 | 5.39 |
| 2016-09-02 | 3.66 |
| 2016-09-01 | 3.66 |
| 2016-08-31 | 2.57 |
| 2016-08-30 | 2.57 |
| 2016-08-29 | 1.92 |
| 2016-08-26 | 2.35 |
| 2016-08-25 | 1.70 |
| 2016-08-24 | 1.70 |
| 2016-08-23 | 2.57 |
| 2016-08-22 | 2.57 |
| 2016-08-19 | 2.14 |
| 2016-08-18 | 2.79 |
| 2016-08-17 | 1.49 |
| 2016-08-16 | 1.92 |
| 2016-08-15 | 2.35 |
| 2016-08-12 | 1.27 |
| 2016-08-11 | 0.40 |
| 2016-08-10 | -0.03 |
| 2016-08-09 | -0.03 |
| 2016-08-08 | -0.03 |
| 2016-08-05 | -1.33 |
| 2016-08-04 | -2.85 |
| 2016-08-03 | -3.28 |
| 2016-08-01 | -1.33 |
| 2016-07-29 | -2.63 |
| 2016-07-28 | -1.33 |
| 2016-07-27 | -1.77 |
| 2016-07-26 | -1.33 |
| 2016-07-25 | -2.20 |
| 2016-07-22 | -2.42 |
| 2016-07-21 | -2.20 |
| 2016-07-20 | -2.42 |
| 2016-07-19 | -3.72 |
| 2016-07-18 | -3.07 |
| 2016-07-15 | -3.28 |
| 2016-07-14 | -3.93 |
| 2016-07-13 | -5.02 |
| 2016-07-12 | -5.45 |
| 2016-07-11 | -7.19 |
| 2016-07-08 | -8.27 |
| 2016-07-07 | -7.84 |
| 2016-07-06 | -8.71 |
| 2016-07-05 | -7.62 |
| 2016-07-04 | -6.10 |
| 2016-06-30 | -7.40 |
| 2016-06-29 | -8.92 |
| 2016-06-28 | -10.22 |
| 2016-06-27 | -10.22 |
| 2016-06-24 | -10.01 |
| 2016-06-23 | -7.40 |
| 2016-06-22 | -7.62 |
| 2016-06-21 | -8.71 |
| 2016-06-20 | -9.57 |
| 2016-06-17 | -10.66 |
| 2016-06-16 | -11.31 |
| 2016-06-15 | -9.79 |
| 2016-06-14 | -9.79 |
| 2016-06-13 | -9.36 |
| 2016-06-10 | -7.19 |
| 2016-06-08 | -6.10 |
| 2016-06-07 | -6.32 |
| 2016-06-06 | -7.40 |
| 2016-06-03 | -7.84 |
| 2016-06-02 | -8.27 |
| 2016-06-01 | -8.92 |
| 2016-05-31 | -8.49 |
| 2016-05-30 | -9.57 |
| 2016-05-27 | -9.79 |
| 2016-05-26 | -10.44 |
| 2016-05-25 | -10.66 |
| 2016-05-24 | -12.83 |
| 2016-05-23 | -13.26 |
| 2016-05-20 | -12.61 |
| 2016-05-19 | -13.78 |
| 2016-05-18 | -13.43 |
| 2016-05-17 | -11.96 |
| 2016-05-16 | -13.04 |
| 2016-05-13 | -13.78 |
| 2016-05-12 | -13.04 |
| 2016-05-11 | -12.39 |
| 2016-05-10 | -11.31 |
| 2016-05-09 | -11.96 |
| 2016-05-06 | -12.39 |
| 2016-05-05 | -10.87 |
| 2016-05-04 | -10.22 |
| 2016-05-03 | -10.01 |
| 2016-04-29 | -8.27 |
| 2016-04-28 | -6.75 |
| 2016-04-27 | -6.80 |
| 2016-04-26 | -6.58 |
| 2016-04-25 | -7.23 |
| 2016-04-22 | -6.15 |
| 2016-04-21 | -5.51 |
| 2016-04-20 | -7.44 |
| 2016-04-19 | -6.37 |
| 2016-04-18 | -7.66 |
| 2016-04-15 | -7.01 |
| 2016-04-14 | -6.58 |
| 2016-04-13 | -7.44 |
| 2016-04-12 | -10.46 |
| 2016-04-11 | -10.46 |
| 2016-04-08 | -11.10 |
| 2016-04-07 | -11.53 |
| 2016-04-06 | -11.75 |
| 2016-04-05 | -12.18 |
| 2016-04-01 | -10.67 |
| 2016-03-31 | -9.38 |
| 2016-03-30 | -8.95 |
| 2016-03-29 | -11.32 |
| 2016-03-24 | -11.32 |
| 2016-03-23 | -10.03 |
| 2016-03-22 | -10.03 |
| 2016-03-21 | -10.03 |
| 2016-03-18 | -9.81 |
| 2016-03-17 | -10.67 |
| 2016-03-16 | -11.53 |
| 2016-03-15 | -11.32 |
| 2016-03-14 | -10.89 |
| 2016-03-11 | -11.75 |
| 2016-03-10 | -12.61 |
| 2016-03-09 | -12.61 |
| 2016-03-08 | -12.61 |
| 2016-03-07 | -11.96 |
| 2016-03-04 | -12.18 |
| 2016-03-03 | -13.25 |
| 2016-03-02 | -13.04 |
| 2016-03-01 | -15.79 |
| 2016-02-29 | -16.91 |
| 2016-02-26 | -15.71 |
| 2016-02-25 | -17.86 |
| 2016-02-24 | -16.66 |
| 2016-02-23 | -15.54 |
| 2016-02-22 | -15.36 |
| 2016-02-19 | -16.31 |
| 2016-02-18 | -15.79 |
| 2016-02-17 | -17.77 |
| 2016-02-16 | -16.91 |
| 2016-02-15 | -17.69 |
| 2016-02-12 | -20.27 |
| 2016-02-11 | -19.50 |
| 2016-02-05 | -16.14 |
| 2016-02-04 | -16.57 |
| 2016-02-03 | -17.34 |
| 2016-02-02 | -15.54 |
| 2016-02-01 | -15.02 |
| 2016-01-29 | -14.59 |
| 2016-01-28 | -16.48 |
| 2016-01-27 | -17.26 |
| 2016-01-26 | -18.12 |
| 2016-01-25 | -15.88 |
| 2016-01-22 | -16.83 |
| 2016-01-21 | -19.24 |
| 2016-01-20 | -17.95 |
| 2016-01-19 | -14.59 |
| 2016-01-18 | -16.22 |
| 2016-01-15 | -15.19 |
| 2016-01-14 | -13.69 |
| 2016-01-13 | -13.04 |
| 2016-01-12 | -14.33 |
| 2016-01-11 | -13.47 |
| 2016-01-08 | -10.89 |
| 2016-01-07 | -11.53 |
| 2016-01-06 | -8.95 |
| 2016-01-05 | -7.87 |
| 2016-01-04 | -7.66 |
| 2015-12-31 | -4.86 |
| 2015-12-30 | -4.64 |
| 2015-12-29 | -4.43 |
| 2015-12-28 | -4.86 |
| 2015-12-24 | -4.00 |
| 2015-12-23 | -4.43 |
| 2015-12-22 | -5.29 |
| 2015-12-21 | -5.29 |
| 2015-12-18 | -5.29 |
| 2015-12-17 | -4.86 |
| 2015-12-16 | -5.51 |
| 2015-12-15 | -7.44 |
| 2015-12-14 | -7.23 |
| 2015-12-11 | -6.58 |
| 2015-12-10 | -5.72 |
| 2015-12-09 | -5.29 |
| 2015-12-08 | -4.86 |
| 2015-12-07 | -3.14 |
| 2015-12-04 | -3.35 |
| 2015-12-03 | -2.71 |
| 2015-12-02 | -2.28 |
| 2015-12-01 | -2.71 |
| 2015-11-30 | -4.43 |
| 2015-11-27 | -4.00 |
| 2015-11-26 | -2.06 |
| 2015-11-25 | -2.06 |
| 2015-11-24 | -1.85 |
| 2015-11-23 | -1.42 |
| 2015-11-20 | -1.20 |
| 2015-11-19 | -2.28 |
| 2015-11-18 | -3.57 |
| 2015-11-17 | -3.14 |
| 2015-11-16 | -4.43 |
| 2015-11-13 | -2.71 |
| 2015-11-12 | -0.34 |
| 2015-11-11 | -2.92 |
| 2015-11-10 | -2.71 |
| 2015-11-09 | -1.63 |
| 2015-11-06 | -0.77 |
| 2015-11-05 | -0.12 |
| 2015-11-04 | 0.09 |
| 2015-11-03 | -1.85 |
| 2015-11-02 | -2.92 |
| 2015-10-30 | -1.63 |
| 2015-10-29 | -1.20 |
| 2015-10-28 | -0.47 |
| 2015-10-27 | 0.37 |
| 2015-10-26 | 0.16 |
| 2015-10-23 | 0.58 |
| 2015-10-22 | -0.89 |
| 2015-10-20 | -0.47 |
| 2015-10-19 | -0.05 |
| 2015-10-16 | -0.05 |
| 2015-10-15 | -0.68 |
| 2015-10-14 | -2.77 |
| 2015-10-13 | -1.94 |
| 2015-10-12 | -1.31 |
| 2015-10-09 | -2.77 |
| 2015-10-08 | -2.98 |
| 2015-10-07 | -2.35 |
| 2015-10-06 | -5.29 |
| 2015-10-05 | -5.08 |
| 2015-10-02 | -6.55 |
| 2015-09-30 | -9.48 |
| 2015-09-29 | -10.74 |
| 2015-09-25 | -7.80 |
| 2015-09-24 | -8.22 |
| 2015-09-23 | -7.38 |
| 2015-09-22 | -5.71 |
| 2015-09-21 | -5.71 |
| 2015-09-18 | -4.66 |
| 2015-09-17 | -5.50 |
| 2015-09-16 | -4.87 |
| 2015-09-15 | -7.17 |
| 2015-09-14 | -6.34 |
| 2015-09-11 | -6.75 |
| 2015-09-10 | -6.55 |
| 2015-09-09 | -4.24 |
| 2015-09-08 | -7.80 |
| 2015-09-07 | -10.74 |
| 2015-09-04 | -9.90 |
| 2015-09-02 | -9.48 |
| 2015-09-01 | -8.64 |
| 2015-08-31 | -6.34 |
| 2015-08-28 | -6.13 |
| 2015-08-27 | -5.50 |
| 2015-08-26 | -9.06 |
| 2015-08-25 | -7.38 |
| 2015-08-24 | -8.22 |
| 2015-08-21 | -3.19 |
| 2015-08-20 | -1.73 |
| 2015-08-19 | -0.26 |
| 2015-08-18 | 1.00 |
| 2015-08-17 | 2.67 |
| 2015-08-14 | 3.30 |
| 2015-08-13 | 3.30 |
| 2015-08-12 | 2.67 |
| 2015-08-11 | 5.19 |
| 2015-08-10 | 4.98 |
| 2015-08-07 | 5.19 |
| 2015-08-06 | 4.77 |
| 2015-08-05 | 5.19 |
| 2015-08-04 | 4.77 |
| 2015-08-03 | 4.77 |
| 2015-07-31 | 5.61 |
| 2015-07-30 | 5.19 |
| 2015-07-29 | 5.82 |
| 2015-07-28 | 5.40 |
| 2015-07-27 | 4.56 |
| 2015-07-24 | 7.70 |
| 2015-07-23 | 8.96 |
| 2015-07-22 | 8.54 |
| 2015-07-21 | 9.59 |
| 2015-07-20 | 8.96 |
| 2015-07-17 | 9.17 |
| 2015-07-16 | 7.91 |
| 2015-07-15 | 7.49 |
| 2015-07-14 | 7.70 |
| 2015-07-13 | 8.33 |
| 2015-07-10 | 6.87 |
| 2015-07-09 | 4.77 |
| 2015-07-08 | 1.00 |
| 2015-07-07 | 7.07 |
| 2015-07-06 | 8.33 |
| 2015-07-03 | 11.68 |
| 2015-07-02 | 12.73 |
| 2015-06-30 | 12.52 |
| 2015-06-29 | 11.48 |
| 2015-06-26 | 14.20 |
| 2015-06-25 | 16.29 |
| 2015-06-24 | 16.92 |
| 2015-06-23 | 16.50 |
| 2015-06-22 | 15.46 |
| 2015-06-19 | 13.99 |
| 2015-06-18 | 13.57 |
| 2015-06-17 | 13.57 |
| 2015-06-16 | 12.94 |
| 2015-06-15 | 13.99 |
| 2015-06-12 | 16.08 |
| 2015-06-11 | 14.62 |
| 2015-06-10 | 13.36 |
| 2015-06-09 | 14.83 |
| 2015-06-08 | 16.08 |
| 2015-06-05 | 15.67 |
| 2015-06-04 | 17.13 |
| 2015-06-03 | 17.34 |
| 2015-06-02 | 16.71 |
| 2015-06-01 | 17.34 |
| 2015-05-29 | 16.50 |
| 2015-05-28 | 19.44 |
| 2015-05-27 | 19.02 |
| 2015-05-26 | 20.07 |
| 2015-05-22 | 18.60 |
| 2015-05-21 | 16.71 |
| 2015-05-20 | 16.71 |
| 2015-05-19 | 17.13 |
| 2015-05-18 | 16.50 |
| 2015-05-15 | 17.55 |
| 2015-05-14 | 15.46 |
| 2015-05-13 | 15.25 |
| 2015-05-12 | 15.88 |
| 2015-05-11 | 17.13 |
| 2015-05-08 | 16.50 |
| 2015-05-07 | 15.25 |
| 2015-05-06 | 16.92 |
| 2015-05-05 | 17.34 |
| 2015-05-04 | 19.02 |
| 2015-04-30 | 18.81 |
| 2015-04-29 | 20.07 |
| 2015-04-28 | 20.36 |
| 2015-04-27 | 20.36 |
| 2015-04-24 | 18.49 |
| 2015-04-23 | 17.44 |
| 2015-04-22 | 18.07 |
| 2015-04-21 | 17.86 |
| 2015-04-20 | 14.53 |
| 2015-04-17 | 17.03 |
| 2015-04-16 | 17.24 |
| 2015-04-15 | 16.82 |
| 2015-04-14 | 16.61 |
| 2015-04-13 | 18.28 |
| 2015-04-10 | 15.15 |
| 2015-04-09 | 13.70 |
| 2015-04-08 | 10.78 |
| 2015-04-02 | 6.82 |
| 2015-04-01 | 5.99 |
| 2015-03-31 | 5.37 |
| 2015-03-30 | 5.16 |
| 2015-03-27 | 3.49 |
| 2015-03-26 | 3.70 |
| 2015-03-25 | 3.91 |
| 2015-03-24 | 3.08 |
| 2015-03-23 | 3.49 |
| 2015-03-20 | 3.08 |
| 2015-03-19 | 3.28 |
| 2015-03-18 | 2.03 |
| 2015-03-17 | 1.20 |
| 2015-03-16 | 1.20 |
| 2015-03-13 | 0.58 |
| 2015-03-12 | 0.58 |
| 2015-03-11 | 0.16 |
| 2015-03-10 | 0.99 |
| 2015-03-09 | 1.83 |
| 2015-03-06 | 2.03 |
| 2015-03-05 | 1.83 |
| 2015-03-04 | 2.66 |
| 2015-03-03 | 3.91 |
| 2015-03-02 | 4.53 |
| 2015-02-27 | 4.53 |
| 2015-02-26 | 4.95 |
| 2015-02-25 | 4.12 |
| 2015-02-24 | 4.12 |
| 2015-02-23 | 4.53 |
| 2015-02-18 | 4.33 |
| 2015-02-17 | 4.53 |
| 2015-02-16 | 4.12 |
| 2015-02-13 | 3.91 |
| 2015-02-12 | 2.87 |
| 2015-02-11 | 2.24 |
| 2015-02-10 | 3.28 |
| 2015-02-09 | 3.08 |
| 2015-02-06 | 3.91 |
| 2015-02-05 | 4.33 |
| 2015-02-04 | 3.70 |
| 2015-02-03 | 3.08 |
| 2015-02-02 | 2.87 |
| 2015-01-30 | 3.08 |
| 2015-01-29 | 3.49 |
| 2015-01-28 | 4.53 |
| 2015-01-27 | 4.33 |
| 2015-01-26 | 4.74 |
| 2015-01-23 | 4.33 |
| 2015-01-22 | 3.28 |
| 2015-01-21 | 2.45 |
| 2015-01-20 | 0.79 |
| 2015-01-19 | -0.26 |
| 2015-01-16 | 1.41 |
| 2015-01-15 | 2.45 |
| 2015-01-14 | 1.41 |
| 2015-01-13 | 2.03 |
| 2015-01-12 | 1.20 |
| 2015-01-09 | 0.79 |
| 2015-01-08 | 0.37 |
| 2015-01-07 | -0.46 |
| 2015-01-06 | -1.51 |
| 2015-01-05 | -0.26 |
| 2015-01-02 | 0.16 |
| 2014-12-31 | -0.46 |
| 2014-12-30 | -1.51 |
| 2014-12-29 | -0.05 |
| 2014-12-24 | -1.51 |
| 2014-12-23 | -1.71 |
| 2014-12-22 | -1.30 |
| 2014-12-19 | -2.55 |
| 2014-12-18 | -4.00 |
| 2014-12-17 | -4.84 |
| 2014-12-16 | -4.63 |
| 2014-12-15 | -2.96 |
| 2014-12-12 | -2.13 |
| 2014-12-11 | -1.71 |
| 2014-12-10 | -1.09 |
| 2014-12-09 | -1.30 |
| 2014-12-08 | 0.99 |
| 2014-12-05 | 0.79 |
| 2014-12-04 | 0.37 |
| 2014-12-03 | -1.51 |
| 2014-12-02 | -0.67 |
| 2014-12-01 | -1.92 |
| 2014-11-28 | 0.79 |
| 2014-11-27 | 0.99 |
| 2014-11-26 | 1.62 |
| 2014-11-25 | 0.37 |
| 2014-11-24 | 0.58 |
| 2014-11-21 | -1.30 |
| 2014-11-20 | -2.13 |
| 2014-11-19 | -1.71 |
| 2014-11-18 | -1.09 |
| 2014-11-17 | -0.05 |
| 2014-11-14 | 1.20 |
| 2014-11-13 | 0.99 |
| 2014-11-12 | 0.58 |
| 2014-11-11 | -0.05 |
| 2014-11-10 | -0.05 |
| 2014-11-07 | -1.09 |
| 2014-11-06 | -0.46 |
| 2014-11-05 | -0.26 |
| 2014-11-04 | 0.37 |
| 2014-11-03 | 0.37 |
| 2014-10-31 | 0.79 |
| 2014-10-30 | -0.46 |
| 2014-10-29 | 0.20 |
| 2014-10-28 | -1.01 |
| 2014-10-27 | -2.63 |
| 2014-10-24 | -2.02 |
| 2014-10-23 | -1.82 |
| 2014-10-22 | -1.62 |
| 2014-10-21 | -2.83 |
| 2014-10-20 | -3.04 |
| 2014-10-17 | -3.04 |
| 2014-10-16 | -3.85 |
| 2014-10-15 | -2.63 |
| 2014-10-14 | -3.04 |
| 2014-10-13 | -2.63 |
| 2014-10-10 | -3.04 |
| 2014-10-09 | -1.21 |
| 2014-10-08 | -2.23 |
| 2014-10-07 | -1.62 |
| 2014-10-06 | -2.02 |
| 2014-10-03 | -3.04 |
| 2014-09-30 | -3.64 |
| 2014-09-29 | -2.43 |
| 2014-09-26 | -0.61 |
| 2014-09-25 | -0.20 |
| 2014-09-24 | 0.40 |
| 2014-09-23 | 0.20 |
| 2014-09-22 | 0.40 |
| 2014-09-19 | 2.02 |
| 2014-09-18 | 1.42 |
| 2014-09-17 | 2.43 |
| 2014-09-16 | 1.42 |
| 2014-09-15 | 2.23 |
| 2014-09-12 | 3.04 |
| 2014-09-11 | 3.44 |
| 2014-09-10 | 3.44 |
| 2014-09-08 | 5.26 |
| 2014-09-05 | 5.47 |
| 2014-09-04 | 5.67 |
| 2014-09-03 | 5.87 |
| 2014-09-02 | 3.44 |
| 2014-09-01 | 3.24 |
| 2014-08-29 | 3.44 |
| 2014-08-28 | 3.44 |
| 2014-08-27 | 4.05 |
| 2014-08-26 | 4.86 |
| 2014-08-25 | 5.06 |
| 2014-08-22 | 4.66 |
| 2014-08-21 | 4.45 |
| 2014-08-20 | 4.86 |
| 2014-08-19 | 4.66 |
| 2014-08-18 | 4.05 |
| 2014-08-15 | 4.05 |
| 2014-08-14 | 3.44 |
| 2014-08-13 | 3.85 |
| 2014-08-12 | 2.83 |
| 2014-08-11 | 2.83 |
| 2014-08-08 | 1.42 |
| 2014-08-07 | 1.82 |
| 2014-08-06 | 2.43 |
| 2014-08-05 | 2.43 |
| 2014-08-04 | 2.63 |
| 2014-08-01 | 2.23 |
| 2014-07-31 | 3.44 |
| 2014-07-30 | 3.24 |
| 2014-07-29 | 2.63 |
| 2014-07-28 | 1.62 |
| 2014-07-25 | 1.01 |
| 2014-07-24 | 0.40 |
| 2014-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy