Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01363 | 2013-09-25 | 2019-03-29 | 2021-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1363 % |
|---|---|
| 2021-09-09 | -73.93 |
| 2021-09-08 | -73.93 |
| 2021-09-07 | -73.93 |
| 2021-09-06 | -73.93 |
| 2021-09-03 | -73.93 |
| 2021-09-02 | -73.93 |
| 2021-09-01 | -73.93 |
| 2021-08-31 | -73.93 |
| 2021-08-30 | -73.93 |
| 2021-08-27 | -73.93 |
| 2021-08-26 | -73.93 |
| 2021-08-25 | -73.93 |
| 2021-08-24 | -73.93 |
| 2021-08-23 | -73.93 |
| 2021-08-20 | -73.93 |
| 2021-08-19 | -73.93 |
| 2021-08-18 | -73.93 |
| 2021-08-17 | -73.93 |
| 2021-08-16 | -73.93 |
| 2021-08-13 | -73.93 |
| 2021-08-12 | -73.93 |
| 2021-08-11 | -73.93 |
| 2021-08-10 | -73.93 |
| 2021-08-09 | -73.93 |
| 2021-08-06 | -73.93 |
| 2021-08-05 | -73.93 |
| 2021-08-04 | -73.93 |
| 2021-08-03 | -73.93 |
| 2021-08-02 | -73.93 |
| 2021-07-30 | -73.93 |
| 2021-07-29 | -73.93 |
| 2021-07-28 | -73.93 |
| 2021-07-27 | -73.93 |
| 2021-07-26 | -73.93 |
| 2021-07-23 | -73.93 |
| 2021-07-22 | -73.93 |
| 2021-07-21 | -73.93 |
| 2021-07-20 | -73.93 |
| 2021-07-19 | -73.93 |
| 2021-07-16 | -73.93 |
| 2021-07-15 | -73.93 |
| 2021-07-14 | -73.93 |
| 2021-07-13 | -73.93 |
| 2021-07-12 | -73.93 |
| 2021-07-09 | -73.93 |
| 2021-07-08 | -73.93 |
| 2021-07-07 | -73.93 |
| 2021-07-06 | -73.93 |
| 2021-07-05 | -73.93 |
| 2021-07-02 | -73.93 |
| 2021-06-30 | -73.93 |
| 2021-06-29 | -73.93 |
| 2021-06-28 | -73.93 |
| 2021-06-25 | -73.93 |
| 2021-06-24 | -73.93 |
| 2021-06-23 | -73.93 |
| 2021-06-22 | -73.93 |
| 2021-06-21 | -73.93 |
| 2021-06-18 | -73.93 |
| 2021-06-17 | -73.93 |
| 2021-06-16 | -73.93 |
| 2021-06-15 | -73.93 |
| 2021-06-11 | -73.93 |
| 2021-06-10 | -73.93 |
| 2021-06-09 | -73.93 |
| 2021-06-08 | -73.93 |
| 2021-06-07 | -73.93 |
| 2021-06-04 | -73.93 |
| 2021-06-03 | -73.93 |
| 2021-06-02 | -73.93 |
| 2021-06-01 | -73.93 |
| 2021-05-31 | -73.93 |
| 2021-05-28 | -73.93 |
| 2021-05-27 | -73.93 |
| 2021-05-26 | -73.93 |
| 2021-05-25 | -73.93 |
| 2021-05-24 | -73.93 |
| 2021-05-21 | -73.93 |
| 2021-05-20 | -73.93 |
| 2021-05-18 | -73.93 |
| 2021-05-17 | -73.93 |
| 2021-05-14 | -73.93 |
| 2021-05-13 | -73.93 |
| 2021-05-12 | -73.93 |
| 2021-05-11 | -73.93 |
| 2021-05-10 | -73.93 |
| 2021-05-07 | -73.93 |
| 2021-05-06 | -73.93 |
| 2021-05-05 | -73.93 |
| 2021-05-04 | -73.93 |
| 2021-05-03 | -73.93 |
| 2021-04-30 | -73.93 |
| 2021-04-29 | -73.93 |
| 2021-04-28 | -73.93 |
| 2021-04-27 | -73.93 |
| 2021-04-26 | -73.93 |
| 2021-04-23 | -73.93 |
| 2021-04-22 | -73.93 |
| 2021-04-21 | -73.93 |
| 2021-04-20 | -73.93 |
| 2021-04-19 | -73.93 |
| 2021-04-16 | -73.93 |
| 2021-04-15 | -73.93 |
| 2021-04-14 | -73.93 |
| 2021-04-13 | -73.93 |
| 2021-04-12 | -73.93 |
| 2021-04-09 | -73.93 |
| 2021-04-08 | -73.93 |
| 2021-04-07 | -73.93 |
| 2021-04-01 | -73.93 |
| 2021-03-31 | -73.93 |
| 2021-03-30 | -73.93 |
| 2021-03-29 | -73.93 |
| 2021-03-26 | -73.93 |
| 2021-03-25 | -73.93 |
| 2021-03-24 | -73.93 |
| 2021-03-23 | -73.93 |
| 2021-03-22 | -73.93 |
| 2021-03-19 | -73.93 |
| 2021-03-18 | -73.93 |
| 2021-03-17 | -73.93 |
| 2021-03-16 | -73.93 |
| 2021-03-15 | -73.93 |
| 2021-03-12 | -73.93 |
| 2021-03-11 | -73.93 |
| 2021-03-10 | -73.93 |
| 2021-03-09 | -73.93 |
| 2021-03-08 | -73.93 |
| 2021-03-05 | -73.93 |
| 2021-03-04 | -73.93 |
| 2021-03-03 | -73.93 |
| 2021-03-02 | -73.93 |
| 2021-03-01 | -73.93 |
| 2021-02-26 | -73.93 |
| 2021-02-25 | -73.93 |
| 2021-02-24 | -73.93 |
| 2021-02-23 | -73.93 |
| 2021-02-22 | -73.93 |
| 2021-02-19 | -73.93 |
| 2021-02-18 | -73.93 |
| 2021-02-17 | -73.93 |
| 2021-02-16 | -73.93 |
| 2021-02-11 | -73.93 |
| 2021-02-10 | -73.93 |
| 2021-02-09 | -73.93 |
| 2021-02-08 | -73.93 |
| 2021-02-05 | -73.93 |
| 2021-02-04 | -73.93 |
| 2021-02-03 | -73.93 |
| 2021-02-02 | -73.93 |
| 2021-02-01 | -73.93 |
| 2021-01-29 | -73.93 |
| 2021-01-28 | -73.93 |
| 2021-01-27 | -73.93 |
| 2021-01-26 | -73.93 |
| 2021-01-25 | -73.93 |
| 2021-01-22 | -73.93 |
| 2021-01-21 | -73.93 |
| 2021-01-20 | -73.93 |
| 2021-01-19 | -73.93 |
| 2021-01-18 | -73.93 |
| 2021-01-15 | -73.93 |
| 2021-01-14 | -73.93 |
| 2021-01-13 | -73.93 |
| 2021-01-12 | -73.93 |
| 2021-01-11 | -73.93 |
| 2021-01-08 | -73.93 |
| 2021-01-07 | -73.93 |
| 2021-01-06 | -73.93 |
| 2021-01-05 | -73.93 |
| 2021-01-04 | -73.93 |
| 2020-12-31 | -73.93 |
| 2020-12-30 | -73.93 |
| 2020-12-29 | -73.93 |
| 2020-12-28 | -73.93 |
| 2020-12-24 | -73.93 |
| 2020-12-23 | -73.93 |
| 2020-12-22 | -73.93 |
| 2020-12-21 | -73.93 |
| 2020-12-18 | -73.93 |
| 2020-12-17 | -73.93 |
| 2020-12-16 | -73.93 |
| 2020-12-15 | -73.93 |
| 2020-12-14 | -73.93 |
| 2020-12-11 | -73.93 |
| 2020-12-10 | -73.93 |
| 2020-12-09 | -73.93 |
| 2020-12-08 | -73.93 |
| 2020-12-07 | -73.93 |
| 2020-12-04 | -73.93 |
| 2020-12-03 | -73.93 |
| 2020-12-02 | -73.93 |
| 2020-12-01 | -73.93 |
| 2020-11-30 | -73.93 |
| 2020-11-27 | -73.93 |
| 2020-11-26 | -73.93 |
| 2020-11-25 | -73.93 |
| 2020-11-24 | -73.93 |
| 2020-11-23 | -73.93 |
| 2020-11-20 | -73.93 |
| 2020-11-19 | -73.93 |
| 2020-11-18 | -73.93 |
| 2020-11-17 | -73.93 |
| 2020-11-16 | -73.93 |
| 2020-11-13 | -73.93 |
| 2020-11-12 | -73.93 |
| 2020-11-11 | -73.93 |
| 2020-11-10 | -73.93 |
| 2020-11-09 | -73.93 |
| 2020-11-06 | -73.93 |
| 2020-11-05 | -73.93 |
| 2020-11-04 | -73.93 |
| 2020-11-03 | -73.93 |
| 2020-11-02 | -73.93 |
| 2020-10-30 | -73.93 |
| 2020-10-29 | -73.93 |
| 2020-10-28 | -73.93 |
| 2020-10-27 | -73.93 |
| 2020-10-23 | -73.93 |
| 2020-10-22 | -73.93 |
| 2020-10-21 | -73.93 |
| 2020-10-20 | -73.93 |
| 2020-10-19 | -73.93 |
| 2020-10-16 | -73.93 |
| 2020-10-15 | -73.93 |
| 2020-10-14 | -73.93 |
| 2020-10-12 | -73.93 |
| 2020-10-09 | -73.93 |
| 2020-10-08 | -73.93 |
| 2020-10-07 | -73.93 |
| 2020-10-06 | -73.93 |
| 2020-10-05 | -73.93 |
| 2020-09-30 | -73.93 |
| 2020-09-29 | -73.93 |
| 2020-09-28 | -73.93 |
| 2020-09-25 | -73.93 |
| 2020-09-24 | -73.93 |
| 2020-09-23 | -73.93 |
| 2020-09-22 | -73.93 |
| 2020-09-21 | -73.93 |
| 2020-09-18 | -73.93 |
| 2020-09-17 | -73.93 |
| 2020-09-16 | -73.93 |
| 2020-09-15 | -73.93 |
| 2020-09-14 | -73.93 |
| 2020-09-11 | -73.93 |
| 2020-09-10 | -73.93 |
| 2020-09-09 | -73.93 |
| 2020-09-08 | -73.93 |
| 2020-09-07 | -73.93 |
| 2020-09-04 | -73.93 |
| 2020-09-03 | -73.93 |
| 2020-09-02 | -73.93 |
| 2020-09-01 | -73.93 |
| 2020-08-31 | -73.93 |
| 2020-08-28 | -73.93 |
| 2020-08-27 | -73.93 |
| 2020-08-26 | -73.93 |
| 2020-08-25 | -73.93 |
| 2020-08-24 | -73.93 |
| 2020-08-21 | -73.93 |
| 2020-08-20 | -73.93 |
| 2020-08-19 | -73.93 |
| 2020-08-18 | -73.93 |
| 2020-08-17 | -73.93 |
| 2020-08-14 | -73.93 |
| 2020-08-13 | -73.93 |
| 2020-08-12 | -73.93 |
| 2020-08-11 | -73.93 |
| 2020-08-10 | -73.93 |
| 2020-08-07 | -73.93 |
| 2020-08-06 | -73.93 |
| 2020-08-05 | -73.93 |
| 2020-08-04 | -73.93 |
| 2020-08-03 | -73.93 |
| 2020-07-31 | -73.93 |
| 2020-07-30 | -73.93 |
| 2020-07-29 | -73.93 |
| 2020-07-28 | -73.93 |
| 2020-07-27 | -73.93 |
| 2020-07-24 | -73.93 |
| 2020-07-23 | -73.93 |
| 2020-07-22 | -73.93 |
| 2020-07-21 | -73.93 |
| 2020-07-20 | -73.93 |
| 2020-07-17 | -73.93 |
| 2020-07-16 | -73.93 |
| 2020-07-15 | -73.93 |
| 2020-07-14 | -73.93 |
| 2020-07-13 | -73.93 |
| 2020-07-10 | -73.93 |
| 2020-07-09 | -73.93 |
| 2020-07-08 | -73.93 |
| 2020-07-07 | -73.93 |
| 2020-07-06 | -73.93 |
| 2020-07-03 | -73.93 |
| 2020-07-02 | -73.93 |
| 2020-06-30 | -73.93 |
| 2020-06-29 | -73.93 |
| 2020-06-26 | -73.93 |
| 2020-06-24 | -73.93 |
| 2020-06-23 | -73.93 |
| 2020-06-22 | -73.93 |
| 2020-06-19 | -73.93 |
| 2020-06-18 | -73.93 |
| 2020-06-17 | -73.93 |
| 2020-06-16 | -73.93 |
| 2020-06-15 | -73.93 |
| 2020-06-12 | -73.93 |
| 2020-06-11 | -73.93 |
| 2020-06-10 | -73.93 |
| 2020-06-09 | -73.93 |
| 2020-06-08 | -73.93 |
| 2020-06-05 | -73.93 |
| 2020-06-04 | -73.93 |
| 2020-06-03 | -73.93 |
| 2020-06-02 | -73.93 |
| 2020-06-01 | -73.93 |
| 2020-05-29 | -73.93 |
| 2020-05-28 | -73.93 |
| 2020-05-27 | -73.93 |
| 2020-05-26 | -73.93 |
| 2020-05-25 | -73.93 |
| 2020-05-22 | -73.93 |
| 2020-05-21 | -73.93 |
| 2020-05-20 | -73.93 |
| 2020-05-19 | -73.93 |
| 2020-05-18 | -73.93 |
| 2020-05-15 | -73.93 |
| 2020-05-14 | -73.93 |
| 2020-05-13 | -73.93 |
| 2020-05-12 | -73.93 |
| 2020-05-11 | -73.93 |
| 2020-05-08 | -73.93 |
| 2020-05-07 | -73.93 |
| 2020-05-06 | -73.93 |
| 2020-05-05 | -73.93 |
| 2020-05-04 | -73.93 |
| 2020-04-29 | -73.93 |
| 2020-04-28 | -73.93 |
| 2020-04-27 | -73.93 |
| 2020-04-24 | -73.93 |
| 2020-04-23 | -73.93 |
| 2020-04-22 | -73.93 |
| 2020-04-21 | -73.93 |
| 2020-04-20 | -73.93 |
| 2020-04-17 | -73.93 |
| 2020-04-16 | -73.93 |
| 2020-04-15 | -73.93 |
| 2020-04-14 | -73.93 |
| 2020-04-09 | -73.93 |
| 2020-04-08 | -73.93 |
| 2020-04-07 | -73.93 |
| 2020-04-06 | -73.93 |
| 2020-04-03 | -73.93 |
| 2020-04-02 | -73.93 |
| 2020-04-01 | -73.93 |
| 2020-03-31 | -73.93 |
| 2020-03-30 | -73.93 |
| 2020-03-27 | -73.93 |
| 2020-03-26 | -73.93 |
| 2020-03-25 | -73.93 |
| 2020-03-24 | -73.93 |
| 2020-03-23 | -73.93 |
| 2020-03-20 | -73.93 |
| 2020-03-19 | -73.93 |
| 2020-03-18 | -73.93 |
| 2020-03-17 | -73.93 |
| 2020-03-16 | -73.93 |
| 2020-03-13 | -73.93 |
| 2020-03-12 | -73.93 |
| 2020-03-11 | -73.93 |
| 2020-03-10 | -73.93 |
| 2020-03-09 | -73.93 |
| 2020-03-06 | -73.93 |
| 2020-03-05 | -73.93 |
| 2020-03-04 | -73.93 |
| 2020-03-03 | -73.93 |
| 2020-03-02 | -73.93 |
| 2020-02-28 | -73.93 |
| 2020-02-27 | -73.93 |
| 2020-02-26 | -73.93 |
| 2020-02-25 | -73.93 |
| 2020-02-24 | -73.93 |
| 2020-02-21 | -73.93 |
| 2020-02-20 | -73.93 |
| 2020-02-19 | -73.93 |
| 2020-02-18 | -73.93 |
| 2020-02-17 | -73.93 |
| 2020-02-14 | -73.93 |
| 2020-02-13 | -73.93 |
| 2020-02-12 | -73.93 |
| 2020-02-11 | -73.93 |
| 2020-02-10 | -73.93 |
| 2020-02-07 | -73.93 |
| 2020-02-06 | -73.93 |
| 2020-02-05 | -73.93 |
| 2020-02-04 | -73.93 |
| 2020-02-03 | -73.93 |
| 2020-01-31 | -73.93 |
| 2020-01-30 | -73.93 |
| 2020-01-29 | -73.93 |
| 2020-01-24 | -73.93 |
| 2020-01-23 | -73.93 |
| 2020-01-22 | -73.93 |
| 2020-01-21 | -73.93 |
| 2020-01-20 | -73.93 |
| 2020-01-17 | -73.93 |
| 2020-01-16 | -73.93 |
| 2020-01-15 | -73.93 |
| 2020-01-14 | -73.93 |
| 2020-01-13 | -73.93 |
| 2020-01-10 | -73.93 |
| 2020-01-09 | -73.93 |
| 2020-01-08 | -73.93 |
| 2020-01-07 | -73.93 |
| 2020-01-06 | -73.93 |
| 2020-01-03 | -73.93 |
| 2020-01-02 | -73.93 |
| 2019-12-31 | -73.93 |
| 2019-12-30 | -73.93 |
| 2019-12-27 | -73.93 |
| 2019-12-24 | -73.93 |
| 2019-12-23 | -73.93 |
| 2019-12-20 | -73.93 |
| 2019-12-19 | -73.93 |
| 2019-12-18 | -73.93 |
| 2019-12-17 | -73.93 |
| 2019-12-16 | -73.93 |
| 2019-12-13 | -73.93 |
| 2019-12-12 | -73.93 |
| 2019-12-11 | -73.93 |
| 2019-12-10 | -73.93 |
| 2019-12-09 | -73.93 |
| 2019-12-06 | -73.93 |
| 2019-12-05 | -73.93 |
| 2019-12-04 | -73.93 |
| 2019-12-03 | -73.93 |
| 2019-12-02 | -73.93 |
| 2019-11-29 | -73.93 |
| 2019-11-28 | -73.93 |
| 2019-11-27 | -73.93 |
| 2019-11-26 | -73.93 |
| 2019-11-25 | -73.93 |
| 2019-11-22 | -73.93 |
| 2019-11-21 | -73.93 |
| 2019-11-20 | -73.93 |
| 2019-11-19 | -73.93 |
| 2019-11-18 | -73.93 |
| 2019-11-15 | -73.93 |
| 2019-11-14 | -73.93 |
| 2019-11-13 | -73.93 |
| 2019-11-12 | -73.93 |
| 2019-11-11 | -73.93 |
| 2019-11-08 | -73.93 |
| 2019-11-07 | -73.93 |
| 2019-11-06 | -73.93 |
| 2019-11-05 | -73.93 |
| 2019-11-04 | -73.93 |
| 2019-11-01 | -73.93 |
| 2019-10-31 | -73.93 |
| 2019-10-30 | -73.93 |
| 2019-10-29 | -73.93 |
| 2019-10-28 | -73.93 |
| 2019-10-25 | -73.93 |
| 2019-10-24 | -73.93 |
| 2019-10-23 | -73.93 |
| 2019-10-22 | -73.93 |
| 2019-10-21 | -73.93 |
| 2019-10-18 | -73.93 |
| 2019-10-17 | -73.93 |
| 2019-10-16 | -73.93 |
| 2019-10-15 | -73.93 |
| 2019-10-14 | -73.93 |
| 2019-10-11 | -73.93 |
| 2019-10-10 | -73.93 |
| 2019-10-09 | -73.93 |
| 2019-10-08 | -73.93 |
| 2019-10-04 | -73.93 |
| 2019-10-03 | -73.93 |
| 2019-10-02 | -73.93 |
| 2019-09-30 | -73.93 |
| 2019-09-27 | -73.93 |
| 2019-09-26 | -73.93 |
| 2019-09-25 | -73.93 |
| 2019-09-24 | -73.93 |
| 2019-09-23 | -73.93 |
| 2019-09-20 | -73.93 |
| 2019-09-19 | -73.93 |
| 2019-09-18 | -73.93 |
| 2019-09-17 | -73.93 |
| 2019-09-16 | -73.93 |
| 2019-09-13 | -73.93 |
| 2019-09-12 | -73.93 |
| 2019-09-11 | -73.93 |
| 2019-09-10 | -73.93 |
| 2019-09-09 | -73.93 |
| 2019-09-06 | -73.93 |
| 2019-09-05 | -73.93 |
| 2019-09-04 | -73.93 |
| 2019-09-03 | -73.93 |
| 2019-09-02 | -73.93 |
| 2019-08-30 | -73.93 |
| 2019-08-29 | -73.93 |
| 2019-08-28 | -73.93 |
| 2019-08-27 | -73.93 |
| 2019-08-26 | -73.93 |
| 2019-08-23 | -73.93 |
| 2019-08-22 | -73.93 |
| 2019-08-21 | -73.93 |
| 2019-08-20 | -73.93 |
| 2019-08-19 | -73.93 |
| 2019-08-16 | -73.93 |
| 2019-08-15 | -73.93 |
| 2019-08-14 | -73.93 |
| 2019-08-13 | -73.93 |
| 2019-08-12 | -73.93 |
| 2019-08-09 | -73.93 |
| 2019-08-08 | -73.93 |
| 2019-08-07 | -73.93 |
| 2019-08-06 | -73.93 |
| 2019-08-05 | -73.93 |
| 2019-08-02 | -73.93 |
| 2019-08-01 | -73.93 |
| 2019-07-31 | -73.93 |
| 2019-07-30 | -73.93 |
| 2019-07-29 | -73.93 |
| 2019-07-26 | -73.93 |
| 2019-07-25 | -73.93 |
| 2019-07-24 | -73.93 |
| 2019-07-23 | -73.93 |
| 2019-07-22 | -73.93 |
| 2019-07-19 | -73.93 |
| 2019-07-18 | -73.93 |
| 2019-07-17 | -73.93 |
| 2019-07-16 | -73.93 |
| 2019-07-15 | -73.93 |
| 2019-07-12 | -73.93 |
| 2019-07-11 | -73.93 |
| 2019-07-10 | -73.93 |
| 2019-07-09 | -73.93 |
| 2019-07-08 | -73.93 |
| 2019-07-05 | -73.93 |
| 2019-07-04 | -73.93 |
| 2019-07-03 | -73.93 |
| 2019-07-02 | -73.93 |
| 2019-06-28 | -73.93 |
| 2019-06-27 | -73.93 |
| 2019-06-26 | -73.93 |
| 2019-06-25 | -73.93 |
| 2019-06-24 | -73.93 |
| 2019-06-21 | -73.93 |
| 2019-06-20 | -73.93 |
| 2019-06-19 | -73.93 |
| 2019-06-18 | -73.93 |
| 2019-06-17 | -73.93 |
| 2019-06-14 | -73.93 |
| 2019-06-13 | -73.93 |
| 2019-06-12 | -73.93 |
| 2019-06-11 | -73.93 |
| 2019-06-10 | -73.93 |
| 2019-06-06 | -73.93 |
| 2019-06-05 | -73.93 |
| 2019-06-04 | -73.93 |
| 2019-06-03 | -73.93 |
| 2019-05-31 | -73.93 |
| 2019-05-30 | -73.93 |
| 2019-05-29 | -73.93 |
| 2019-05-28 | -73.93 |
| 2019-05-27 | -73.93 |
| 2019-05-24 | -73.93 |
| 2019-05-23 | -73.93 |
| 2019-05-22 | -73.93 |
| 2019-05-21 | -73.93 |
| 2019-05-20 | -73.93 |
| 2019-05-17 | -73.93 |
| 2019-05-16 | -73.93 |
| 2019-05-15 | -73.93 |
| 2019-05-14 | -73.93 |
| 2019-05-10 | -73.93 |
| 2019-05-09 | -73.93 |
| 2019-05-08 | -73.93 |
| 2019-05-07 | -73.93 |
| 2019-05-06 | -73.93 |
| 2019-05-03 | -73.93 |
| 2019-05-02 | -73.93 |
| 2019-04-30 | -73.93 |
| 2019-04-29 | -73.93 |
| 2019-04-26 | -73.93 |
| 2019-04-25 | -73.93 |
| 2019-04-24 | -73.93 |
| 2019-04-23 | -73.93 |
| 2019-04-18 | -73.93 |
| 2019-04-17 | -73.93 |
| 2019-04-16 | -73.93 |
| 2019-04-15 | -73.93 |
| 2019-04-12 | -73.93 |
| 2019-04-11 | -73.93 |
| 2019-04-10 | -73.93 |
| 2019-04-09 | -73.93 |
| 2019-04-08 | -73.93 |
| 2019-04-04 | -73.93 |
| 2019-04-03 | -73.93 |
| 2019-04-02 | -73.93 |
| 2019-04-01 | -73.93 |
| 2019-03-29 | -73.93 |
| 2019-03-28 | -73.55 |
| 2019-03-27 | -73.55 |
| 2019-03-26 | -73.17 |
| 2019-03-25 | -72.78 |
| 2019-03-22 | -72.78 |
| 2019-03-21 | -73.17 |
| 2019-03-20 | -72.78 |
| 2019-03-19 | -72.40 |
| 2019-03-18 | -72.40 |
| 2019-03-15 | -72.78 |
| 2019-03-14 | -71.63 |
| 2019-03-13 | -71.63 |
| 2019-03-12 | -71.25 |
| 2019-03-11 | -72.02 |
| 2019-03-08 | -71.63 |
| 2019-03-07 | -70.87 |
| 2019-03-06 | -70.10 |
| 2019-03-05 | -70.10 |
| 2019-03-04 | -69.72 |
| 2019-03-01 | -69.72 |
| 2019-02-28 | -70.48 |
| 2019-02-27 | -69.72 |
| 2019-02-26 | -69.33 |
| 2019-02-25 | -70.10 |
| 2019-02-22 | -69.33 |
| 2019-02-21 | -68.95 |
| 2019-02-20 | -68.57 |
| 2019-02-19 | -68.57 |
| 2019-02-18 | -68.95 |
| 2019-02-15 | -70.10 |
| 2019-02-14 | -68.57 |
| 2019-02-13 | -67.80 |
| 2019-02-12 | -68.95 |
| 2019-02-11 | -68.95 |
| 2019-02-08 | -70.87 |
| 2019-02-04 | -71.63 |
| 2019-02-01 | -70.87 |
| 2019-01-31 | -70.48 |
| 2019-01-30 | -73.93 |
| 2019-01-29 | -73.93 |
| 2019-01-28 | -74.32 |
| 2019-01-25 | -74.32 |
| 2019-01-24 | -75.08 |
| 2019-01-23 | -75.47 |
| 2019-01-22 | -75.47 |
| 2019-01-21 | -75.08 |
| 2019-01-18 | -75.08 |
| 2019-01-17 | -75.08 |
| 2019-01-16 | -74.70 |
| 2019-01-15 | -75.08 |
| 2019-01-14 | -75.47 |
| 2019-01-11 | -75.47 |
| 2019-01-10 | -75.47 |
| 2019-01-09 | -75.47 |
| 2019-01-08 | -75.85 |
| 2019-01-07 | -75.85 |
| 2019-01-04 | -76.62 |
| 2019-01-03 | -77.00 |
| 2019-01-02 | -76.23 |
| 2018-12-31 | -75.85 |
| 2018-12-28 | -75.85 |
| 2018-12-27 | -75.85 |
| 2018-12-24 | -77.38 |
| 2018-12-21 | -77.77 |
| 2018-12-20 | -75.47 |
| 2018-12-19 | -75.85 |
| 2018-12-18 | -76.62 |
| 2018-12-17 | -76.62 |
| 2018-12-14 | -75.85 |
| 2018-12-13 | -75.08 |
| 2018-12-12 | -75.85 |
| 2018-12-11 | -75.47 |
| 2018-12-10 | -75.47 |
| 2018-12-07 | -74.70 |
| 2018-12-06 | -74.70 |
| 2018-12-05 | -74.32 |
| 2018-12-04 | -73.93 |
| 2018-12-03 | -74.32 |
| 2018-11-30 | -75.08 |
| 2018-11-29 | -74.70 |
| 2018-11-28 | -74.70 |
| 2018-11-27 | -73.93 |
| 2018-11-26 | -74.32 |
| 2018-11-23 | -73.93 |
| 2018-11-22 | -72.78 |
| 2018-11-21 | -72.78 |
| 2018-11-20 | -73.17 |
| 2018-11-19 | -72.78 |
| 2018-11-16 | -72.40 |
| 2018-11-15 | -72.40 |
| 2018-11-14 | -70.87 |
| 2018-11-13 | -70.87 |
| 2018-11-12 | -73.93 |
| 2018-11-09 | -73.17 |
| 2018-11-08 | -71.63 |
| 2018-11-07 | -70.87 |
| 2018-11-06 | -70.87 |
| 2018-11-05 | -73.55 |
| 2018-11-02 | -72.40 |
| 2018-11-01 | -72.02 |
| 2018-10-31 | -72.78 |
| 2018-10-30 | -72.78 |
| 2018-10-29 | -67.03 |
| 2018-10-26 | -67.03 |
| 2018-10-25 | -67.03 |
| 2018-10-24 | -67.03 |
| 2018-10-23 | -58.60 |
| 2018-10-22 | -50.17 |
| 2018-10-19 | -39.43 |
| 2018-10-18 | -40.20 |
| 2018-10-16 | -38.67 |
| 2018-10-15 | -38.67 |
| 2018-10-12 | -39.43 |
| 2018-10-11 | -39.43 |
| 2018-10-10 | -38.67 |
| 2018-10-09 | -38.67 |
| 2018-10-08 | -39.43 |
| 2018-10-05 | -38.67 |
| 2018-10-04 | -38.67 |
| 2018-10-03 | -36.37 |
| 2018-10-02 | -34.83 |
| 2018-09-28 | -30.23 |
| 2018-09-27 | -29.46 |
| 2018-09-26 | -29.46 |
| 2018-09-24 | -31.00 |
| 2018-09-21 | -31.00 |
| 2018-09-20 | -31.00 |
| 2018-09-19 | -31.00 |
| 2018-09-18 | -31.00 |
| 2018-09-17 | -31.00 |
| 2018-09-14 | -31.00 |
| 2018-09-13 | -30.23 |
| 2018-09-12 | -31.00 |
| 2018-09-11 | -31.00 |
| 2018-09-10 | -26.40 |
| 2018-09-07 | -24.10 |
| 2018-09-06 | -23.33 |
| 2018-09-05 | -23.33 |
| 2018-09-04 | -18.73 |
| 2018-09-03 | -20.26 |
| 2018-08-31 | -21.80 |
| 2018-08-30 | -21.80 |
| 2018-08-29 | -23.33 |
| 2018-08-28 | -30.23 |
| 2018-08-27 | -32.53 |
| 2018-08-24 | -33.30 |
| 2018-08-23 | -34.07 |
| 2018-08-22 | -30.23 |
| 2018-08-21 | -29.46 |
| 2018-08-20 | -27.16 |
| 2018-08-17 | -28.70 |
| 2018-08-16 | -28.70 |
| 2018-08-15 | -26.40 |
| 2018-08-14 | -24.86 |
| 2018-08-13 | -24.10 |
| 2018-08-10 | -23.33 |
| 2018-08-09 | -24.10 |
| 2018-08-08 | -23.33 |
| 2018-08-07 | -23.33 |
| 2018-08-06 | -24.86 |
| 2018-08-03 | -23.33 |
| 2018-08-02 | -24.10 |
| 2018-08-01 | -23.33 |
| 2018-07-31 | -24.86 |
| 2018-07-30 | -21.80 |
| 2018-07-27 | -22.56 |
| 2018-07-26 | -22.56 |
| 2018-07-25 | -21.80 |
| 2018-07-24 | -21.80 |
| 2018-07-23 | -21.80 |
| 2018-07-20 | -23.33 |
| 2018-07-19 | -22.56 |
| 2018-07-18 | -21.03 |
| 2018-07-17 | -20.26 |
| 2018-07-16 | -18.73 |
| 2018-07-13 | -17.96 |
| 2018-07-12 | -17.96 |
| 2018-07-11 | -18.73 |
| 2018-07-10 | -17.96 |
| 2018-07-09 | -18.73 |
| 2018-07-06 | -19.50 |
| 2018-07-05 | -19.50 |
| 2018-07-04 | -18.73 |
| 2018-07-03 | -18.73 |
| 2018-06-29 | -16.43 |
| 2018-06-28 | -19.50 |
| 2018-06-27 | -22.56 |
| 2018-06-26 | -24.86 |
| 2018-06-25 | -21.80 |
| 2018-06-22 | -21.80 |
| 2018-06-21 | -22.56 |
| 2018-06-20 | -19.50 |
| 2018-06-19 | -21.03 |
| 2018-06-15 | -19.50 |
| 2018-06-14 | -17.96 |
| 2018-06-13 | -14.90 |
| 2018-06-12 | -14.13 |
| 2018-06-11 | -14.13 |
| 2018-06-08 | -14.13 |
| 2018-06-07 | -11.06 |
| 2018-06-06 | -10.30 |
| 2018-06-05 | -11.83 |
| 2018-06-04 | -11.83 |
| 2018-06-01 | -14.08 |
| 2018-05-31 | -17.07 |
| 2018-05-30 | -16.32 |
| 2018-05-29 | -16.32 |
| 2018-05-28 | -14.82 |
| 2018-05-25 | -14.82 |
| 2018-05-24 | -14.82 |
| 2018-05-23 | -14.08 |
| 2018-05-21 | -14.08 |
| 2018-05-18 | -16.32 |
| 2018-05-17 | -15.57 |
| 2018-05-16 | -15.57 |
| 2018-05-15 | -14.82 |
| 2018-05-14 | -13.33 |
| 2018-05-11 | -14.82 |
| 2018-05-10 | -15.57 |
| 2018-05-09 | -14.82 |
| 2018-05-08 | -15.57 |
| 2018-05-07 | -13.33 |
| 2018-05-04 | -12.58 |
| 2018-05-03 | -11.09 |
| 2018-05-02 | -11.09 |
| 2018-04-30 | -10.34 |
| 2018-04-27 | -9.59 |
| 2018-04-26 | -12.58 |
| 2018-04-25 | -11.84 |
| 2018-04-24 | -11.84 |
| 2018-04-23 | -9.59 |
| 2018-04-20 | -10.34 |
| 2018-04-19 | -11.09 |
| 2018-04-18 | -11.09 |
| 2018-04-17 | -8.85 |
| 2018-04-16 | -5.11 |
| 2018-04-13 | -3.62 |
| 2018-04-12 | -3.62 |
| 2018-04-11 | -3.62 |
| 2018-04-10 | -3.62 |
| 2018-04-09 | -4.36 |
| 2018-04-06 | -5.11 |
| 2018-04-04 | 3.11 |
| 2018-04-03 | 3.85 |
| 2018-03-29 | 5.35 |
| 2018-03-28 | 10.58 |
| 2018-03-27 | 11.33 |
| 2018-03-26 | 8.34 |
| 2018-03-23 | 8.34 |
| 2018-03-22 | 10.58 |
| 2018-03-21 | 12.07 |
| 2018-03-20 | 14.31 |
| 2018-03-19 | 13.57 |
| 2018-03-16 | 15.06 |
| 2018-03-15 | 12.07 |
| 2018-03-14 | 9.83 |
| 2018-03-13 | 11.33 |
| 2018-03-12 | 9.83 |
| 2018-03-09 | 8.34 |
| 2018-03-08 | 8.34 |
| 2018-03-07 | 4.60 |
| 2018-03-06 | 4.60 |
| 2018-03-05 | 3.85 |
| 2018-03-02 | 5.35 |
| 2018-03-01 | 3.85 |
| 2018-02-28 | 2.36 |
| 2018-02-27 | 3.85 |
| 2018-02-26 | 5.35 |
| 2018-02-23 | 6.10 |
| 2018-02-22 | 5.35 |
| 2018-02-21 | 6.10 |
| 2018-02-20 | 4.60 |
| 2018-02-15 | 5.35 |
| 2018-02-14 | 4.60 |
| 2018-02-13 | 4.60 |
| 2018-02-12 | 3.85 |
| 2018-02-09 | 3.11 |
| 2018-02-08 | 6.84 |
| 2018-02-07 | 6.84 |
| 2018-02-06 | 6.10 |
| 2018-02-05 | 8.34 |
| 2018-02-02 | 12.82 |
| 2018-02-01 | 12.82 |
| 2018-01-31 | 13.57 |
| 2018-01-30 | 15.06 |
| 2018-01-29 | 18.80 |
| 2018-01-26 | 19.54 |
| 2018-01-25 | 19.54 |
| 2018-01-24 | 18.80 |
| 2018-01-23 | 18.05 |
| 2018-01-22 | 15.81 |
| 2018-01-19 | 17.30 |
| 2018-01-18 | 16.56 |
| 2018-01-17 | 15.06 |
| 2018-01-16 | 12.82 |
| 2018-01-15 | 12.82 |
| 2018-01-12 | 13.57 |
| 2018-01-11 | 12.82 |
| 2018-01-10 | 15.06 |
| 2018-01-09 | 12.07 |
| 2018-01-08 | 11.33 |
| 2018-01-05 | 11.33 |
| 2018-01-04 | 8.34 |
| 2018-01-03 | 8.34 |
| 2018-01-02 | 7.59 |
| 2017-12-29 | 8.34 |
| 2017-12-28 | 6.84 |
| 2017-12-27 | 7.59 |
| 2017-12-22 | 3.85 |
| 2017-12-21 | -1.38 |
| 2017-12-20 | 0.87 |
| 2017-12-19 | 0.87 |
| 2017-12-18 | 2.36 |
| 2017-12-15 | 3.11 |
| 2017-12-14 | 3.11 |
| 2017-12-13 | 0.12 |
| 2017-12-12 | -1.38 |
| 2017-12-11 | -2.12 |
| 2017-12-08 | -3.62 |
| 2017-12-07 | -3.62 |
| 2017-12-06 | -2.12 |
| 2017-12-05 | -0.63 |
| 2017-12-04 | -3.62 |
| 2017-12-01 | -3.62 |
| 2017-11-30 | -2.87 |
| 2017-11-29 | -3.62 |
| 2017-11-28 | -2.87 |
| 2017-11-27 | -2.87 |
| 2017-11-24 | -2.12 |
| 2017-11-23 | -2.87 |
| 2017-11-22 | -3.62 |
| 2017-11-21 | -2.87 |
| 2017-11-20 | -1.38 |
| 2017-11-17 | -2.87 |
| 2017-11-16 | 0.12 |
| 2017-11-15 | -0.63 |
| 2017-11-14 | -2.87 |
| 2017-11-13 | -2.87 |
| 2017-11-10 | -3.62 |
| 2017-11-09 | -1.38 |
| 2017-11-08 | -1.38 |
| 2017-11-07 | 0.12 |
| 2017-11-06 | -8.10 |
| 2017-11-03 | -12.58 |
| 2017-11-02 | -10.34 |
| 2017-11-01 | -10.34 |
| 2017-10-31 | -10.34 |
| 2017-10-30 | -8.85 |
| 2017-10-27 | -8.10 |
| 2017-10-26 | -9.59 |
| 2017-10-25 | -8.85 |
| 2017-10-24 | -11.09 |
| 2017-10-23 | -6.61 |
| 2017-10-20 | -4.36 |
| 2017-10-19 | -8.85 |
| 2017-10-18 | -5.11 |
| 2017-10-17 | -3.62 |
| 2017-10-16 | -15.57 |
| 2017-10-13 | -16.32 |
| 2017-10-12 | -17.81 |
| 2017-10-11 | -17.81 |
| 2017-10-10 | -17.81 |
| 2017-10-09 | -17.81 |
| 2017-10-06 | -17.81 |
| 2017-10-04 | -17.07 |
| 2017-10-03 | -16.32 |
| 2017-09-29 | -16.32 |
| 2017-09-28 | -17.07 |
| 2017-09-27 | -16.32 |
| 2017-09-26 | -17.07 |
| 2017-09-25 | -17.07 |
| 2017-09-22 | -16.32 |
| 2017-09-21 | -15.57 |
| 2017-09-20 | -15.57 |
| 2017-09-19 | -15.57 |
| 2017-09-18 | -15.57 |
| 2017-09-15 | -16.32 |
| 2017-09-14 | -15.57 |
| 2017-09-13 | -17.07 |
| 2017-09-12 | -16.32 |
| 2017-09-11 | -16.32 |
| 2017-09-08 | -16.32 |
| 2017-09-07 | -17.81 |
| 2017-09-06 | -16.32 |
| 2017-09-05 | -19.31 |
| 2017-09-04 | -18.72 |
| 2017-09-01 | -17.24 |
| 2017-08-31 | -17.98 |
| 2017-08-30 | -11.33 |
| 2017-08-29 | -7.63 |
| 2017-08-28 | -9.11 |
| 2017-08-25 | -2.46 |
| 2017-08-24 | 5.67 |
| 2017-08-22 | 5.67 |
| 2017-08-21 | 6.41 |
| 2017-08-18 | 4.19 |
| 2017-08-17 | 4.93 |
| 2017-08-16 | 3.45 |
| 2017-08-15 | 4.19 |
| 2017-08-14 | 4.19 |
| 2017-08-11 | 4.19 |
| 2017-08-10 | 3.45 |
| 2017-08-09 | 3.45 |
| 2017-08-08 | 4.19 |
| 2017-08-07 | -0.24 |
| 2017-08-04 | -0.24 |
| 2017-08-03 | 0.49 |
| 2017-08-02 | 1.97 |
| 2017-08-01 | 0.49 |
| 2017-07-31 | 3.45 |
| 2017-07-28 | 2.71 |
| 2017-07-27 | 4.93 |
| 2017-07-26 | 4.19 |
| 2017-07-25 | 3.45 |
| 2017-07-24 | 3.45 |
| 2017-07-21 | 4.93 |
| 2017-07-20 | 4.93 |
| 2017-07-19 | 4.19 |
| 2017-07-18 | 6.41 |
| 2017-07-17 | 4.19 |
| 2017-07-14 | 5.67 |
| 2017-07-13 | 3.45 |
| 2017-07-12 | 3.45 |
| 2017-07-11 | 1.23 |
| 2017-07-10 | -0.24 |
| 2017-07-07 | -0.24 |
| 2017-07-06 | -0.24 |
| 2017-07-05 | -0.98 |
| 2017-07-04 | 0.49 |
| 2017-07-03 | 3.45 |
| 2017-06-30 | 0.49 |
| 2017-06-29 | -2.46 |
| 2017-06-28 | -1.72 |
| 2017-06-27 | -0.98 |
| 2017-06-26 | -2.46 |
| 2017-06-23 | -2.46 |
| 2017-06-22 | -2.46 |
| 2017-06-21 | -3.94 |
| 2017-06-20 | -5.42 |
| 2017-06-19 | -3.94 |
| 2017-06-16 | -6.16 |
| 2017-06-15 | -7.63 |
| 2017-06-14 | -8.37 |
| 2017-06-13 | -8.37 |
| 2017-06-12 | -6.16 |
| 2017-06-09 | -3.94 |
| 2017-06-08 | -0.98 |
| 2017-06-07 | -2.46 |
| 2017-06-06 | -3.94 |
| 2017-06-05 | -1.72 |
| 2017-06-02 | -0.98 |
| 2017-06-01 | 1.23 |
| 2017-05-31 | 3.45 |
| 2017-05-29 | 2.22 |
| 2017-05-26 | 3.69 |
| 2017-05-25 | 4.42 |
| 2017-05-24 | 3.69 |
| 2017-05-23 | 6.63 |
| 2017-05-22 | 8.83 |
| 2017-05-19 | 10.31 |
| 2017-05-18 | 11.04 |
| 2017-05-17 | 13.25 |
| 2017-05-16 | 13.98 |
| 2017-05-15 | 13.25 |
| 2017-05-12 | 13.98 |
| 2017-05-11 | 13.25 |
| 2017-05-10 | 10.31 |
| 2017-05-09 | 7.36 |
| 2017-05-08 | 7.36 |
| 2017-05-05 | 5.89 |
| 2017-05-04 | 5.16 |
| 2017-05-02 | 8.10 |
| 2017-04-28 | 6.63 |
| 2017-04-27 | 5.16 |
| 2017-04-26 | 5.89 |
| 2017-04-25 | 8.10 |
| 2017-04-24 | 8.10 |
| 2017-04-21 | 3.69 |
| 2017-04-20 | 8.83 |
| 2017-04-19 | 10.31 |
| 2017-04-18 | 13.25 |
| 2017-04-13 | 14.72 |
| 2017-04-12 | 12.51 |
| 2017-04-11 | 11.04 |
| 2017-04-10 | 11.78 |
| 2017-04-07 | 11.04 |
| 2017-04-06 | 11.78 |
| 2017-04-05 | 10.31 |
| 2017-04-03 | 13.98 |
| 2017-03-31 | 21.34 |
| 2017-03-30 | 36.78 |
| 2017-03-29 | 40.46 |
| 2017-03-28 | 35.31 |
| 2017-03-27 | 35.31 |
| 2017-03-24 | 37.51 |
| 2017-03-23 | 37.51 |
| 2017-03-22 | 36.78 |
| 2017-03-21 | 36.78 |
| 2017-03-20 | 38.25 |
| 2017-03-17 | 41.19 |
| 2017-03-16 | 41.19 |
| 2017-03-15 | 33.84 |
| 2017-03-14 | 31.63 |
| 2017-03-13 | 29.43 |
| 2017-03-10 | 28.69 |
| 2017-03-09 | 32.37 |
| 2017-03-08 | 27.22 |
| 2017-03-07 | 27.22 |
| 2017-03-06 | 27.95 |
| 2017-03-03 | 26.48 |
| 2017-03-02 | 20.60 |
| 2017-03-01 | 20.60 |
| 2017-02-28 | 19.13 |
| 2017-02-27 | 21.34 |
| 2017-02-24 | 25.01 |
| 2017-02-23 | 25.01 |
| 2017-02-22 | 20.60 |
| 2017-02-21 | 17.66 |
| 2017-02-20 | 17.66 |
| 2017-02-17 | 18.39 |
| 2017-02-16 | 20.60 |
| 2017-02-15 | 21.34 |
| 2017-02-14 | 22.07 |
| 2017-02-13 | 23.54 |
| 2017-02-10 | 24.28 |
| 2017-02-09 | 24.28 |
| 2017-02-08 | 24.28 |
| 2017-02-07 | 25.01 |
| 2017-02-06 | 24.28 |
| 2017-02-03 | 25.75 |
| 2017-02-02 | 25.75 |
| 2017-02-01 | 26.48 |
| 2017-01-27 | 24.28 |
| 2017-01-26 | 24.28 |
| 2017-01-25 | 24.28 |
| 2017-01-24 | 25.75 |
| 2017-01-23 | 25.75 |
| 2017-01-20 | 25.75 |
| 2017-01-19 | 25.01 |
| 2017-01-18 | 25.01 |
| 2017-01-17 | 22.07 |
| 2017-01-16 | 25.75 |
| 2017-01-13 | 26.48 |
| 2017-01-12 | 25.01 |
| 2017-01-11 | 23.54 |
| 2017-01-10 | 21.34 |
| 2017-01-09 | 20.60 |
| 2017-01-06 | 19.13 |
| 2017-01-05 | 18.39 |
| 2017-01-04 | 12.51 |
| 2017-01-03 | 12.51 |
| 2016-12-30 | 14.72 |
| 2016-12-29 | 11.04 |
| 2016-12-28 | 14.72 |
| 2016-12-23 | 13.25 |
| 2016-12-22 | 13.98 |
| 2016-12-21 | 16.19 |
| 2016-12-20 | 13.98 |
| 2016-12-19 | 10.31 |
| 2016-12-16 | 13.98 |
| 2016-12-15 | 6.63 |
| 2016-12-14 | 11.04 |
| 2016-12-13 | 11.04 |
| 2016-12-12 | 10.31 |
| 2016-12-09 | 12.51 |
| 2016-12-08 | 10.31 |
| 2016-12-07 | 14.72 |
| 2016-12-06 | 17.66 |
| 2016-12-05 | 24.28 |
| 2016-12-02 | 4.42 |
| 2016-12-01 | 7.36 |
| 2016-11-30 | 37.51 |
| 2016-11-29 | 37.51 |
| 2016-11-28 | 37.51 |
| 2016-11-25 | 37.51 |
| 2016-11-24 | 37.51 |
| 2016-11-23 | 37.51 |
| 2016-11-22 | 57.37 |
| 2016-11-21 | 52.96 |
| 2016-11-18 | 50.02 |
| 2016-11-17 | 48.54 |
| 2016-11-16 | 50.02 |
| 2016-11-15 | 49.28 |
| 2016-11-14 | 54.43 |
| 2016-11-11 | 54.43 |
| 2016-11-10 | 55.16 |
| 2016-11-09 | 57.37 |
| 2016-11-08 | 58.84 |
| 2016-11-07 | 63.25 |
| 2016-11-04 | 55.16 |
| 2016-11-03 | 57.37 |
| 2016-11-02 | 55.16 |
| 2016-11-01 | 58.84 |
| 2016-10-31 | 60.31 |
| 2016-10-28 | 62.52 |
| 2016-10-27 | 63.99 |
| 2016-10-26 | 68.40 |
| 2016-10-25 | 70.61 |
| 2016-10-24 | 70.61 |
| 2016-10-20 | 75.02 |
| 2016-10-19 | 69.14 |
| 2016-10-18 | 69.87 |
| 2016-10-17 | 69.14 |
| 2016-10-14 | 69.14 |
| 2016-10-13 | 70.61 |
| 2016-10-12 | 68.40 |
| 2016-10-11 | 69.14 |
| 2016-10-07 | 67.66 |
| 2016-10-06 | 66.19 |
| 2016-10-05 | 69.14 |
| 2016-10-04 | 65.46 |
| 2016-10-03 | 66.93 |
| 2016-09-30 | 65.46 |
| 2016-09-29 | 67.66 |
| 2016-09-28 | 67.66 |
| 2016-09-27 | 70.61 |
| 2016-09-26 | 66.19 |
| 2016-09-23 | 72.08 |
| 2016-09-22 | 76.49 |
| 2016-09-21 | 75.75 |
| 2016-09-20 | 75.02 |
| 2016-09-19 | 83.11 |
| 2016-09-15 | 88.99 |
| 2016-09-14 | 84.58 |
| 2016-09-13 | 80.90 |
| 2016-09-12 | 83.84 |
| 2016-09-09 | 84.58 |
| 2016-09-08 | 85.17 |
| 2016-09-07 | 83.71 |
| 2016-09-06 | 82.25 |
| 2016-09-05 | 77.85 |
| 2016-09-02 | 74.20 |
| 2016-09-01 | 74.20 |
| 2016-08-31 | 74.93 |
| 2016-08-30 | 72.73 |
| 2016-08-29 | 74.93 |
| 2016-08-26 | 75.66 |
| 2016-08-25 | 69.07 |
| 2016-08-24 | 71.27 |
| 2016-08-23 | 74.20 |
| 2016-08-22 | 77.12 |
| 2016-08-19 | 74.20 |
| 2016-08-18 | 77.12 |
| 2016-08-17 | 75.66 |
| 2016-08-16 | 74.93 |
| 2016-08-15 | 75.66 |
| 2016-08-12 | 74.93 |
| 2016-08-11 | 74.93 |
| 2016-08-10 | 74.20 |
| 2016-08-09 | 74.20 |
| 2016-08-08 | 73.46 |
| 2016-08-05 | 73.46 |
| 2016-08-04 | 69.07 |
| 2016-08-03 | 70.54 |
| 2016-08-01 | 75.66 |
| 2016-07-29 | 72.73 |
| 2016-07-28 | 74.20 |
| 2016-07-27 | 72.00 |
| 2016-07-26 | 72.73 |
| 2016-07-25 | 72.73 |
| 2016-07-22 | 72.73 |
| 2016-07-21 | 74.20 |
| 2016-07-20 | 74.20 |
| 2016-07-19 | 75.66 |
| 2016-07-18 | 72.73 |
| 2016-07-15 | 73.46 |
| 2016-07-14 | 73.46 |
| 2016-07-13 | 72.00 |
| 2016-07-12 | 73.46 |
| 2016-07-11 | 72.00 |
| 2016-07-08 | 69.07 |
| 2016-07-07 | 67.61 |
| 2016-07-06 | 65.41 |
| 2016-07-05 | 65.41 |
| 2016-07-04 | 66.14 |
| 2016-06-30 | 63.95 |
| 2016-06-29 | 61.02 |
| 2016-06-28 | 60.29 |
| 2016-06-27 | 61.75 |
| 2016-06-24 | 65.41 |
| 2016-06-23 | 66.14 |
| 2016-06-22 | 66.88 |
| 2016-06-21 | 63.95 |
| 2016-06-20 | 63.95 |
| 2016-06-17 | 63.22 |
| 2016-06-16 | 52.24 |
| 2016-06-15 | 55.90 |
| 2016-06-14 | 53.70 |
| 2016-06-13 | 52.24 |
| 2016-06-10 | 55.17 |
| 2016-06-08 | 56.63 |
| 2016-06-07 | 57.36 |
| 2016-06-06 | 56.63 |
| 2016-06-03 | 56.63 |
| 2016-06-02 | 54.43 |
| 2016-06-01 | 54.43 |
| 2016-05-31 | 52.43 |
| 2016-05-30 | 49.52 |
| 2016-05-27 | 50.98 |
| 2016-05-26 | 50.98 |
| 2016-05-25 | 54.61 |
| 2016-05-24 | 44.44 |
| 2016-05-23 | 47.35 |
| 2016-05-20 | 45.17 |
| 2016-05-19 | 44.44 |
| 2016-05-18 | 48.80 |
| 2016-05-17 | 53.15 |
| 2016-05-16 | 52.43 |
| 2016-05-13 | 53.88 |
| 2016-05-12 | 54.61 |
| 2016-05-11 | 54.61 |
| 2016-05-10 | 50.98 |
| 2016-05-09 | 54.61 |
| 2016-05-06 | 61.14 |
| 2016-05-05 | 59.69 |
| 2016-05-04 | 61.86 |
| 2016-05-03 | 60.41 |
| 2016-04-29 | 64.77 |
| 2016-04-28 | 66.94 |
| 2016-04-27 | 65.49 |
| 2016-04-26 | 62.59 |
| 2016-04-25 | 61.86 |
| 2016-04-22 | 66.22 |
| 2016-04-21 | 69.12 |
| 2016-04-20 | 69.12 |
| 2016-04-19 | 69.85 |
| 2016-04-18 | 66.94 |
| 2016-04-15 | 74.20 |
| 2016-04-14 | 73.48 |
| 2016-04-13 | 69.85 |
| 2016-04-12 | 66.22 |
| 2016-04-11 | 65.49 |
| 2016-04-08 | 61.86 |
| 2016-04-07 | 61.14 |
| 2016-04-06 | 65.49 |
| 2016-04-05 | 60.41 |
| 2016-04-01 | 63.32 |
| 2016-03-31 | 65.49 |
| 2016-03-30 | 66.22 |
| 2016-03-29 | 66.94 |
| 2016-03-24 | 72.03 |
| 2016-03-23 | 75.66 |
| 2016-03-22 | 74.20 |
| 2016-03-21 | 72.03 |
| 2016-03-18 | 69.85 |
| 2016-03-17 | 69.85 |
| 2016-03-16 | 70.57 |
| 2016-03-15 | 72.03 |
| 2016-03-14 | 66.94 |
| 2016-03-11 | 64.77 |
| 2016-03-10 | 64.77 |
| 2016-03-09 | 63.32 |
| 2016-03-08 | 69.12 |
| 2016-03-07 | 72.03 |
| 2016-03-04 | 72.03 |
| 2016-03-03 | 72.03 |
| 2016-03-02 | 66.22 |
| 2016-03-01 | 64.04 |
| 2016-02-29 | 58.23 |
| 2016-02-26 | 58.23 |
| 2016-02-25 | 62.59 |
| 2016-02-24 | 61.14 |
| 2016-02-23 | 62.59 |
| 2016-02-22 | 61.14 |
| 2016-02-19 | 58.23 |
| 2016-02-18 | 57.51 |
| 2016-02-17 | 45.17 |
| 2016-02-16 | 45.90 |
| 2016-02-15 | 45.17 |
| 2016-02-12 | 35.73 |
| 2016-02-11 | 44.44 |
| 2016-02-05 | 48.07 |
| 2016-02-04 | 47.35 |
| 2016-02-03 | 55.33 |
| 2016-02-02 | 61.14 |
| 2016-02-01 | 68.40 |
| 2016-01-29 | 62.59 |
| 2016-01-28 | 58.96 |
| 2016-01-27 | 58.96 |
| 2016-01-26 | 58.23 |
| 2016-01-25 | 59.69 |
| 2016-01-22 | 53.15 |
| 2016-01-21 | 50.25 |
| 2016-01-20 | 58.96 |
| 2016-01-19 | 56.06 |
| 2016-01-18 | 55.33 |
| 2016-01-15 | 53.15 |
| 2016-01-14 | 57.51 |
| 2016-01-13 | 56.78 |
| 2016-01-12 | 57.51 |
| 2016-01-11 | 55.33 |
| 2016-01-08 | 63.32 |
| 2016-01-07 | 64.04 |
| 2016-01-06 | 69.12 |
| 2016-01-05 | 72.75 |
| 2016-01-04 | 78.56 |
| 2015-12-31 | 84.37 |
| 2015-12-30 | 82.91 |
| 2015-12-29 | 80.74 |
| 2015-12-28 | 82.19 |
| 2015-12-24 | 85.09 |
| 2015-12-23 | 89.45 |
| 2015-12-22 | 81.46 |
| 2015-12-21 | 79.28 |
| 2015-12-18 | 84.37 |
| 2015-12-17 | 81.46 |
| 2015-12-16 | 75.66 |
| 2015-12-15 | 78.56 |
| 2015-12-14 | 75.66 |
| 2015-12-11 | 74.93 |
| 2015-12-10 | 77.83 |
| 2015-12-09 | 77.11 |
| 2015-12-08 | 81.46 |
| 2015-12-07 | 79.28 |
| 2015-12-04 | 78.56 |
| 2015-12-03 | 77.83 |
| 2015-12-02 | 82.91 |
| 2015-12-01 | 84.37 |
| 2015-11-30 | 85.09 |
| 2015-11-27 | 82.19 |
| 2015-11-26 | 90.90 |
| 2015-11-25 | 90.90 |
| 2015-11-24 | 90.90 |
| 2015-11-23 | 88.72 |
| 2015-11-20 | 88.72 |
| 2015-11-19 | 90.90 |
| 2015-11-18 | 86.54 |
| 2015-11-17 | 87.27 |
| 2015-11-16 | 85.09 |
| 2015-11-13 | 89.45 |
| 2015-11-12 | 87.99 |
| 2015-11-11 | 93.80 |
| 2015-11-10 | 90.90 |
| 2015-11-09 | 99.61 |
| 2015-11-06 | 103.24 |
| 2015-11-05 | 99.61 |
| 2015-11-04 | 100.33 |
| 2015-11-03 | 102.51 |
| 2015-11-02 | 98.16 |
| 2015-10-30 | 100.33 |
| 2015-10-29 | 103.24 |
| 2015-10-28 | 103.24 |
| 2015-10-27 | 93.80 |
| 2015-10-26 | 95.98 |
| 2015-10-23 | 98.16 |
| 2015-10-22 | 98.88 |
| 2015-10-20 | 98.16 |
| 2015-10-19 | 101.79 |
| 2015-10-16 | 98.16 |
| 2015-10-15 | 100.33 |
| 2015-10-14 | 98.88 |
| 2015-10-13 | 95.25 |
| 2015-10-12 | 93.80 |
| 2015-10-09 | 93.80 |
| 2015-10-08 | 95.98 |
| 2015-10-07 | 95.98 |
| 2015-10-06 | 90.90 |
| 2015-10-05 | 88.72 |
| 2015-10-02 | 80.01 |
| 2015-09-30 | 75.66 |
| 2015-09-29 | 73.48 |
| 2015-09-25 | 74.93 |
| 2015-09-24 | 72.75 |
| 2015-09-23 | 72.75 |
| 2015-09-22 | 77.11 |
| 2015-09-21 | 79.28 |
| 2015-09-18 | 74.20 |
| 2015-09-17 | 68.40 |
| 2015-09-16 | 64.77 |
| 2015-09-15 | 62.59 |
| 2015-09-14 | 61.14 |
| 2015-09-11 | 66.22 |
| 2015-09-10 | 60.41 |
| 2015-09-09 | 67.67 |
| 2015-09-08 | 63.32 |
| 2015-09-07 | 54.61 |
| 2015-09-04 | 56.06 |
| 2015-09-02 | 59.69 |
| 2015-09-01 | 57.51 |
| 2015-08-31 | 84.37 |
| 2015-08-28 | 85.09 |
| 2015-08-27 | 81.10 |
| 2015-08-26 | 61.54 |
| 2015-08-25 | 59.37 |
| 2015-08-24 | 56.47 |
| 2015-08-21 | 62.99 |
| 2015-08-20 | 64.44 |
| 2015-08-19 | 68.78 |
| 2015-08-18 | 84.00 |
| 2015-08-17 | 91.24 |
| 2015-08-14 | 94.86 |
| 2015-08-13 | 94.86 |
| 2015-08-12 | 90.52 |
| 2015-08-11 | 96.31 |
| 2015-08-10 | 101.38 |
| 2015-08-07 | 104.28 |
| 2015-08-06 | 102.83 |
| 2015-08-05 | 102.11 |
| 2015-08-04 | 97.04 |
| 2015-08-03 | 97.76 |
| 2015-07-31 | 97.04 |
| 2015-07-30 | 96.31 |
| 2015-07-29 | 102.83 |
| 2015-07-28 | 94.14 |
| 2015-07-27 | 91.96 |
| 2015-07-24 | 98.48 |
| 2015-07-23 | 99.21 |
| 2015-07-22 | 99.93 |
| 2015-07-21 | 94.50 |
| 2015-07-20 | 92.33 |
| 2015-07-17 | 88.71 |
| 2015-07-16 | 85.08 |
| 2015-07-15 | 87.62 |
| 2015-07-14 | 85.81 |
| 2015-07-13 | 86.17 |
| 2015-07-10 | 82.91 |
| 2015-07-09 | 71.32 |
| 2015-07-08 | 65.52 |
| 2015-07-07 | 63.89 |
| 2015-07-06 | 66.79 |
| 2015-07-03 | 80.92 |
| 2015-07-02 | 86.53 |
| 2015-06-30 | 86.89 |
| 2015-06-29 | 85.08 |
| 2015-06-26 | 99.21 |
| 2015-06-25 | 99.21 |
| 2015-06-24 | 98.85 |
| 2015-06-23 | 102.11 |
| 2015-06-22 | 98.48 |
| 2015-06-19 | 99.21 |
| 2015-06-18 | 101.74 |
| 2015-06-17 | 102.11 |
| 2015-06-16 | 101.02 |
| 2015-06-15 | 103.19 |
| 2015-06-12 | 105.37 |
| 2015-06-11 | 104.64 |
| 2015-06-10 | 97.40 |
| 2015-06-09 | 98.12 |
| 2015-06-08 | 101.74 |
| 2015-06-05 | 98.85 |
| 2015-06-04 | 95.22 |
| 2015-06-03 | 96.67 |
| 2015-06-02 | 98.85 |
| 2015-06-01 | 95.32 |
| 2015-05-29 | 90.27 |
| 2015-05-28 | 91.71 |
| 2015-05-27 | 95.68 |
| 2015-05-26 | 95.32 |
| 2015-05-22 | 88.47 |
| 2015-05-21 | 89.55 |
| 2015-05-20 | 95.32 |
| 2015-05-19 | 98.56 |
| 2015-05-18 | 97.84 |
| 2015-05-15 | 93.87 |
| 2015-05-14 | 96.76 |
| 2015-05-13 | 95.32 |
| 2015-05-12 | 95.68 |
| 2015-05-11 | 100.36 |
| 2015-05-08 | 93.15 |
| 2015-05-07 | 83.78 |
| 2015-05-06 | 88.11 |
| 2015-05-05 | 90.99 |
| 2015-05-04 | 90.27 |
| 2015-04-30 | 96.40 |
| 2015-04-29 | 100.00 |
| 2015-04-28 | 96.04 |
| 2015-04-27 | 100.00 |
| 2015-04-24 | 97.84 |
| 2015-04-23 | 96.04 |
| 2015-04-22 | 95.68 |
| 2015-04-21 | 89.55 |
| 2015-04-20 | 85.59 |
| 2015-04-17 | 96.76 |
| 2015-04-16 | 95.32 |
| 2015-04-15 | 72.61 |
| 2015-04-14 | 70.99 |
| 2015-04-13 | 80.18 |
| 2015-04-10 | 77.48 |
| 2015-04-09 | 72.97 |
| 2015-04-08 | 69.01 |
| 2015-04-02 | 60.54 |
| 2015-04-01 | 61.08 |
| 2015-03-31 | 50.63 |
| 2015-03-30 | 51.35 |
| 2015-03-27 | 49.55 |
| 2015-03-26 | 46.31 |
| 2015-03-25 | 46.67 |
| 2015-03-24 | 47.93 |
| 2015-03-23 | 49.01 |
| 2015-03-20 | 50.63 |
| 2015-03-19 | 50.99 |
| 2015-03-18 | 53.15 |
| 2015-03-17 | 48.29 |
| 2015-03-16 | 48.11 |
| 2015-03-13 | 47.39 |
| 2015-03-12 | 47.93 |
| 2015-03-11 | 46.13 |
| 2015-03-10 | 45.77 |
| 2015-03-09 | 49.55 |
| 2015-03-06 | 50.81 |
| 2015-03-05 | 50.81 |
| 2015-03-04 | 43.78 |
| 2015-03-03 | 46.85 |
| 2015-03-02 | 43.96 |
| 2015-02-27 | 40.54 |
| 2015-02-26 | 40.90 |
| 2015-02-25 | 36.40 |
| 2015-02-24 | 30.45 |
| 2015-02-23 | 32.79 |
| 2015-02-18 | 34.59 |
| 2015-02-17 | 30.99 |
| 2015-02-16 | 33.15 |
| 2015-02-13 | 33.33 |
| 2015-02-12 | 32.79 |
| 2015-02-11 | 38.74 |
| 2015-02-10 | 37.84 |
| 2015-02-09 | 41.98 |
| 2015-02-06 | 45.95 |
| 2015-02-05 | 43.60 |
| 2015-02-04 | 44.50 |
| 2015-02-03 | 48.47 |
| 2015-02-02 | 41.44 |
| 2015-01-30 | 40.36 |
| 2015-01-29 | 40.18 |
| 2015-01-28 | 41.44 |
| 2015-01-27 | 39.10 |
| 2015-01-26 | 39.10 |
| 2015-01-23 | 40.00 |
| 2015-01-22 | 39.82 |
| 2015-01-21 | 40.36 |
| 2015-01-20 | 40.18 |
| 2015-01-19 | 36.94 |
| 2015-01-16 | 40.54 |
| 2015-01-15 | 39.28 |
| 2015-01-14 | 40.90 |
| 2015-01-13 | 41.80 |
| 2015-01-12 | 40.36 |
| 2015-01-09 | 42.70 |
| 2015-01-08 | 40.90 |
| 2015-01-07 | 41.44 |
| 2015-01-06 | 42.16 |
| 2015-01-05 | 43.06 |
| 2015-01-02 | 42.52 |
| 2014-12-31 | 43.60 |
| 2014-12-30 | 42.70 |
| 2014-12-29 | 43.42 |
| 2014-12-24 | 43.24 |
| 2014-12-23 | 42.34 |
| 2014-12-22 | 42.16 |
| 2014-12-19 | 41.08 |
| 2014-12-18 | 38.56 |
| 2014-12-17 | 40.72 |
| 2014-12-16 | 43.24 |
| 2014-12-15 | 43.96 |
| 2014-12-12 | 42.34 |
| 2014-12-11 | 42.52 |
| 2014-12-10 | 36.76 |
| 2014-12-09 | 27.75 |
| 2014-12-08 | 36.40 |
| 2014-12-05 | 37.66 |
| 2014-12-04 | 38.56 |
| 2014-12-03 | 41.26 |
| 2014-12-02 | 43.96 |
| 2014-12-01 | 34.95 |
| 2014-11-28 | 39.82 |
| 2014-11-27 | 47.75 |
| 2014-11-26 | 46.85 |
| 2014-11-25 | 47.39 |
| 2014-11-24 | 47.03 |
| 2014-11-21 | 47.75 |
| 2014-11-20 | 47.21 |
| 2014-11-19 | 48.65 |
| 2014-11-18 | 45.95 |
| 2014-11-17 | 43.78 |
| 2014-11-14 | 42.34 |
| 2014-11-13 | 39.82 |
| 2014-11-12 | 40.72 |
| 2014-11-11 | 43.42 |
| 2014-11-10 | 43.60 |
| 2014-11-07 | 42.16 |
| 2014-11-06 | 38.56 |
| 2014-11-05 | 38.02 |
| 2014-11-04 | 40.36 |
| 2014-11-03 | 43.96 |
| 2014-10-31 | 49.01 |
| 2014-10-30 | 45.95 |
| 2014-10-29 | 40.72 |
| 2014-10-28 | 40.36 |
| 2014-10-27 | 42.88 |
| 2014-10-24 | 38.74 |
| 2014-10-23 | 35.50 |
| 2014-10-22 | 32.07 |
| 2014-10-21 | 29.19 |
| 2014-10-20 | 25.41 |
| 2014-10-17 | 23.60 |
| 2014-10-16 | 23.24 |
| 2014-10-15 | 24.14 |
| 2014-10-14 | 24.68 |
| 2014-10-13 | 23.78 |
| 2014-10-10 | 25.23 |
| 2014-10-09 | 26.13 |
| 2014-10-08 | 27.03 |
| 2014-10-07 | 26.13 |
| 2014-10-06 | 19.82 |
| 2014-10-03 | 17.48 |
| 2014-09-30 | 19.64 |
| 2014-09-29 | 18.38 |
| 2014-09-26 | 13.69 |
| 2014-09-25 | 19.82 |
| 2014-09-24 | 22.88 |
| 2014-09-23 | 21.98 |
| 2014-09-22 | 24.86 |
| 2014-09-19 | 28.65 |
| 2014-09-18 | 24.68 |
| 2014-09-17 | 25.77 |
| 2014-09-16 | 24.32 |
| 2014-09-15 | 25.23 |
| 2014-09-12 | 25.23 |
| 2014-09-11 | 23.42 |
| 2014-09-10 | 24.14 |
| 2014-09-08 | 21.80 |
| 2014-09-05 | 20.90 |
| 2014-09-04 | 17.66 |
| 2014-09-03 | 15.86 |
| 2014-09-02 | 15.50 |
| 2014-09-01 | 13.87 |
| 2014-08-29 | 13.51 |
| 2014-08-28 | 12.79 |
| 2014-08-27 | 15.50 |
| 2014-08-26 | 16.40 |
| 2014-08-25 | 12.97 |
| 2014-08-22 | 12.25 |
| 2014-08-21 | 11.53 |
| 2014-08-20 | 11.89 |
| 2014-08-19 | 9.73 |
| 2014-08-18 | 10.81 |
| 2014-08-15 | 11.35 |
| 2014-08-14 | 11.71 |
| 2014-08-13 | 12.61 |
| 2014-08-12 | 12.79 |
| 2014-08-11 | 11.53 |
| 2014-08-08 | 3.96 |
| 2014-08-07 | 4.32 |
| 2014-08-06 | 4.50 |
| 2014-08-05 | 5.41 |
| 2014-08-04 | 2.52 |
| 2014-08-01 | -0.18 |
| 2014-07-31 | -0.72 |
| 2014-07-30 | 1.08 |
| 2014-07-29 | -2.16 |
| 2014-07-28 | -1.44 |
| 2014-07-25 | -0.90 |
| 2014-07-24 | 1.08 |
| 2014-07-23 | 1.80 |
| 2014-07-22 | 2.34 |
| 2014-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy