Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00705 | 2008-12-22 | 2018-03-29 | 2020-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0705 % |
|---|---|
| 2020-02-04 | -80.43 |
| 2020-02-03 | -80.43 |
| 2020-01-31 | -80.43 |
| 2020-01-30 | -80.43 |
| 2020-01-29 | -80.43 |
| 2020-01-24 | -80.43 |
| 2020-01-23 | -80.43 |
| 2020-01-22 | -80.43 |
| 2020-01-21 | -80.43 |
| 2020-01-20 | -80.43 |
| 2020-01-17 | -80.43 |
| 2020-01-16 | -80.43 |
| 2020-01-15 | -80.43 |
| 2020-01-14 | -80.43 |
| 2020-01-13 | -80.43 |
| 2020-01-10 | -80.43 |
| 2020-01-09 | -80.43 |
| 2020-01-08 | -80.43 |
| 2020-01-07 | -80.43 |
| 2020-01-06 | -80.43 |
| 2020-01-03 | -80.43 |
| 2020-01-02 | -80.43 |
| 2019-12-31 | -80.43 |
| 2019-12-30 | -80.43 |
| 2019-12-27 | -80.43 |
| 2019-12-24 | -80.43 |
| 2019-12-23 | -80.43 |
| 2019-12-20 | -80.43 |
| 2019-12-19 | -80.43 |
| 2019-12-18 | -80.43 |
| 2019-12-17 | -80.43 |
| 2019-12-16 | -80.43 |
| 2019-12-13 | -80.43 |
| 2019-12-12 | -80.43 |
| 2019-12-11 | -80.43 |
| 2019-12-10 | -80.43 |
| 2019-12-09 | -80.43 |
| 2019-12-06 | -80.43 |
| 2019-12-05 | -80.43 |
| 2019-12-04 | -80.43 |
| 2019-12-03 | -80.43 |
| 2019-12-02 | -80.43 |
| 2019-11-29 | -80.43 |
| 2019-11-28 | -80.43 |
| 2019-11-27 | -80.43 |
| 2019-11-26 | -80.43 |
| 2019-11-25 | -80.43 |
| 2019-11-22 | -80.43 |
| 2019-11-21 | -80.43 |
| 2019-11-20 | -80.43 |
| 2019-11-19 | -80.43 |
| 2019-11-18 | -80.43 |
| 2019-11-15 | -80.43 |
| 2019-11-14 | -80.43 |
| 2019-11-13 | -80.43 |
| 2019-11-12 | -80.43 |
| 2019-11-11 | -80.43 |
| 2019-11-08 | -80.43 |
| 2019-11-07 | -80.43 |
| 2019-11-06 | -80.43 |
| 2019-11-05 | -80.43 |
| 2019-11-04 | -80.43 |
| 2019-11-01 | -80.43 |
| 2019-10-31 | -80.43 |
| 2019-10-30 | -80.43 |
| 2019-10-29 | -80.43 |
| 2019-10-28 | -80.43 |
| 2019-10-25 | -80.43 |
| 2019-10-24 | -80.43 |
| 2019-10-23 | -80.43 |
| 2019-10-22 | -80.43 |
| 2019-10-21 | -80.43 |
| 2019-10-18 | -80.43 |
| 2019-10-17 | -80.43 |
| 2019-10-16 | -80.43 |
| 2019-10-15 | -80.43 |
| 2019-10-14 | -80.43 |
| 2019-10-11 | -80.43 |
| 2019-10-10 | -80.43 |
| 2019-10-09 | -80.43 |
| 2019-10-08 | -80.43 |
| 2019-10-04 | -80.43 |
| 2019-10-03 | -80.43 |
| 2019-10-02 | -80.43 |
| 2019-09-30 | -80.43 |
| 2019-09-27 | -80.43 |
| 2019-09-26 | -80.43 |
| 2019-09-25 | -80.43 |
| 2019-09-24 | -80.43 |
| 2019-09-23 | -80.43 |
| 2019-09-20 | -80.43 |
| 2019-09-19 | -80.43 |
| 2019-09-18 | -80.43 |
| 2019-09-17 | -80.43 |
| 2019-09-16 | -80.43 |
| 2019-09-13 | -80.43 |
| 2019-09-12 | -80.43 |
| 2019-09-11 | -80.43 |
| 2019-09-10 | -80.43 |
| 2019-09-09 | -80.43 |
| 2019-09-06 | -80.43 |
| 2019-09-05 | -80.43 |
| 2019-09-04 | -80.43 |
| 2019-09-03 | -80.43 |
| 2019-09-02 | -80.43 |
| 2019-08-30 | -80.43 |
| 2019-08-29 | -80.43 |
| 2019-08-28 | -80.43 |
| 2019-08-27 | -80.43 |
| 2019-08-26 | -80.43 |
| 2019-08-23 | -80.43 |
| 2019-08-22 | -80.43 |
| 2019-08-21 | -80.43 |
| 2019-08-20 | -80.43 |
| 2019-08-19 | -80.43 |
| 2019-08-16 | -80.43 |
| 2019-08-15 | -80.43 |
| 2019-08-14 | -80.43 |
| 2019-08-13 | -80.43 |
| 2019-08-12 | -80.43 |
| 2019-08-09 | -80.43 |
| 2019-08-08 | -80.43 |
| 2019-08-07 | -80.43 |
| 2019-08-06 | -80.43 |
| 2019-08-05 | -80.43 |
| 2019-08-02 | -80.43 |
| 2019-08-01 | -80.43 |
| 2019-07-31 | -80.43 |
| 2019-07-30 | -80.43 |
| 2019-07-29 | -80.43 |
| 2019-07-26 | -80.43 |
| 2019-07-25 | -80.43 |
| 2019-07-24 | -80.43 |
| 2019-07-23 | -80.43 |
| 2019-07-22 | -80.43 |
| 2019-07-19 | -80.43 |
| 2019-07-18 | -80.43 |
| 2019-07-17 | -80.43 |
| 2019-07-16 | -80.43 |
| 2019-07-15 | -80.43 |
| 2019-07-12 | -80.43 |
| 2019-07-11 | -80.43 |
| 2019-07-10 | -80.43 |
| 2019-07-09 | -80.43 |
| 2019-07-08 | -80.43 |
| 2019-07-05 | -80.43 |
| 2019-07-04 | -80.43 |
| 2019-07-03 | -80.43 |
| 2019-07-02 | -80.43 |
| 2019-06-28 | -80.43 |
| 2019-06-27 | -80.43 |
| 2019-06-26 | -80.43 |
| 2019-06-25 | -80.43 |
| 2019-06-24 | -80.43 |
| 2019-06-21 | -80.43 |
| 2019-06-20 | -80.43 |
| 2019-06-19 | -80.43 |
| 2019-06-18 | -80.43 |
| 2019-06-17 | -80.43 |
| 2019-06-14 | -80.43 |
| 2019-06-13 | -80.43 |
| 2019-06-12 | -80.43 |
| 2019-06-11 | -80.43 |
| 2019-06-10 | -80.43 |
| 2019-06-06 | -80.43 |
| 2019-06-05 | -80.43 |
| 2019-06-04 | -80.43 |
| 2019-06-03 | -80.43 |
| 2019-05-31 | -80.43 |
| 2019-05-30 | -80.43 |
| 2019-05-29 | -80.43 |
| 2019-05-28 | -80.43 |
| 2019-05-27 | -80.43 |
| 2019-05-24 | -80.43 |
| 2019-05-23 | -80.43 |
| 2019-05-22 | -80.43 |
| 2019-05-21 | -80.43 |
| 2019-05-20 | -80.43 |
| 2019-05-17 | -80.43 |
| 2019-05-16 | -80.43 |
| 2019-05-15 | -80.43 |
| 2019-05-14 | -80.43 |
| 2019-05-10 | -80.43 |
| 2019-05-09 | -80.43 |
| 2019-05-08 | -80.43 |
| 2019-05-07 | -80.43 |
| 2019-05-06 | -80.43 |
| 2019-05-03 | -80.43 |
| 2019-05-02 | -80.43 |
| 2019-04-30 | -80.43 |
| 2019-04-29 | -80.43 |
| 2019-04-26 | -80.43 |
| 2019-04-25 | -80.43 |
| 2019-04-24 | -80.43 |
| 2019-04-23 | -80.43 |
| 2019-04-18 | -80.43 |
| 2019-04-17 | -80.43 |
| 2019-04-16 | -80.43 |
| 2019-04-15 | -80.43 |
| 2019-04-12 | -80.43 |
| 2019-04-11 | -80.43 |
| 2019-04-10 | -80.43 |
| 2019-04-09 | -80.43 |
| 2019-04-08 | -80.43 |
| 2019-04-04 | -80.43 |
| 2019-04-03 | -80.43 |
| 2019-04-02 | -80.43 |
| 2019-04-01 | -80.43 |
| 2019-03-29 | -80.43 |
| 2019-03-28 | -80.43 |
| 2019-03-27 | -80.43 |
| 2019-03-26 | -80.43 |
| 2019-03-25 | -80.43 |
| 2019-03-22 | -80.43 |
| 2019-03-21 | -80.43 |
| 2019-03-20 | -80.43 |
| 2019-03-19 | -80.43 |
| 2019-03-18 | -80.43 |
| 2019-03-15 | -80.43 |
| 2019-03-14 | -80.43 |
| 2019-03-13 | -80.43 |
| 2019-03-12 | -80.43 |
| 2019-03-11 | -80.43 |
| 2019-03-08 | -80.43 |
| 2019-03-07 | -80.43 |
| 2019-03-06 | -80.43 |
| 2019-03-05 | -80.43 |
| 2019-03-04 | -80.43 |
| 2019-03-01 | -80.43 |
| 2019-02-28 | -80.43 |
| 2019-02-27 | -80.43 |
| 2019-02-26 | -80.43 |
| 2019-02-25 | -80.43 |
| 2019-02-22 | -80.43 |
| 2019-02-21 | -80.43 |
| 2019-02-20 | -80.43 |
| 2019-02-19 | -80.43 |
| 2019-02-18 | -80.43 |
| 2019-02-15 | -80.43 |
| 2019-02-14 | -80.43 |
| 2019-02-13 | -80.43 |
| 2019-02-12 | -80.43 |
| 2019-02-11 | -80.43 |
| 2019-02-08 | -80.43 |
| 2019-02-04 | -80.43 |
| 2019-02-01 | -80.43 |
| 2019-01-31 | -80.43 |
| 2019-01-30 | -80.43 |
| 2019-01-29 | -80.43 |
| 2019-01-28 | -80.43 |
| 2019-01-25 | -80.43 |
| 2019-01-24 | -80.43 |
| 2019-01-23 | -80.43 |
| 2019-01-22 | -80.43 |
| 2019-01-21 | -80.43 |
| 2019-01-18 | -80.43 |
| 2019-01-17 | -80.43 |
| 2019-01-16 | -80.43 |
| 2019-01-15 | -80.43 |
| 2019-01-14 | -80.43 |
| 2019-01-11 | -80.43 |
| 2019-01-10 | -80.43 |
| 2019-01-09 | -80.43 |
| 2019-01-08 | -80.43 |
| 2019-01-07 | -80.43 |
| 2019-01-04 | -80.43 |
| 2019-01-03 | -80.43 |
| 2019-01-02 | -80.43 |
| 2018-12-31 | -80.43 |
| 2018-12-28 | -80.43 |
| 2018-12-27 | -80.43 |
| 2018-12-24 | -80.43 |
| 2018-12-21 | -80.43 |
| 2018-12-20 | -80.43 |
| 2018-12-19 | -80.43 |
| 2018-12-18 | -80.43 |
| 2018-12-17 | -80.43 |
| 2018-12-14 | -80.43 |
| 2018-12-13 | -80.43 |
| 2018-12-12 | -80.43 |
| 2018-12-11 | -80.43 |
| 2018-12-10 | -80.43 |
| 2018-12-07 | -80.43 |
| 2018-12-06 | -80.43 |
| 2018-12-05 | -80.43 |
| 2018-12-04 | -80.43 |
| 2018-12-03 | -80.43 |
| 2018-11-30 | -80.43 |
| 2018-11-29 | -80.43 |
| 2018-11-28 | -80.43 |
| 2018-11-27 | -80.43 |
| 2018-11-26 | -80.43 |
| 2018-11-23 | -80.43 |
| 2018-11-22 | -80.43 |
| 2018-11-21 | -80.43 |
| 2018-11-20 | -80.43 |
| 2018-11-19 | -80.43 |
| 2018-11-16 | -80.43 |
| 2018-11-15 | -80.43 |
| 2018-11-14 | -80.43 |
| 2018-11-13 | -80.43 |
| 2018-11-12 | -80.43 |
| 2018-11-09 | -80.43 |
| 2018-11-08 | -80.43 |
| 2018-11-07 | -80.43 |
| 2018-11-06 | -80.43 |
| 2018-11-05 | -80.43 |
| 2018-11-02 | -80.43 |
| 2018-11-01 | -80.43 |
| 2018-10-31 | -80.43 |
| 2018-10-30 | -80.43 |
| 2018-10-29 | -80.43 |
| 2018-10-26 | -80.43 |
| 2018-10-25 | -80.43 |
| 2018-10-24 | -80.43 |
| 2018-10-23 | -80.43 |
| 2018-10-22 | -80.43 |
| 2018-10-19 | -80.43 |
| 2018-10-18 | -80.43 |
| 2018-10-16 | -80.43 |
| 2018-10-15 | -80.43 |
| 2018-10-12 | -80.43 |
| 2018-10-11 | -80.43 |
| 2018-10-10 | -80.43 |
| 2018-10-09 | -80.43 |
| 2018-10-08 | -80.43 |
| 2018-10-05 | -80.43 |
| 2018-10-04 | -80.43 |
| 2018-10-03 | -80.43 |
| 2018-10-02 | -80.43 |
| 2018-09-28 | -80.43 |
| 2018-09-27 | -80.43 |
| 2018-09-26 | -80.43 |
| 2018-09-24 | -80.43 |
| 2018-09-21 | -80.43 |
| 2018-09-20 | -80.43 |
| 2018-09-19 | -80.43 |
| 2018-09-18 | -80.43 |
| 2018-09-17 | -80.43 |
| 2018-09-14 | -80.43 |
| 2018-09-13 | -80.43 |
| 2018-09-12 | -80.43 |
| 2018-09-11 | -80.43 |
| 2018-09-10 | -80.43 |
| 2018-09-07 | -80.43 |
| 2018-09-06 | -80.43 |
| 2018-09-05 | -80.43 |
| 2018-09-04 | -80.43 |
| 2018-09-03 | -80.43 |
| 2018-08-31 | -80.43 |
| 2018-08-30 | -80.43 |
| 2018-08-29 | -80.43 |
| 2018-08-28 | -80.43 |
| 2018-08-27 | -80.43 |
| 2018-08-24 | -80.43 |
| 2018-08-23 | -80.43 |
| 2018-08-22 | -80.43 |
| 2018-08-21 | -80.43 |
| 2018-08-20 | -80.43 |
| 2018-08-17 | -80.43 |
| 2018-08-16 | -80.43 |
| 2018-08-15 | -80.43 |
| 2018-08-14 | -80.43 |
| 2018-08-13 | -80.43 |
| 2018-08-10 | -80.43 |
| 2018-08-09 | -80.43 |
| 2018-08-08 | -80.43 |
| 2018-08-07 | -80.43 |
| 2018-08-06 | -80.43 |
| 2018-08-03 | -80.43 |
| 2018-08-02 | -80.43 |
| 2018-08-01 | -80.43 |
| 2018-07-31 | -80.43 |
| 2018-07-30 | -80.43 |
| 2018-07-27 | -80.43 |
| 2018-07-26 | -80.43 |
| 2018-07-25 | -80.43 |
| 2018-07-24 | -80.43 |
| 2018-07-23 | -80.43 |
| 2018-07-20 | -80.43 |
| 2018-07-19 | -80.43 |
| 2018-07-18 | -80.43 |
| 2018-07-17 | -80.43 |
| 2018-07-16 | -80.43 |
| 2018-07-13 | -80.43 |
| 2018-07-12 | -80.43 |
| 2018-07-11 | -80.43 |
| 2018-07-10 | -80.43 |
| 2018-07-09 | -80.43 |
| 2018-07-06 | -80.43 |
| 2018-07-05 | -80.43 |
| 2018-07-04 | -80.43 |
| 2018-07-03 | -80.43 |
| 2018-06-29 | -80.43 |
| 2018-06-28 | -80.43 |
| 2018-06-27 | -80.43 |
| 2018-06-26 | -80.43 |
| 2018-06-25 | -80.43 |
| 2018-06-22 | -80.43 |
| 2018-06-21 | -80.43 |
| 2018-06-20 | -80.43 |
| 2018-06-19 | -80.43 |
| 2018-06-15 | -80.43 |
| 2018-06-14 | -80.43 |
| 2018-06-13 | -80.43 |
| 2018-06-12 | -80.43 |
| 2018-06-11 | -80.43 |
| 2018-06-08 | -80.43 |
| 2018-06-07 | -80.43 |
| 2018-06-06 | -80.43 |
| 2018-06-05 | -80.43 |
| 2018-06-04 | -80.43 |
| 2018-06-01 | -80.43 |
| 2018-05-31 | -80.43 |
| 2018-05-30 | -80.43 |
| 2018-05-29 | -80.43 |
| 2018-05-28 | -80.43 |
| 2018-05-25 | -80.43 |
| 2018-05-24 | -80.43 |
| 2018-05-23 | -80.43 |
| 2018-05-21 | -80.43 |
| 2018-05-18 | -80.43 |
| 2018-05-17 | -80.43 |
| 2018-05-16 | -80.43 |
| 2018-05-15 | -80.43 |
| 2018-05-14 | -80.43 |
| 2018-05-11 | -80.43 |
| 2018-05-10 | -80.43 |
| 2018-05-09 | -80.43 |
| 2018-05-08 | -80.43 |
| 2018-05-07 | -80.43 |
| 2018-05-04 | -80.43 |
| 2018-05-03 | -80.43 |
| 2018-05-02 | -80.43 |
| 2018-04-30 | -80.43 |
| 2018-04-27 | -80.43 |
| 2018-04-26 | -80.43 |
| 2018-04-25 | -80.43 |
| 2018-04-24 | -80.43 |
| 2018-04-23 | -80.43 |
| 2018-04-20 | -80.43 |
| 2018-04-19 | -80.43 |
| 2018-04-18 | -80.43 |
| 2018-04-17 | -80.43 |
| 2018-04-16 | -80.43 |
| 2018-04-13 | -80.43 |
| 2018-04-12 | -80.43 |
| 2018-04-11 | -80.43 |
| 2018-04-10 | -80.43 |
| 2018-04-09 | -80.43 |
| 2018-04-06 | -80.43 |
| 2018-04-04 | -80.43 |
| 2018-04-03 | -80.43 |
| 2018-03-29 | -80.43 |
| 2018-03-28 | -77.37 |
| 2018-03-27 | -76.76 |
| 2018-03-26 | -76.15 |
| 2018-03-23 | -76.15 |
| 2018-03-22 | -74.32 |
| 2018-03-21 | -74.32 |
| 2018-03-20 | -74.93 |
| 2018-03-19 | -74.93 |
| 2018-03-16 | -73.70 |
| 2018-03-15 | -73.09 |
| 2018-03-14 | -72.48 |
| 2018-03-13 | -71.87 |
| 2018-03-12 | -72.48 |
| 2018-03-09 | -72.48 |
| 2018-03-08 | -73.09 |
| 2018-03-07 | -73.09 |
| 2018-03-06 | -72.48 |
| 2018-03-05 | -71.87 |
| 2018-03-02 | -71.26 |
| 2018-03-01 | -70.65 |
| 2018-02-28 | -70.65 |
| 2018-02-27 | -70.65 |
| 2018-02-26 | -71.26 |
| 2018-02-23 | -70.65 |
| 2018-02-22 | -70.65 |
| 2018-02-21 | -70.65 |
| 2018-02-20 | -70.04 |
| 2018-02-15 | -70.04 |
| 2018-02-14 | -70.04 |
| 2018-02-13 | -70.65 |
| 2018-02-12 | -71.26 |
| 2018-02-09 | -71.87 |
| 2018-02-08 | -71.26 |
| 2018-02-07 | -71.26 |
| 2018-02-06 | -71.87 |
| 2018-02-05 | -71.87 |
| 2018-02-02 | -70.65 |
| 2018-02-01 | -71.87 |
| 2018-01-31 | -71.26 |
| 2018-01-30 | -71.26 |
| 2018-01-29 | -75.54 |
| 2018-01-26 | -76.76 |
| 2018-01-25 | -75.54 |
| 2018-01-24 | -74.93 |
| 2018-01-23 | -78.60 |
| 2018-01-22 | -78.60 |
| 2018-01-19 | -79.21 |
| 2018-01-18 | -79.21 |
| 2018-01-17 | -79.21 |
| 2018-01-16 | -77.99 |
| 2018-01-15 | -78.60 |
| 2018-01-12 | -78.60 |
| 2018-01-11 | -78.60 |
| 2018-01-10 | -77.99 |
| 2018-01-09 | -77.37 |
| 2018-01-08 | -76.76 |
| 2018-01-05 | -76.76 |
| 2018-01-04 | -76.76 |
| 2018-01-03 | -77.37 |
| 2018-01-02 | -76.76 |
| 2017-12-29 | -77.37 |
| 2017-12-28 | -77.37 |
| 2017-12-27 | -78.60 |
| 2017-12-22 | -77.37 |
| 2017-12-21 | -77.37 |
| 2017-12-20 | -77.99 |
| 2017-12-19 | -77.99 |
| 2017-12-18 | -77.99 |
| 2017-12-15 | -77.37 |
| 2017-12-14 | -77.37 |
| 2017-12-13 | -77.37 |
| 2017-12-12 | -77.37 |
| 2017-12-11 | -77.37 |
| 2017-12-08 | -76.76 |
| 2017-12-07 | -75.54 |
| 2017-12-06 | -74.93 |
| 2017-12-05 | -74.93 |
| 2017-12-04 | -74.93 |
| 2017-12-01 | -75.54 |
| 2017-11-30 | -75.54 |
| 2017-11-29 | -76.15 |
| 2017-11-28 | -75.54 |
| 2017-11-27 | -75.54 |
| 2017-11-24 | -75.54 |
| 2017-11-23 | -75.54 |
| 2017-11-22 | -74.93 |
| 2017-11-21 | -73.70 |
| 2017-11-20 | -74.32 |
| 2017-11-17 | -73.70 |
| 2017-11-16 | -73.09 |
| 2017-11-15 | -73.09 |
| 2017-11-14 | -72.48 |
| 2017-11-13 | -73.09 |
| 2017-11-10 | -72.48 |
| 2017-11-09 | -71.26 |
| 2017-11-08 | -71.87 |
| 2017-11-07 | -71.87 |
| 2017-11-06 | -71.26 |
| 2017-11-03 | -70.04 |
| 2017-11-02 | -70.04 |
| 2017-11-01 | -73.70 |
| 2017-10-31 | -73.09 |
| 2017-10-30 | -74.32 |
| 2017-10-27 | -73.09 |
| 2017-10-26 | -71.87 |
| 2017-10-25 | -70.65 |
| 2017-10-24 | -70.65 |
| 2017-10-23 | -72.48 |
| 2017-10-20 | -71.87 |
| 2017-10-19 | -71.87 |
| 2017-10-18 | -70.65 |
| 2017-10-17 | -69.42 |
| 2017-10-16 | -71.87 |
| 2017-10-13 | -76.15 |
| 2017-10-12 | -76.76 |
| 2017-10-11 | -76.76 |
| 2017-10-10 | -76.15 |
| 2017-10-09 | -78.60 |
| 2017-10-06 | -77.37 |
| 2017-10-04 | -77.37 |
| 2017-10-03 | -78.60 |
| 2017-09-29 | -78.60 |
| 2017-09-28 | -80.43 |
| 2017-09-27 | -79.82 |
| 2017-09-26 | -80.43 |
| 2017-09-25 | -81.04 |
| 2017-09-22 | -80.43 |
| 2017-09-21 | -80.43 |
| 2017-09-20 | -80.43 |
| 2017-09-19 | -80.43 |
| 2017-09-18 | -80.43 |
| 2017-09-15 | -79.21 |
| 2017-09-14 | -79.21 |
| 2017-09-13 | -79.21 |
| 2017-09-12 | -79.21 |
| 2017-09-11 | -79.82 |
| 2017-09-08 | -80.43 |
| 2017-09-07 | -80.43 |
| 2017-09-06 | -80.43 |
| 2017-09-05 | -79.82 |
| 2017-09-04 | -80.43 |
| 2017-09-01 | -80.43 |
| 2017-08-31 | -81.04 |
| 2017-08-30 | -79.82 |
| 2017-08-29 | -79.21 |
| 2017-08-28 | -79.21 |
| 2017-08-25 | -79.21 |
| 2017-08-24 | -80.43 |
| 2017-08-22 | -78.60 |
| 2017-08-21 | -77.99 |
| 2017-08-18 | -77.99 |
| 2017-08-17 | -79.21 |
| 2017-08-16 | -78.60 |
| 2017-08-15 | -77.99 |
| 2017-08-14 | -77.37 |
| 2017-08-11 | -77.99 |
| 2017-08-10 | -77.37 |
| 2017-08-09 | -76.76 |
| 2017-08-08 | -77.37 |
| 2017-08-07 | -77.37 |
| 2017-08-04 | -76.76 |
| 2017-08-03 | -77.99 |
| 2017-08-02 | -77.37 |
| 2017-08-01 | -77.37 |
| 2017-07-31 | -76.76 |
| 2017-07-28 | -76.76 |
| 2017-07-27 | -76.76 |
| 2017-07-26 | -76.76 |
| 2017-07-25 | -76.15 |
| 2017-07-24 | -77.99 |
| 2017-07-21 | -76.76 |
| 2017-07-20 | -77.37 |
| 2017-07-19 | -76.15 |
| 2017-07-18 | -76.15 |
| 2017-07-17 | -76.15 |
| 2017-07-14 | -75.54 |
| 2017-07-13 | -74.32 |
| 2017-07-12 | -73.09 |
| 2017-07-11 | -74.32 |
| 2017-07-10 | -74.93 |
| 2017-07-07 | -75.54 |
| 2017-07-06 | -75.54 |
| 2017-07-05 | -73.70 |
| 2017-07-04 | -72.48 |
| 2017-07-03 | -71.87 |
| 2017-06-30 | -68.81 |
| 2017-06-29 | -68.20 |
| 2017-06-28 | -66.98 |
| 2017-06-27 | -63.92 |
| 2017-06-26 | -63.31 |
| 2017-06-23 | -66.37 |
| 2017-06-22 | -65.76 |
| 2017-06-21 | -65.76 |
| 2017-06-20 | -70.04 |
| 2017-06-19 | -70.04 |
| 2017-06-16 | -71.87 |
| 2017-06-15 | -70.65 |
| 2017-06-14 | -70.65 |
| 2017-06-13 | -70.65 |
| 2017-06-12 | -72.48 |
| 2017-06-09 | -70.04 |
| 2017-06-08 | -72.48 |
| 2017-06-07 | -71.87 |
| 2017-06-06 | -77.99 |
| 2017-06-05 | -76.76 |
| 2017-06-02 | -77.37 |
| 2017-06-01 | -76.15 |
| 2017-05-31 | -76.15 |
| 2017-05-29 | -75.54 |
| 2017-05-26 | -75.54 |
| 2017-05-25 | -74.32 |
| 2017-05-24 | -71.26 |
| 2017-05-23 | -71.26 |
| 2017-05-22 | -71.26 |
| 2017-05-19 | -70.65 |
| 2017-05-18 | -69.42 |
| 2017-05-17 | -69.42 |
| 2017-05-16 | -69.42 |
| 2017-05-15 | -69.42 |
| 2017-05-12 | -70.65 |
| 2017-05-11 | -71.26 |
| 2017-05-10 | -71.87 |
| 2017-05-09 | -71.26 |
| 2017-05-08 | -71.26 |
| 2017-05-05 | -71.26 |
| 2017-05-04 | -71.26 |
| 2017-05-02 | -70.65 |
| 2017-04-28 | -69.42 |
| 2017-04-27 | -69.42 |
| 2017-04-26 | -68.81 |
| 2017-04-25 | -68.20 |
| 2017-04-24 | -68.81 |
| 2017-04-21 | -68.81 |
| 2017-04-20 | -69.42 |
| 2017-04-19 | -70.04 |
| 2017-04-18 | -68.81 |
| 2017-04-13 | -66.98 |
| 2017-04-12 | -67.59 |
| 2017-04-11 | -65.14 |
| 2017-04-10 | -71.26 |
| 2017-04-07 | -71.87 |
| 2017-04-06 | -71.26 |
| 2017-04-05 | -70.65 |
| 2017-04-03 | -70.04 |
| 2017-03-31 | -71.26 |
| 2017-03-30 | -71.26 |
| 2017-03-29 | -69.42 |
| 2017-03-28 | -72.48 |
| 2017-03-27 | -71.87 |
| 2017-03-24 | -70.04 |
| 2017-03-23 | -67.59 |
| 2017-03-22 | -67.59 |
| 2017-03-21 | -64.53 |
| 2017-03-20 | -62.70 |
| 2017-03-17 | -64.53 |
| 2017-03-16 | -62.70 |
| 2017-03-15 | -60.25 |
| 2017-03-14 | -59.64 |
| 2017-03-13 | -57.81 |
| 2017-03-10 | -52.91 |
| 2017-03-09 | -53.52 |
| 2017-03-08 | -37.63 |
| 2017-03-07 | -37.63 |
| 2017-03-06 | -37.63 |
| 2017-03-03 | -37.63 |
| 2017-03-02 | -35.18 |
| 2017-03-01 | -32.73 |
| 2017-02-28 | -32.73 |
| 2017-02-27 | -32.12 |
| 2017-02-24 | -32.12 |
| 2017-02-23 | -32.12 |
| 2017-02-22 | -32.12 |
| 2017-02-21 | -32.12 |
| 2017-02-20 | -32.12 |
| 2017-02-17 | -30.90 |
| 2017-02-16 | -30.29 |
| 2017-02-15 | -31.51 |
| 2017-02-14 | -29.06 |
| 2017-02-13 | -31.51 |
| 2017-02-10 | -30.90 |
| 2017-02-09 | -29.68 |
| 2017-02-08 | -29.06 |
| 2017-02-07 | -29.06 |
| 2017-02-06 | -27.23 |
| 2017-02-03 | -27.84 |
| 2017-02-02 | -28.45 |
| 2017-02-01 | -30.29 |
| 2017-01-27 | -31.51 |
| 2017-01-26 | -31.51 |
| 2017-01-25 | -31.51 |
| 2017-01-24 | -30.29 |
| 2017-01-23 | -30.90 |
| 2017-01-20 | -30.29 |
| 2017-01-19 | -30.29 |
| 2017-01-18 | -30.29 |
| 2017-01-17 | -30.29 |
| 2017-01-16 | -30.29 |
| 2017-01-13 | -28.45 |
| 2017-01-12 | -26.62 |
| 2017-01-11 | -28.45 |
| 2017-01-10 | -28.45 |
| 2017-01-09 | -27.23 |
| 2017-01-06 | -29.68 |
| 2017-01-05 | -26.62 |
| 2017-01-04 | -19.28 |
| 2017-01-03 | -18.06 |
| 2016-12-30 | -19.89 |
| 2016-12-29 | -15.00 |
| 2016-12-28 | -13.78 |
| 2016-12-23 | -13.16 |
| 2016-12-22 | -15.00 |
| 2016-12-21 | -14.39 |
| 2016-12-20 | -15.61 |
| 2016-12-19 | -22.34 |
| 2016-12-16 | -21.11 |
| 2016-12-15 | -21.73 |
| 2016-12-14 | -21.73 |
| 2016-12-13 | -22.34 |
| 2016-12-12 | -20.50 |
| 2016-12-09 | -18.06 |
| 2016-12-08 | -21.11 |
| 2016-12-07 | -24.17 |
| 2016-12-06 | -26.01 |
| 2016-12-05 | -24.78 |
| 2016-12-02 | -22.95 |
| 2016-12-01 | -28.45 |
| 2016-11-30 | -30.90 |
| 2016-11-29 | -30.90 |
| 2016-11-28 | -30.29 |
| 2016-11-25 | -31.51 |
| 2016-11-24 | -35.79 |
| 2016-11-23 | -37.01 |
| 2016-11-22 | -37.01 |
| 2016-11-21 | -35.79 |
| 2016-11-18 | -43.74 |
| 2016-11-17 | -49.86 |
| 2016-11-16 | -50.47 |
| 2016-11-15 | -51.69 |
| 2016-11-14 | -52.30 |
| 2016-11-11 | -53.52 |
| 2016-11-10 | -53.52 |
| 2016-11-09 | -54.14 |
| 2016-11-08 | -52.91 |
| 2016-11-07 | -53.52 |
| 2016-11-04 | -53.52 |
| 2016-11-03 | -53.52 |
| 2016-11-02 | -53.52 |
| 2016-11-01 | -54.14 |
| 2016-10-31 | -50.47 |
| 2016-10-28 | -56.58 |
| 2016-10-27 | -54.75 |
| 2016-10-26 | -54.14 |
| 2016-10-25 | -54.14 |
| 2016-10-24 | -54.75 |
| 2016-10-20 | -54.14 |
| 2016-10-19 | -54.14 |
| 2016-10-18 | -54.75 |
| 2016-10-17 | -54.75 |
| 2016-10-14 | -54.14 |
| 2016-10-13 | -54.14 |
| 2016-10-12 | -54.14 |
| 2016-10-11 | -54.14 |
| 2016-10-07 | -52.91 |
| 2016-10-06 | -53.52 |
| 2016-10-05 | -53.52 |
| 2016-10-04 | -53.52 |
| 2016-10-03 | -51.69 |
| 2016-09-30 | -51.08 |
| 2016-09-29 | -51.08 |
| 2016-09-28 | -51.69 |
| 2016-09-27 | -51.08 |
| 2016-09-26 | -51.08 |
| 2016-09-23 | -51.08 |
| 2016-09-22 | -51.69 |
| 2016-09-21 | -51.08 |
| 2016-09-20 | -51.69 |
| 2016-09-19 | -51.69 |
| 2016-09-15 | -51.08 |
| 2016-09-14 | -51.08 |
| 2016-09-13 | -50.47 |
| 2016-09-12 | -51.08 |
| 2016-09-09 | -49.86 |
| 2016-09-08 | -49.86 |
| 2016-09-07 | -48.63 |
| 2016-09-06 | -48.02 |
| 2016-09-05 | -48.02 |
| 2016-09-02 | -48.63 |
| 2016-09-01 | -49.24 |
| 2016-08-31 | -48.02 |
| 2016-08-30 | -48.63 |
| 2016-08-29 | -51.08 |
| 2016-08-26 | -51.69 |
| 2016-08-25 | -51.08 |
| 2016-08-24 | -51.08 |
| 2016-08-23 | -50.47 |
| 2016-08-22 | -51.69 |
| 2016-08-19 | -51.69 |
| 2016-08-18 | -51.08 |
| 2016-08-17 | -49.24 |
| 2016-08-16 | -43.13 |
| 2016-08-15 | -52.91 |
| 2016-08-12 | -52.30 |
| 2016-08-11 | -54.14 |
| 2016-08-10 | -51.08 |
| 2016-08-09 | -50.47 |
| 2016-08-08 | -51.08 |
| 2016-08-05 | -50.47 |
| 2016-08-04 | -48.63 |
| 2016-08-03 | -47.41 |
| 2016-08-01 | -46.80 |
| 2016-07-29 | -44.96 |
| 2016-07-28 | -44.96 |
| 2016-07-27 | -43.74 |
| 2016-07-26 | -42.52 |
| 2016-07-25 | -43.74 |
| 2016-07-22 | -43.13 |
| 2016-07-21 | -44.96 |
| 2016-07-20 | -44.35 |
| 2016-07-19 | -46.19 |
| 2016-07-18 | -46.19 |
| 2016-07-15 | -46.19 |
| 2016-07-14 | -45.57 |
| 2016-07-13 | -45.57 |
| 2016-07-12 | -45.57 |
| 2016-07-11 | -46.19 |
| 2016-07-08 | -44.96 |
| 2016-07-07 | -45.57 |
| 2016-07-06 | -45.57 |
| 2016-07-05 | -46.19 |
| 2016-07-04 | -43.74 |
| 2016-06-30 | -41.91 |
| 2016-06-29 | -41.91 |
| 2016-06-28 | -41.91 |
| 2016-06-27 | -42.52 |
| 2016-06-24 | -46.19 |
| 2016-06-23 | -43.13 |
| 2016-06-22 | -42.52 |
| 2016-06-21 | -41.91 |
| 2016-06-20 | -43.13 |
| 2016-06-17 | -40.68 |
| 2016-06-16 | -40.07 |
| 2016-06-15 | -38.24 |
| 2016-06-14 | -38.24 |
| 2016-06-13 | -39.46 |
| 2016-06-10 | -41.91 |
| 2016-06-08 | -42.52 |
| 2016-06-07 | -43.74 |
| 2016-06-06 | -46.80 |
| 2016-06-03 | -46.80 |
| 2016-06-02 | -47.41 |
| 2016-06-01 | -53.52 |
| 2016-05-31 | -52.91 |
| 2016-05-30 | -54.14 |
| 2016-05-27 | -54.75 |
| 2016-05-26 | -52.30 |
| 2016-05-25 | -53.52 |
| 2016-05-24 | -53.52 |
| 2016-05-23 | -54.14 |
| 2016-05-20 | -53.52 |
| 2016-05-19 | -55.36 |
| 2016-05-18 | -55.97 |
| 2016-05-17 | -55.97 |
| 2016-05-16 | -57.81 |
| 2016-05-13 | -57.81 |
| 2016-05-12 | -57.81 |
| 2016-05-11 | -57.19 |
| 2016-05-10 | -56.58 |
| 2016-05-09 | -54.14 |
| 2016-05-06 | -52.91 |
| 2016-05-05 | -51.08 |
| 2016-05-04 | -53.52 |
| 2016-05-03 | -53.52 |
| 2016-04-29 | -52.91 |
| 2016-04-28 | -51.69 |
| 2016-04-27 | -48.02 |
| 2016-04-26 | -53.52 |
| 2016-04-25 | -54.14 |
| 2016-04-22 | -54.75 |
| 2016-04-21 | -55.36 |
| 2016-04-20 | -55.36 |
| 2016-04-19 | -55.36 |
| 2016-04-18 | -55.97 |
| 2016-04-15 | -55.97 |
| 2016-04-14 | -59.03 |
| 2016-04-13 | -56.58 |
| 2016-04-12 | -55.97 |
| 2016-04-11 | -54.14 |
| 2016-04-08 | -51.69 |
| 2016-04-07 | -52.91 |
| 2016-04-06 | -51.69 |
| 2016-04-05 | -52.30 |
| 2016-04-01 | -51.69 |
| 2016-03-31 | -51.08 |
| 2016-03-30 | -51.08 |
| 2016-03-29 | -51.69 |
| 2016-03-24 | -51.69 |
| 2016-03-23 | -51.08 |
| 2016-03-22 | -51.08 |
| 2016-03-21 | -47.41 |
| 2016-03-18 | -49.86 |
| 2016-03-17 | -49.86 |
| 2016-03-16 | -48.02 |
| 2016-03-15 | -44.96 |
| 2016-03-14 | -41.91 |
| 2016-03-11 | -40.68 |
| 2016-03-10 | -39.46 |
| 2016-03-09 | -37.63 |
| 2016-03-08 | -36.40 |
| 2016-03-07 | -37.63 |
| 2016-03-04 | -37.01 |
| 2016-03-03 | -35.79 |
| 2016-03-02 | -40.07 |
| 2016-03-01 | -38.24 |
| 2016-02-29 | -38.24 |
| 2016-02-26 | -37.63 |
| 2016-02-25 | -38.24 |
| 2016-02-24 | -35.79 |
| 2016-02-23 | -35.79 |
| 2016-02-22 | -34.57 |
| 2016-02-19 | -38.85 |
| 2016-02-18 | -33.96 |
| 2016-02-17 | -33.96 |
| 2016-02-16 | -30.29 |
| 2016-02-15 | -38.24 |
| 2016-02-12 | -40.68 |
| 2016-02-11 | -37.01 |
| 2016-02-05 | -34.57 |
| 2016-02-04 | -35.18 |
| 2016-02-03 | -43.74 |
| 2016-02-02 | -49.24 |
| 2016-02-01 | -49.86 |
| 2016-01-29 | -47.41 |
| 2016-01-28 | -49.24 |
| 2016-01-27 | -49.86 |
| 2016-01-26 | -50.47 |
| 2016-01-25 | -46.80 |
| 2016-01-22 | -42.52 |
| 2016-01-21 | -43.74 |
| 2016-01-20 | -34.57 |
| 2016-01-19 | -32.73 |
| 2016-01-18 | -32.73 |
| 2016-01-15 | -30.29 |
| 2016-01-14 | -35.79 |
| 2016-01-13 | -33.96 |
| 2016-01-12 | -33.34 |
| 2016-01-11 | -31.51 |
| 2016-01-08 | -27.23 |
| 2016-01-07 | -30.90 |
| 2016-01-06 | -26.01 |
| 2016-01-05 | -26.01 |
| 2016-01-04 | -24.78 |
| 2015-12-31 | -22.34 |
| 2015-12-30 | -22.95 |
| 2015-12-29 | -20.50 |
| 2015-12-28 | -24.78 |
| 2015-12-24 | -22.34 |
| 2015-12-23 | -23.56 |
| 2015-12-22 | -22.34 |
| 2015-12-21 | -21.11 |
| 2015-12-18 | -20.50 |
| 2015-12-17 | -20.50 |
| 2015-12-16 | -18.67 |
| 2015-12-15 | -18.67 |
| 2015-12-14 | -18.67 |
| 2015-12-11 | -17.45 |
| 2015-12-10 | -19.28 |
| 2015-12-09 | -19.89 |
| 2015-12-08 | -16.22 |
| 2015-12-07 | -16.83 |
| 2015-12-04 | -18.67 |
| 2015-12-03 | -25.39 |
| 2015-12-02 | -24.17 |
| 2015-12-01 | -21.11 |
| 2015-11-30 | -20.50 |
| 2015-11-27 | -22.95 |
| 2015-11-26 | -26.01 |
| 2015-11-25 | -20.50 |
| 2015-11-24 | -24.78 |
| 2015-11-23 | -26.01 |
| 2015-11-20 | -24.78 |
| 2015-11-19 | -29.68 |
| 2015-11-18 | -27.23 |
| 2015-11-17 | -25.39 |
| 2015-11-16 | -24.78 |
| 2015-11-13 | -21.73 |
| 2015-11-12 | -23.56 |
| 2015-11-11 | -23.56 |
| 2015-11-10 | -21.73 |
| 2015-11-09 | -22.95 |
| 2015-11-06 | -18.67 |
| 2015-11-05 | -23.56 |
| 2015-11-04 | -33.34 |
| 2015-11-03 | -35.79 |
| 2015-11-02 | -35.18 |
| 2015-10-30 | -32.73 |
| 2015-10-29 | -33.34 |
| 2015-10-28 | -32.73 |
| 2015-10-27 | -32.12 |
| 2015-10-26 | -24.78 |
| 2015-10-23 | -23.56 |
| 2015-10-22 | -21.11 |
| 2015-10-20 | -21.11 |
| 2015-10-19 | -19.28 |
| 2015-10-16 | -16.22 |
| 2015-10-15 | -17.45 |
| 2015-10-14 | -18.67 |
| 2015-10-13 | -23.56 |
| 2015-10-12 | -27.84 |
| 2015-10-09 | -19.89 |
| 2015-10-08 | -28.98 |
| 2015-10-07 | -25.00 |
| 2015-10-06 | -27.27 |
| 2015-10-05 | -27.84 |
| 2015-10-02 | -26.14 |
| 2015-09-30 | -28.41 |
| 2015-09-29 | -27.27 |
| 2015-09-25 | -23.30 |
| 2015-09-24 | -23.30 |
| 2015-09-23 | -21.59 |
| 2015-09-22 | -20.45 |
| 2015-09-21 | -19.89 |
| 2015-09-18 | -17.61 |
| 2015-09-17 | -20.45 |
| 2015-09-16 | -17.05 |
| 2015-09-15 | -19.32 |
| 2015-09-14 | -19.89 |
| 2015-09-11 | -19.89 |
| 2015-09-10 | -24.43 |
| 2015-09-09 | -23.86 |
| 2015-09-08 | -28.41 |
| 2015-09-07 | -26.70 |
| 2015-09-04 | -26.14 |
| 2015-09-02 | -22.73 |
| 2015-09-01 | -20.45 |
| 2015-08-31 | -18.18 |
| 2015-08-28 | -19.89 |
| 2015-08-27 | -17.05 |
| 2015-08-26 | -21.59 |
| 2015-08-25 | -26.14 |
| 2015-08-24 | -26.14 |
| 2015-08-21 | -12.50 |
| 2015-08-20 | -11.93 |
| 2015-08-19 | -9.09 |
| 2015-08-18 | -5.11 |
| 2015-08-17 | 1.14 |
| 2015-08-14 | 2.27 |
| 2015-08-13 | 2.27 |
| 2015-08-12 | 5.11 |
| 2015-08-11 | 9.09 |
| 2015-08-10 | 16.48 |
| 2015-08-07 | 11.36 |
| 2015-08-06 | 7.95 |
| 2015-08-05 | 9.09 |
| 2015-08-04 | 10.80 |
| 2015-08-03 | 10.80 |
| 2015-07-31 | 14.77 |
| 2015-07-30 | 18.75 |
| 2015-07-29 | 5.68 |
| 2015-07-28 | 2.27 |
| 2015-07-27 | 1.70 |
| 2015-07-24 | 11.93 |
| 2015-07-23 | 11.93 |
| 2015-07-22 | 15.34 |
| 2015-07-21 | 26.14 |
| 2015-07-20 | 26.14 |
| 2015-07-17 | 27.84 |
| 2015-07-16 | 28.98 |
| 2015-07-15 | 25.00 |
| 2015-07-14 | 30.11 |
| 2015-07-13 | 35.23 |
| 2015-07-10 | 37.50 |
| 2015-07-09 | 27.84 |
| 2015-07-08 | -19.89 |
| 2015-07-07 | 12.50 |
| 2015-07-06 | 13.64 |
| 2015-07-03 | 37.50 |
| 2015-07-02 | 56.25 |
| 2015-06-30 | 73.30 |
| 2015-06-29 | 84.66 |
| 2015-06-26 | 84.66 |
| 2015-06-25 | 84.66 |
| 2015-06-24 | 78.98 |
| 2015-06-23 | 64.77 |
| 2015-06-22 | 42.05 |
| 2015-06-19 | 38.07 |
| 2015-06-18 | 42.05 |
| 2015-06-17 | 29.55 |
| 2015-06-16 | 32.39 |
| 2015-06-15 | 37.50 |
| 2015-06-12 | 42.05 |
| 2015-06-11 | 36.36 |
| 2015-06-10 | 29.55 |
| 2015-06-09 | 34.09 |
| 2015-06-08 | 50.57 |
| 2015-06-05 | 40.91 |
| 2015-06-04 | 30.68 |
| 2015-06-03 | 6.82 |
| 2015-06-02 | 19.89 |
| 2015-06-01 | 20.45 |
| 2015-05-29 | -7.95 |
| 2015-05-28 | -11.36 |
| 2015-05-27 | -11.93 |
| 2015-05-26 | -16.48 |
| 2015-05-22 | -14.20 |
| 2015-05-21 | -11.93 |
| 2015-05-20 | -13.64 |
| 2015-05-19 | -19.32 |
| 2015-05-18 | -15.91 |
| 2015-05-15 | -9.66 |
| 2015-05-14 | -7.95 |
| 2015-05-13 | -27.84 |
| 2015-05-12 | -27.27 |
| 2015-05-11 | -25.57 |
| 2015-05-08 | -23.86 |
| 2015-05-07 | -31.25 |
| 2015-05-06 | -18.18 |
| 2015-05-05 | -15.34 |
| 2015-05-04 | -13.07 |
| 2015-04-30 | -14.20 |
| 2015-04-29 | -3.98 |
| 2015-04-28 | -7.95 |
| 2015-04-27 | -4.55 |
| 2015-04-24 | -3.98 |
| 2015-04-23 | 0.00 |
| 2015-04-22 | 1.70 |
| 2015-04-21 | 1.14 |
| 2015-04-20 | -8.52 |
| 2015-04-17 | 12.50 |
| 2015-04-16 | 15.34 |
| 2015-04-15 | 13.64 |
| 2015-04-14 | 27.27 |
| 2015-04-13 | 35.80 |
| 2015-04-10 | 18.75 |
| 2015-04-09 | 0.00 |
| 2015-04-08 | 2.84 |
| 2015-04-02 | -0.57 |
| 2015-04-01 | -1.70 |
| 2015-03-31 | 18.75 |
| 2015-03-30 | 34.09 |
| 2015-03-27 | 30.68 |
| 2015-03-26 | 30.11 |
| 2015-03-25 | 56.25 |
| 2015-03-24 | -21.02 |
| 2015-03-23 | -15.34 |
| 2015-03-20 | -3.41 |
| 2015-03-19 | -5.11 |
| 2015-03-18 | -1.70 |
| 2015-03-17 | -3.98 |
| 2015-03-16 | 9.66 |
| 2015-03-13 | -30.11 |
| 2015-03-12 | -45.45 |
| 2015-03-11 | -56.82 |
| 2015-03-10 | -63.07 |
| 2015-03-09 | -60.23 |
| 2015-03-06 | -60.23 |
| 2015-03-05 | -60.23 |
| 2015-03-04 | -61.93 |
| 2015-03-03 | -60.23 |
| 2015-03-02 | -55.68 |
| 2015-02-27 | -54.55 |
| 2015-02-26 | -57.39 |
| 2015-02-25 | -56.25 |
| 2015-02-24 | -54.55 |
| 2015-02-23 | -55.11 |
| 2015-02-18 | -55.11 |
| 2015-02-17 | -54.55 |
| 2015-02-16 | -53.41 |
| 2015-02-13 | -55.11 |
| 2015-02-12 | -54.55 |
| 2015-02-11 | -54.55 |
| 2015-02-10 | -54.55 |
| 2015-02-09 | -54.55 |
| 2015-02-06 | -58.52 |
| 2015-02-05 | -56.25 |
| 2015-02-04 | -55.68 |
| 2015-02-03 | -55.11 |
| 2015-02-02 | -55.11 |
| 2015-01-30 | -54.55 |
| 2015-01-29 | -53.98 |
| 2015-01-28 | -52.84 |
| 2015-01-27 | -53.98 |
| 2015-01-26 | -51.14 |
| 2015-01-23 | -49.43 |
| 2015-01-22 | -47.73 |
| 2015-01-21 | -46.02 |
| 2015-01-20 | -46.59 |
| 2015-01-19 | -43.18 |
| 2015-01-16 | -42.61 |
| 2015-01-15 | -44.32 |
| 2015-01-14 | -41.48 |
| 2015-01-13 | -36.93 |
| 2015-01-12 | -38.07 |
| 2015-01-09 | -32.39 |
| 2015-01-08 | -25.57 |
| 2015-01-07 | -28.98 |
| 2015-01-06 | -28.98 |
| 2015-01-05 | -26.14 |
| 2015-01-02 | -30.68 |
| 2014-12-31 | -34.66 |
| 2014-12-30 | -32.39 |
| 2014-12-29 | -41.48 |
| 2014-12-24 | -41.48 |
| 2014-12-23 | -42.05 |
| 2014-12-22 | -42.61 |
| 2014-12-19 | -42.61 |
| 2014-12-18 | -43.18 |
| 2014-12-17 | -45.45 |
| 2014-12-16 | -38.64 |
| 2014-12-15 | -28.41 |
| 2014-12-12 | -26.14 |
| 2014-12-11 | -28.41 |
| 2014-12-10 | -26.70 |
| 2014-12-09 | -26.70 |
| 2014-12-08 | -22.73 |
| 2014-12-05 | -22.73 |
| 2014-12-04 | -22.73 |
| 2014-12-03 | -22.73 |
| 2014-12-02 | -22.73 |
| 2014-12-01 | -22.16 |
| 2014-11-28 | -21.02 |
| 2014-11-27 | -22.73 |
| 2014-11-26 | -21.02 |
| 2014-11-25 | -20.45 |
| 2014-11-24 | -20.45 |
| 2014-11-21 | -21.02 |
| 2014-11-20 | -22.16 |
| 2014-11-19 | -21.59 |
| 2014-11-18 | -16.48 |
| 2014-11-17 | -15.91 |
| 2014-11-14 | -17.61 |
| 2014-11-13 | -18.18 |
| 2014-11-12 | -15.91 |
| 2014-11-11 | -17.61 |
| 2014-11-10 | -16.48 |
| 2014-11-07 | -22.16 |
| 2014-11-06 | -22.16 |
| 2014-11-05 | -21.02 |
| 2014-11-04 | -22.16 |
| 2014-11-03 | -21.59 |
| 2014-10-31 | -23.86 |
| 2014-10-30 | -21.02 |
| 2014-10-29 | -22.73 |
| 2014-10-28 | -18.75 |
| 2014-10-27 | -21.59 |
| 2014-10-24 | -20.45 |
| 2014-10-23 | -22.16 |
| 2014-10-22 | -21.59 |
| 2014-10-21 | -21.59 |
| 2014-10-20 | -22.73 |
| 2014-10-17 | -21.59 |
| 2014-10-16 | -20.45 |
| 2014-10-15 | -20.45 |
| 2014-10-14 | -20.45 |
| 2014-10-13 | -20.45 |
| 2014-10-10 | -18.75 |
| 2014-10-09 | -15.34 |
| 2014-10-08 | -17.05 |
| 2014-10-07 | -15.91 |
| 2014-10-06 | -17.61 |
| 2014-10-03 | -15.91 |
| 2014-09-30 | -16.48 |
| 2014-09-29 | -17.61 |
| 2014-09-26 | -13.64 |
| 2014-09-25 | -13.64 |
| 2014-09-24 | -12.50 |
| 2014-09-23 | -12.50 |
| 2014-09-22 | -12.50 |
| 2014-09-19 | -13.07 |
| 2014-09-18 | -11.93 |
| 2014-09-17 | -9.66 |
| 2014-09-16 | -9.09 |
| 2014-09-15 | -9.66 |
| 2014-09-12 | -9.09 |
| 2014-09-11 | -6.25 |
| 2014-09-10 | -8.52 |
| 2014-09-08 | -11.93 |
| 2014-09-05 | -11.36 |
| 2014-09-04 | -11.36 |
| 2014-09-03 | -9.66 |
| 2014-09-02 | -9.09 |
| 2014-09-01 | -5.68 |
| 2014-08-29 | -4.55 |
| 2014-08-28 | -4.55 |
| 2014-08-27 | -3.98 |
| 2014-08-26 | -4.55 |
| 2014-08-25 | -1.70 |
| 2014-08-22 | -3.41 |
| 2014-08-21 | -3.41 |
| 2014-08-20 | -2.27 |
| 2014-08-19 | 1.14 |
| 2014-08-18 | -2.27 |
| 2014-08-15 | 3.98 |
| 2014-08-14 | 1.14 |
| 2014-08-13 | 3.41 |
| 2014-08-12 | 5.11 |
| 2014-08-11 | 1.70 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | -1.70 |
| 2014-08-06 | 0.00 |
| 2014-08-05 | -0.57 |
| 2014-08-04 | 0.57 |
| 2014-08-01 | 7.39 |
| 2014-07-31 | 4.55 |
| 2014-07-30 | 3.98 |
| 2014-07-29 | 5.11 |
| 2014-07-28 | 5.11 |
| 2014-07-25 | 9.66 |
| 2014-07-24 | 11.93 |
| 2014-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy