Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 58.19 |
| 2025-09-04 | 56.00 |
| 2025-09-03 | 57.71 |
| 2025-09-02 | 58.56 |
| 2025-09-01 | 59.29 |
| 2025-08-29 | 56.00 |
| 2025-08-28 | 55.27 |
| 2025-08-27 | 56.49 |
| 2025-08-26 | 58.44 |
| 2025-08-25 | 60.51 |
| 2025-08-22 | 57.34 |
| 2025-08-21 | 56.00 |
| 2025-08-20 | 56.24 |
| 2025-08-19 | 56.00 |
| 2025-08-18 | 56.24 |
| 2025-08-15 | 57.10 |
| 2025-08-14 | 58.44 |
| 2025-08-13 | 58.80 |
| 2025-08-12 | 55.15 |
| 2025-08-11 | 54.66 |
| 2025-08-08 | 54.54 |
| 2025-08-07 | 55.64 |
| 2025-08-06 | 54.78 |
| 2025-08-05 | 54.42 |
| 2025-08-04 | 53.44 |
| 2025-08-01 | 52.10 |
| 2025-07-31 | 53.81 |
| 2025-07-30 | 56.24 |
| 2025-07-29 | 58.44 |
| 2025-07-28 | 58.68 |
| 2025-07-25 | 57.58 |
| 2025-07-24 | 59.29 |
| 2025-07-23 | 58.44 |
| 2025-07-22 | 55.88 |
| 2025-07-21 | 55.03 |
| 2025-07-18 | 54.17 |
| 2025-07-17 | 52.23 |
| 2025-07-16 | 52.10 |
| 2025-07-15 | 52.71 |
| 2025-07-14 | 50.40 |
| 2025-07-11 | 49.91 |
| 2025-07-10 | 49.30 |
| 2025-07-09 | 48.45 |
| 2025-07-08 | 50.03 |
| 2025-07-07 | 48.33 |
| 2025-07-04 | 48.57 |
| 2025-07-03 | 49.42 |
| 2025-07-02 | 50.03 |
| 2025-06-30 | 49.30 |
| 2025-06-27 | 50.40 |
| 2025-06-26 | 50.76 |
| 2025-06-25 | 51.62 |
| 2025-06-24 | 49.79 |
| 2025-06-23 | 46.75 |
| 2025-06-20 | 45.65 |
| 2025-06-19 | 43.94 |
| 2025-06-18 | 46.87 |
| 2025-06-17 | 48.57 |
| 2025-06-16 | 49.06 |
| 2025-06-13 | 47.72 |
| 2025-06-12 | 48.94 |
| 2025-06-11 | 50.64 |
| 2025-06-10 | 49.18 |
| 2025-06-09 | 49.18 |
| 2025-06-06 | 47.11 |
| 2025-06-05 | 47.35 |
| 2025-06-04 | 45.89 |
| 2025-06-03 | 45.04 |
| 2025-06-02 | 42.97 |
| 2025-05-30 | 43.58 |
| 2025-05-29 | 45.28 |
| 2025-05-28 | 43.46 |
| 2025-05-27 | 44.07 |
| 2025-05-26 | 43.21 |
| 2025-05-23 | 45.04 |
| 2025-05-22 | 44.68 |
| 2025-05-21 | 46.50 |
| 2025-05-20 | 45.41 |
| 2025-05-19 | 43.34 |
| 2025-05-16 | 43.46 |
| 2025-05-15 | 44.07 |
| 2025-05-14 | 45.04 |
| 2025-05-13 | 41.63 |
| 2025-05-12 | 44.55 |
| 2025-05-09 | 40.41 |
| 2025-05-08 | 39.68 |
| 2025-05-07 | 39.07 |
| 2025-05-06 | 39.07 |
| 2025-05-02 | 37.98 |
| 2025-04-30 | 35.54 |
| 2025-04-29 | 34.81 |
| 2025-04-28 | 34.57 |
| 2025-04-25 | 34.57 |
| 2025-04-24 | 33.96 |
| 2025-04-23 | 35.05 |
| 2025-04-22 | 32.04 |
| 2025-04-17 | 30.95 |
| 2025-04-16 | 28.66 |
| 2025-04-15 | 31.19 |
| 2025-04-14 | 30.95 |
| 2025-04-11 | 27.94 |
| 2025-04-10 | 26.61 |
| 2025-04-09 | 23.84 |
| 2025-04-08 | 22.51 |
| 2025-04-07 | 20.82 |
| 2025-04-03 | 39.51 |
| 2025-04-02 | 41.80 |
| 2025-04-01 | 41.68 |
| 2025-03-31 | 41.44 |
| 2025-03-28 | 43.01 |
| 2025-03-27 | 43.97 |
| 2025-03-26 | 43.37 |
| 2025-03-25 | 42.65 |
| 2025-03-24 | 45.90 |
| 2025-03-21 | 44.70 |
| 2025-03-20 | 47.95 |
| 2025-03-19 | 51.21 |
| 2025-03-18 | 50.97 |
| 2025-03-17 | 47.47 |
| 2025-03-14 | 46.26 |
| 2025-03-13 | 43.25 |
| 2025-03-12 | 44.58 |
| 2025-03-11 | 44.94 |
| 2025-03-10 | 45.18 |
| 2025-03-07 | 47.83 |
| 2025-03-06 | 48.43 |
| 2025-03-05 | 43.49 |
| 2025-03-04 | 39.51 |
| 2025-03-03 | 39.99 |
| 2025-02-28 | 39.63 |
| 2025-02-27 | 44.33 |
| 2025-02-26 | 44.45 |
| 2025-02-25 | 40.11 |
| 2025-02-24 | 41.92 |
| 2025-02-21 | 42.77 |
| 2025-02-20 | 37.22 |
| 2025-02-19 | 39.51 |
| 2025-02-18 | 39.75 |
| 2025-02-17 | 37.58 |
| 2025-02-14 | 37.58 |
| 2025-02-13 | 32.64 |
| 2025-02-12 | 33.00 |
| 2025-02-11 | 29.74 |
| 2025-02-10 | 30.95 |
| 2025-02-07 | 28.66 |
| 2025-02-06 | 27.21 |
| 2025-02-05 | 25.40 |
| 2025-02-04 | 26.61 |
| 2025-02-03 | 23.23 |
| 2025-01-28 | 23.23 |
| 2025-01-27 | 22.99 |
| 2025-01-24 | 22.15 |
| 2025-01-23 | 19.98 |
| 2025-01-22 | 20.40 |
| 2025-01-21 | 22.51 |
| 2025-01-20 | 21.30 |
| 2025-01-17 | 19.31 |
| 2025-01-16 | 19.07 |
| 2025-01-15 | 17.44 |
| 2025-01-14 | 17.20 |
| 2025-01-13 | 15.09 |
| 2025-01-10 | 16.18 |
| 2025-01-09 | 17.14 |
| 2025-01-08 | 17.38 |
| 2025-01-07 | 18.35 |
| 2025-01-06 | 19.86 |
| 2025-01-03 | 20.22 |
| 2025-01-02 | 19.25 |
| 2024-12-31 | 22.15 |
| 2024-12-30 | 21.67 |
| 2024-12-27 | 21.91 |
| 2024-12-24 | 22.39 |
| 2024-12-23 | 20.70 |
| 2024-12-20 | 19.92 |
| 2024-12-19 | 20.10 |
| 2024-12-18 | 20.82 |
| 2024-12-17 | 19.98 |
| 2024-12-16 | 20.16 |
| 2024-12-13 | 21.06 |
| 2024-12-12 | 23.84 |
| 2024-12-11 | 22.51 |
| 2024-12-10 | 23.47 |
| 2024-12-09 | 23.96 |
| 2024-12-06 | 20.82 |
| 2024-12-05 | 18.89 |
| 2024-12-04 | 19.86 |
| 2024-12-03 | 19.86 |
| 2024-12-02 | 19.01 |
| 2024-11-29 | 18.17 |
| 2024-11-28 | 17.57 |
| 2024-11-27 | 19.13 |
| 2024-11-26 | 16.18 |
| 2024-11-25 | 16.30 |
| 2024-11-22 | 16.60 |
| 2024-11-21 | 18.89 |
| 2024-11-20 | 19.49 |
| 2024-11-19 | 19.31 |
| 2024-11-18 | 18.83 |
| 2024-11-15 | 17.87 |
| 2024-11-14 | 17.87 |
| 2024-11-13 | 20.22 |
| 2024-11-12 | 20.40 |
| 2024-11-11 | 23.96 |
| 2024-11-08 | 25.52 |
| 2024-11-07 | 27.09 |
| 2024-11-06 | 24.44 |
| 2024-11-05 | 27.33 |
| 2024-11-04 | 24.68 |
| 2024-11-01 | 24.32 |
| 2024-10-31 | 23.35 |
| 2024-10-30 | 23.35 |
| 2024-10-29 | 25.40 |
| 2024-10-28 | 24.82 |
| 2024-10-25 | 24.93 |
| 2024-10-24 | 24.23 |
| 2024-10-23 | 25.75 |
| 2024-10-22 | 24.23 |
| 2024-10-21 | 24.12 |
| 2024-10-18 | 25.87 |
| 2024-10-17 | 21.54 |
| 2024-10-16 | 22.83 |
| 2024-10-15 | 23.30 |
| 2024-10-14 | 27.63 |
| 2024-10-10 | 28.56 |
| 2024-10-09 | 24.82 |
| 2024-10-08 | 26.69 |
| 2024-10-07 | 39.34 |
| 2024-10-04 | 37.35 |
| 2024-10-03 | 33.60 |
| 2024-10-02 | 35.47 |
| 2024-09-30 | 27.74 |
| 2024-09-27 | 24.93 |
| 2024-09-26 | 20.95 |
| 2024-09-25 | 16.15 |
| 2024-09-24 | 15.57 |
| 2024-09-23 | 10.94 |
| 2024-09-20 | 10.88 |
| 2024-09-19 | 9.60 |
| 2024-09-17 | 7.43 |
| 2024-09-16 | 6.14 |
| 2024-09-13 | 5.79 |
| 2024-09-12 | 5.03 |
| 2024-09-11 | 4.03 |
| 2024-09-10 | 4.85 |
| 2024-09-09 | 4.44 |
| 2024-09-05 | 5.91 |
| 2024-09-04 | 5.85 |
| 2024-09-03 | 7.02 |
| 2024-09-02 | 7.14 |
| 2024-08-30 | 8.95 |
| 2024-08-29 | 7.55 |
| 2024-08-28 | 7.14 |
| 2024-08-27 | 8.13 |
| 2024-08-26 | 7.55 |
| 2024-08-23 | 6.61 |
| 2024-08-22 | 6.67 |
| 2024-08-21 | 5.15 |
| 2024-08-20 | 5.85 |
| 2024-08-19 | 6.26 |
| 2024-08-16 | 5.44 |
| 2024-08-15 | 3.57 |
| 2024-08-14 | 3.39 |
| 2024-08-13 | 3.80 |
| 2024-08-12 | 3.39 |
| 2024-08-09 | 3.39 |
| 2024-08-08 | 2.10 |
| 2024-08-07 | 2.04 |
| 2024-08-06 | 0.70 |
| 2024-08-05 | 0.99 |
| 2024-08-02 | 2.51 |
| 2024-08-01 | 4.50 |
| 2024-07-31 | 5.15 |
| 2024-07-30 | 2.75 |
| 2024-07-29 | 4.44 |
| 2024-07-26 | 2.75 |
| 2024-07-25 | 2.86 |
| 2024-07-24 | 4.68 |
| 2024-07-23 | 5.50 |
| 2024-07-22 | 6.67 |
| 2024-07-19 | 5.26 |
| 2024-07-18 | 7.31 |
| 2024-07-17 | 7.02 |
| 2024-07-16 | 7.02 |
| 2024-07-15 | 8.78 |
| 2024-07-12 | 10.42 |
| 2024-07-11 | 7.72 |
| 2024-07-10 | 5.50 |
| 2024-07-09 | 5.67 |
| 2024-07-08 | 5.85 |
| 2024-07-05 | 6.90 |
| 2024-07-04 | 8.37 |
| 2024-07-03 | 7.72 |
| 2024-07-02 | 6.49 |
| 2024-06-28 | 6.08 |
| 2024-06-27 | 6.14 |
| 2024-06-26 | 8.13 |
| 2024-06-25 | 7.90 |
| 2024-06-24 | 7.72 |
| 2024-06-21 | 7.72 |
| 2024-06-20 | 9.54 |
| 2024-06-19 | 10.12 |
| 2024-06-18 | 7.08 |
| 2024-06-17 | 7.14 |
| 2024-06-14 | 6.96 |
| 2024-06-13 | 8.07 |
| 2024-06-12 | 7.08 |
| 2024-06-11 | 8.31 |
| 2024-06-07 | 9.24 |
| 2024-06-06 | 9.83 |
| 2024-06-05 | 9.24 |
| 2024-06-04 | 9.24 |
| 2024-06-03 | 9.01 |
| 2024-05-31 | 7.14 |
| 2024-05-30 | 8.07 |
| 2024-05-29 | 9.54 |
| 2024-05-28 | 11.35 |
| 2024-05-27 | 11.24 |
| 2024-05-24 | 10.01 |
| 2024-05-23 | 11.35 |
| 2024-05-22 | 13.23 |
| 2024-05-21 | 13.28 |
| 2024-05-20 | 15.98 |
| 2024-05-17 | 15.45 |
| 2024-05-16 | 14.34 |
| 2024-05-14 | 12.58 |
| 2024-05-13 | 12.82 |
| 2024-05-10 | 11.94 |
| 2024-05-09 | 9.30 |
| 2024-05-08 | 7.78 |
| 2024-05-07 | 8.66 |
| 2024-05-06 | 9.36 |
| 2024-05-03 | 8.66 |
| 2024-05-02 | 7.20 |
| 2024-04-30 | 4.44 |
| 2024-04-29 | 4.33 |
| 2024-04-26 | 3.92 |
| 2024-04-25 | 1.65 |
| 2024-04-24 | 1.19 |
| 2024-04-23 | -0.96 |
| 2024-04-22 | -2.99 |
| 2024-04-19 | -4.38 |
| 2024-04-18 | -3.46 |
| 2024-04-17 | -4.33 |
| 2024-04-16 | -4.27 |
| 2024-04-15 | -2.35 |
| 2024-04-12 | -1.48 |
| 2024-04-11 | 0.67 |
| 2024-04-10 | 0.96 |
| 2024-04-09 | -0.84 |
| 2024-04-08 | -1.48 |
| 2024-04-05 | -1.66 |
| 2024-04-03 | -1.66 |
| 2024-04-02 | -0.44 |
| 2024-03-28 | -2.76 |
| 2024-03-27 | -3.51 |
| 2024-03-26 | -2.24 |
| 2024-03-25 | -3.17 |
| 2024-03-22 | -2.99 |
| 2024-03-21 | -0.73 |
| 2024-03-20 | -2.64 |
| 2024-03-19 | -2.76 |
| 2024-03-18 | -1.54 |
| 2024-03-15 | -1.60 |
| 2024-03-14 | -0.32 |
| 2024-03-13 | 0.55 |
| 2024-03-12 | 0.55 |
| 2024-03-11 | -2.53 |
| 2024-03-08 | -3.86 |
| 2024-03-07 | -4.67 |
| 2024-03-06 | -3.63 |
| 2024-03-05 | -5.37 |
| 2024-03-04 | -2.82 |
| 2024-03-01 | -2.93 |
| 2024-02-29 | -3.46 |
| 2024-02-28 | -3.17 |
| 2024-02-27 | -1.54 |
| 2024-02-26 | -2.64 |
| 2024-02-23 | -2.00 |
| 2024-02-22 | -1.77 |
| 2024-02-21 | -3.34 |
| 2024-02-20 | -4.91 |
| 2024-02-19 | -5.43 |
| 2024-02-16 | -4.21 |
| 2024-02-15 | -6.65 |
| 2024-02-14 | -7.00 |
| 2024-02-09 | -7.93 |
| 2024-02-08 | -7.11 |
| 2024-02-07 | -5.95 |
| 2024-02-06 | -5.49 |
| 2024-02-05 | -9.26 |
| 2024-02-02 | -9.09 |
| 2024-02-01 | -8.62 |
| 2024-01-31 | -9.32 |
| 2024-01-30 | -8.10 |
| 2024-01-29 | -5.78 |
| 2024-01-26 | -6.53 |
| 2024-01-25 | -5.08 |
| 2024-01-24 | -6.76 |
| 2024-01-23 | -10.13 |
| 2024-01-22 | -12.28 |
| 2024-01-19 | -10.36 |
| 2024-01-18 | -9.84 |
| 2024-01-17 | -10.60 |
| 2024-01-16 | -7.11 |
| 2024-01-15 | -4.91 |
| 2024-01-12 | -4.85 |
| 2024-01-11 | -4.44 |
| 2024-01-10 | -5.66 |
| 2024-01-09 | -5.14 |
| 2024-01-08 | -5.02 |
| 2024-01-05 | -3.17 |
| 2024-01-04 | -2.41 |
| 2024-01-03 | -2.53 |
| 2024-01-02 | -1.66 |
| 2023-12-29 | -0.20 |
| 2023-12-28 | 0.03 |
| 2023-12-27 | -2.70 |
| 2023-12-22 | -4.38 |
| 2023-12-21 | -2.58 |
| 2023-12-20 | -2.70 |
| 2023-12-19 | -3.46 |
| 2023-12-18 | -2.70 |
| 2023-12-15 | -1.66 |
| 2023-12-14 | -3.98 |
| 2023-12-13 | -5.02 |
| 2023-12-12 | -4.15 |
| 2023-12-11 | -5.14 |
| 2023-12-08 | -4.44 |
| 2023-12-07 | -4.38 |
| 2023-12-06 | -3.69 |
| 2023-12-05 | -4.44 |
| 2023-12-04 | -2.53 |
| 2023-12-01 | -1.48 |
| 2023-11-30 | -0.20 |
| 2023-11-29 | -0.55 |
| 2023-11-28 | 1.60 |
| 2023-11-27 | 2.58 |
| 2023-11-24 | 2.70 |
| 2023-11-23 | 4.85 |
| 2023-11-22 | 3.69 |
| 2023-11-21 | 3.57 |
| 2023-11-20 | 3.92 |
| 2023-11-17 | 2.00 |
| 2023-11-16 | 4.21 |
| 2023-11-15 | 5.66 |
| 2023-11-14 | 1.77 |
| 2023-11-13 | 1.94 |
| 2023-11-10 | 0.49 |
| 2023-11-09 | 2.35 |
| 2023-11-08 | 2.47 |
| 2023-11-07 | 3.10 |
| 2023-11-06 | 4.90 |
| 2023-11-03 | 3.10 |
| 2023-11-02 | 0.61 |
| 2023-11-01 | -0.20 |
| 2023-10-31 | -0.03 |
| 2023-10-30 | 1.77 |
| 2023-10-27 | 1.77 |
| 2023-10-26 | -0.43 |
| 2023-10-25 | -0.14 |
| 2023-10-24 | -0.93 |
| 2023-10-20 | 0.14 |
| 2023-10-19 | 0.81 |
| 2023-10-18 | 3.46 |
| 2023-10-17 | 3.57 |
| 2023-10-16 | 2.84 |
| 2023-10-13 | 3.80 |
| 2023-10-12 | 6.16 |
| 2023-10-11 | 4.41 |
| 2023-10-10 | 3.12 |
| 2023-10-09 | 2.28 |
| 2023-10-06 | 2.11 |
| 2023-10-05 | 0.42 |
| 2023-10-04 | 0.25 |
| 2023-10-03 | 0.98 |
| 2023-09-29 | 3.80 |
| 2023-09-28 | 1.32 |
| 2023-09-27 | 2.73 |
| 2023-09-26 | 1.83 |
| 2023-09-25 | 3.23 |
| 2023-09-22 | 5.26 |
| 2023-09-21 | 2.89 |
| 2023-09-20 | 4.19 |
| 2023-09-19 | 4.87 |
| 2023-09-18 | 4.36 |
| 2023-09-15 | 5.82 |
| 2023-09-14 | 5.26 |
| 2023-09-13 | 4.98 |
| 2023-09-12 | 5.03 |
| 2023-09-11 | 5.37 |
| 2023-09-07 | 5.77 |
| 2023-09-06 | 7.06 |
| 2023-09-05 | 7.06 |
| 2023-09-04 | 9.31 |
| 2023-08-31 | 6.55 |
| 2023-08-30 | 6.95 |
| 2023-08-29 | 7.12 |
| 2023-08-28 | 4.98 |
| 2023-08-25 | 4.19 |
| 2023-08-24 | 5.60 |
| 2023-08-23 | 3.63 |
| 2023-08-22 | 3.12 |
| 2023-08-21 | 2.16 |
| 2023-08-18 | 4.02 |
| 2023-08-17 | 6.27 |
| 2023-08-16 | 6.10 |
| 2023-08-15 | 7.57 |
| 2023-08-14 | 8.64 |
| 2023-08-11 | 10.44 |
| 2023-08-10 | 11.34 |
| 2023-08-09 | 11.23 |
| 2023-08-08 | 10.83 |
| 2023-08-07 | 12.80 |
| 2023-08-04 | 12.80 |
| 2023-08-03 | 12.01 |
| 2023-08-02 | 12.52 |
| 2023-08-01 | 15.62 |
| 2023-07-31 | 15.62 |
| 2023-07-28 | 14.94 |
| 2023-07-27 | 13.25 |
| 2023-07-26 | 11.79 |
| 2023-07-25 | 12.13 |
| 2023-07-24 | 7.85 |
| 2023-07-21 | 10.27 |
| 2023-07-20 | 9.20 |
| 2023-07-19 | 9.42 |
| 2023-07-18 | 9.82 |
| 2023-07-14 | 12.01 |
| 2023-07-13 | 11.73 |
| 2023-07-12 | 8.97 |
| 2023-07-11 | 7.74 |
| 2023-07-10 | 6.84 |
| 2023-07-07 | 6.16 |
| 2023-07-06 | 7.06 |
| 2023-07-05 | 9.59 |
| 2023-07-04 | 11.23 |
| 2023-07-03 | 10.55 |
| 2023-06-30 | 8.35 |
| 2023-06-29 | 8.47 |
| 2023-06-28 | 9.93 |
| 2023-06-27 | 9.65 |
| 2023-06-26 | 7.79 |
| 2023-06-23 | 8.19 |
| 2023-06-21 | 10.04 |
| 2023-06-20 | 12.13 |
| 2023-06-19 | 13.70 |
| 2023-06-16 | 14.49 |
| 2023-06-15 | 13.36 |
| 2023-06-14 | 10.89 |
| 2023-06-13 | 11.62 |
| 2023-06-12 | 10.89 |
| 2023-06-09 | 10.66 |
| 2023-06-08 | 10.04 |
| 2023-06-07 | 9.71 |
| 2023-06-06 | 8.69 |
| 2023-06-05 | 8.92 |
| 2023-06-02 | 8.02 |
| 2023-06-01 | 3.74 |
| 2023-05-31 | 4.02 |
| 2023-05-30 | 5.93 |
| 2023-05-29 | 5.71 |
| 2023-05-25 | 6.78 |
| 2023-05-24 | 8.69 |
| 2023-05-23 | 10.33 |
| 2023-05-22 | 11.68 |
| 2023-05-19 | 10.33 |
| 2023-05-18 | 11.90 |
| 2023-05-17 | 10.83 |
| 2023-05-16 | 13.25 |
| 2023-05-15 | 13.25 |
| 2023-05-12 | 11.17 |
| 2023-05-11 | 11.79 |
| 2023-05-10 | 11.84 |
| 2023-05-09 | 12.35 |
| 2023-05-08 | 14.83 |
| 2023-05-05 | 13.48 |
| 2023-05-04 | 12.91 |
| 2023-05-03 | 11.34 |
| 2023-05-02 | 12.52 |
| 2023-04-28 | 12.58 |
| 2023-04-27 | 12.24 |
| 2023-04-26 | 11.62 |
| 2023-04-25 | 11.01 |
| 2023-04-24 | 12.91 |
| 2023-04-21 | 13.36 |
| 2023-04-20 | 15.38 |
| 2023-04-19 | 15.15 |
| 2023-04-18 | 16.72 |
| 2023-04-17 | 17.73 |
| 2023-04-14 | 15.94 |
| 2023-04-13 | 15.15 |
| 2023-04-12 | 14.93 |
| 2023-04-11 | 16.05 |
| 2023-04-06 | 15.04 |
| 2023-04-04 | 14.70 |
| 2023-04-03 | 15.38 |
| 2023-03-31 | 15.26 |
| 2023-03-30 | 14.93 |
| 2023-03-29 | 14.14 |
| 2023-03-28 | 12.01 |
| 2023-03-27 | 10.73 |
| 2023-03-24 | 12.57 |
| 2023-03-23 | 13.47 |
| 2023-03-22 | 10.89 |
| 2023-03-21 | 8.99 |
| 2023-03-20 | 7.59 |
| 2023-03-17 | 10.56 |
| 2023-03-16 | 8.82 |
| 2023-03-15 | 10.78 |
| 2023-03-14 | 8.99 |
| 2023-03-13 | 11.57 |
| 2023-03-10 | 9.16 |
| 2023-03-09 | 12.91 |
| 2023-03-08 | 13.36 |
| 2023-03-07 | 16.05 |
| 2023-03-06 | 16.50 |
| 2023-03-03 | 16.38 |
| 2023-03-02 | 15.38 |
| 2023-03-01 | 16.27 |
| 2023-02-28 | 11.96 |
| 2023-02-27 | 12.46 |
| 2023-02-24 | 13.36 |
| 2023-02-23 | 14.70 |
| 2023-02-22 | 15.04 |
| 2023-02-21 | 15.82 |
| 2023-02-20 | 17.62 |
| 2023-02-17 | 16.94 |
| 2023-02-16 | 18.40 |
| 2023-02-15 | 17.28 |
| 2023-02-14 | 18.96 |
| 2023-02-13 | 19.52 |
| 2023-02-10 | 19.30 |
| 2023-02-09 | 21.87 |
| 2023-02-08 | 19.97 |
| 2023-02-07 | 19.97 |
| 2023-02-06 | 19.63 |
| 2023-02-03 | 21.98 |
| 2023-02-02 | 23.66 |
| 2023-02-01 | 24.22 |
| 2023-01-31 | 23.22 |
| 2023-01-30 | 24.45 |
| 2023-01-27 | 27.58 |
| 2023-01-26 | 27.25 |
| 2023-01-20 | 24.22 |
| 2023-01-19 | 21.98 |
| 2023-01-18 | 22.21 |
| 2023-01-17 | 21.54 |
| 2023-01-16 | 22.32 |
| 2023-01-13 | 22.43 |
| 2023-01-12 | 21.20 |
| 2023-01-11 | 20.86 |
| 2023-01-10 | 20.19 |
| 2023-01-09 | 20.42 |
| 2023-01-06 | 18.29 |
| 2023-01-05 | 18.62 |
| 2023-01-04 | 17.17 |
| 2023-01-03 | 13.47 |
| 2022-12-30 | 11.57 |
| 2022-12-29 | 11.17 |
| 2022-12-28 | 12.24 |
| 2022-12-23 | 10.33 |
| 2022-12-22 | 10.84 |
| 2022-12-21 | 8.04 |
| 2022-12-20 | 7.59 |
| 2022-12-19 | 9.27 |
| 2022-12-16 | 9.89 |
| 2022-12-15 | 9.27 |
| 2022-12-14 | 10.89 |
| 2022-12-13 | 10.50 |
| 2022-12-12 | 9.66 |
| 2022-12-09 | 12.01 |
| 2022-12-08 | 9.55 |
| 2022-12-07 | 6.30 |
| 2022-12-06 | 9.66 |
| 2022-12-05 | 9.61 |
| 2022-12-02 | 5.13 |
| 2022-12-01 | 5.97 |
| 2022-11-30 | 4.73 |
| 2022-11-29 | 2.61 |
| 2022-11-28 | -2.44 |
| 2022-11-25 | -0.98 |
| 2022-11-24 | -0.42 |
| 2022-11-23 | -1.31 |
| 2022-11-22 | -1.88 |
| 2022-11-21 | -0.47 |
| 2022-11-18 | 1.26 |
| 2022-11-17 | 1.65 |
| 2022-11-16 | 2.83 |
| 2022-11-15 | 3.33 |
| 2022-11-14 | -0.87 |
| 2022-11-11 | -2.44 |
| 2022-11-10 | -9.27 |
| 2022-11-09 | -7.81 |
| 2022-11-08 | -6.64 |
| 2022-11-07 | -6.58 |
| 2022-11-04 | -9.10 |
| 2022-11-03 | -13.64 |
| 2022-11-02 | -10.89 |
| 2022-11-01 | -12.91 |
| 2022-10-31 | -17.00 |
| 2022-10-28 | -16.32 |
| 2022-10-27 | -13.13 |
| 2022-10-26 | -13.67 |
| 2022-10-25 | -14.48 |
| 2022-10-24 | -14.48 |
| 2022-10-21 | -8.81 |
| 2022-10-20 | -8.54 |
| 2022-10-19 | -7.19 |
| 2022-10-18 | -5.08 |
| 2022-10-17 | -6.81 |
| 2022-10-14 | -6.86 |
| 2022-10-13 | -7.78 |
| 2022-10-12 | -6.21 |
| 2022-10-11 | -5.46 |
| 2022-10-10 | -3.51 |
| 2022-10-07 | -0.65 |
| 2022-10-06 | 0.87 |
| 2022-10-05 | 1.25 |
| 2022-10-03 | -4.27 |
| 2022-09-30 | -3.29 |
| 2022-09-29 | -3.78 |
| 2022-09-28 | -3.24 |
| 2022-09-27 | 0.11 |
| 2022-09-26 | 0.00 |
| 2022-09-23 | 0.44 |
| 2022-09-22 | 1.68 |
| 2022-09-21 | 3.30 |
| 2022-09-20 | 5.08 |
| 2022-09-19 | 3.73 |
| 2022-09-16 | 4.87 |
| 2022-09-15 | 5.73 |
| 2022-09-14 | 5.41 |
| 2022-09-13 | 7.95 |
| 2022-09-09 | 8.11 |
| 2022-09-08 | 5.30 |
| 2022-09-07 | 6.33 |
| 2022-09-06 | 7.08 |
| 2022-09-05 | 7.03 |
| 2022-09-02 | 8.33 |
| 2022-09-01 | 9.19 |
| 2022-08-31 | 10.81 |
| 2022-08-30 | 10.81 |
| 2022-08-29 | 10.92 |
| 2022-08-26 | 11.90 |
| 2022-08-25 | 10.81 |
| 2022-08-24 | 7.03 |
| 2022-08-23 | 8.33 |
| 2022-08-22 | 9.62 |
| 2022-08-19 | 9.84 |
| 2022-08-18 | 9.62 |
| 2022-08-17 | 10.38 |
| 2022-08-16 | 9.95 |
| 2022-08-15 | 11.25 |
| 2022-08-12 | 12.00 |
| 2022-08-11 | 11.25 |
| 2022-08-10 | 8.87 |
| 2022-08-09 | 10.81 |
| 2022-08-08 | 11.14 |
| 2022-08-05 | 11.90 |
| 2022-08-04 | 11.79 |
| 2022-08-03 | 9.62 |
| 2022-08-02 | 9.19 |
| 2022-08-01 | 11.79 |
| 2022-07-29 | 11.79 |
| 2022-07-28 | 14.17 |
| 2022-07-27 | 14.60 |
| 2022-07-26 | 16.00 |
| 2022-07-25 | 14.17 |
| 2022-07-22 | 14.06 |
| 2022-07-21 | 13.95 |
| 2022-07-20 | 15.90 |
| 2022-07-19 | 14.71 |
| 2022-07-18 | 15.46 |
| 2022-07-15 | 12.65 |
| 2022-07-14 | 14.81 |
| 2022-07-13 | 15.35 |
| 2022-07-12 | 15.46 |
| 2022-07-11 | 16.98 |
| 2022-07-08 | 20.11 |
| 2022-07-07 | 19.90 |
| 2022-07-06 | 19.03 |
| 2022-07-05 | 20.65 |
| 2022-07-04 | 20.44 |
| 2022-06-30 | 20.44 |
| 2022-06-29 | 20.98 |
| 2022-06-28 | 22.81 |
| 2022-06-27 | 22.06 |
| 2022-06-24 | 19.14 |
| 2022-06-23 | 16.87 |
| 2022-06-22 | 15.35 |
| 2022-06-21 | 18.27 |
| 2022-06-20 | 16.33 |
| 2022-06-17 | 16.00 |
| 2022-06-16 | 14.38 |
| 2022-06-15 | 16.98 |
| 2022-06-14 | 15.46 |
| 2022-06-13 | 15.35 |
| 2022-06-10 | 19.57 |
| 2022-06-09 | 19.79 |
| 2022-06-08 | 20.33 |
| 2022-06-07 | 17.84 |
| 2022-06-06 | 18.38 |
| 2022-06-02 | 15.35 |
| 2022-06-01 | 16.33 |
| 2022-05-31 | 16.87 |
| 2022-05-30 | 15.25 |
| 2022-05-27 | 13.08 |
| 2022-05-26 | 9.73 |
| 2022-05-25 | 10.17 |
| 2022-05-24 | 9.84 |
| 2022-05-23 | 11.46 |
| 2022-05-20 | 12.76 |
| 2022-05-19 | 9.62 |
| 2022-05-18 | 12.11 |
| 2022-05-17 | 12.00 |
| 2022-05-16 | 8.44 |
| 2022-05-13 | 8.11 |
| 2022-05-12 | 5.25 |
| 2022-05-11 | 7.90 |
| 2022-05-10 | 6.60 |
| 2022-05-06 | 8.87 |
| 2022-05-05 | 12.87 |
| 2022-05-04 | 13.41 |
| 2022-05-03 | 14.71 |
| 2022-04-29 | 14.71 |
| 2022-04-28 | 10.17 |
| 2022-04-27 | 8.44 |
| 2022-04-26 | 8.44 |
| 2022-04-25 | 8.54 |
| 2022-04-22 | 12.20 |
| 2022-04-21 | 12.42 |
| 2022-04-20 | 13.71 |
| 2022-04-19 | 14.25 |
| 2022-04-14 | 16.94 |
| 2022-04-13 | 16.19 |
| 2022-04-12 | 15.87 |
| 2022-04-11 | 15.33 |
| 2022-04-08 | 18.99 |
| 2022-04-07 | 18.56 |
| 2022-04-06 | 19.85 |
| 2022-04-04 | 22.22 |
| 2022-04-01 | 19.85 |
| 2022-03-31 | 19.96 |
| 2022-03-30 | 20.60 |
| 2022-03-29 | 19.10 |
| 2022-03-28 | 17.80 |
| 2022-03-25 | 16.19 |
| 2022-03-24 | 19.20 |
| 2022-03-23 | 20.17 |
| 2022-03-22 | 18.88 |
| 2022-03-21 | 15.22 |
| 2022-03-18 | 16.62 |
| 2022-03-17 | 16.73 |
| 2022-03-16 | 8.97 |
| 2022-03-15 | 0.41 |
| 2022-03-14 | 6.61 |
| 2022-03-11 | 11.99 |
| 2022-03-10 | 13.60 |
| 2022-03-09 | 11.88 |
| 2022-03-08 | 12.42 |
| 2022-03-07 | 14.25 |
| 2022-03-04 | 18.77 |
| 2022-03-03 | 21.90 |
| 2022-03-02 | 21.14 |
| 2022-03-01 | 23.19 |
| 2022-02-28 | 23.19 |
| 2022-02-25 | 23.40 |
| 2022-02-24 | 24.16 |
| 2022-02-23 | 28.14 |
| 2022-02-22 | 27.17 |
| 2022-02-21 | 31.05 |
| 2022-02-18 | 31.80 |
| 2022-02-17 | 34.17 |
| 2022-02-16 | 33.63 |
| 2022-02-15 | 31.69 |
| 2022-02-14 | 32.88 |
| 2022-02-11 | 34.71 |
| 2022-02-10 | 34.82 |
| 2022-02-09 | 34.39 |
| 2022-02-08 | 31.80 |
| 2022-02-07 | 32.88 |
| 2022-02-04 | 32.99 |
| 2022-01-31 | 29.11 |
| 2022-01-28 | 27.50 |
| 2022-01-27 | 28.79 |
| 2022-01-26 | 31.37 |
| 2022-01-25 | 31.37 |
| 2022-01-24 | 33.53 |
| 2022-01-21 | 34.93 |
| 2022-01-20 | 35.03 |
| 2022-01-19 | 30.40 |
| 2022-01-18 | 30.62 |
| 2022-01-17 | 31.05 |
| 2022-01-14 | 31.80 |
| 2022-01-13 | 32.23 |
| 2022-01-12 | 31.91 |
| 2022-01-11 | 28.46 |
| 2022-01-10 | 28.36 |
| 2022-01-07 | 27.28 |
| 2022-01-06 | 25.02 |
| 2022-01-05 | 24.05 |
| 2022-01-04 | 26.20 |
| 2022-01-03 | 25.99 |
| 2021-12-31 | 26.63 |
| 2021-12-30 | 25.34 |
| 2021-12-29 | 24.91 |
| 2021-12-28 | 26.10 |
| 2021-12-24 | 25.88 |
| 2021-12-23 | 25.66 |
| 2021-12-22 | 24.91 |
| 2021-12-21 | 24.37 |
| 2021-12-20 | 23.30 |
| 2021-12-17 | 25.66 |
| 2021-12-16 | 27.39 |
| 2021-12-15 | 26.96 |
| 2021-12-14 | 27.93 |
| 2021-12-13 | 29.97 |
| 2021-12-10 | 29.86 |
| 2021-12-09 | 31.26 |
| 2021-12-08 | 30.08 |
| 2021-12-07 | 29.97 |
| 2021-12-06 | 26.53 |
| 2021-12-03 | 28.79 |
| 2021-12-02 | 29.00 |
| 2021-12-01 | 28.36 |
| 2021-11-30 | 27.17 |
| 2021-11-29 | 29.97 |
| 2021-11-26 | 30.62 |
| 2021-11-25 | 34.17 |
| 2021-11-24 | 33.85 |
| 2021-11-23 | 33.63 |
| 2021-11-22 | 35.14 |
| 2021-11-19 | 35.57 |
| 2021-11-18 | 36.76 |
| 2021-11-17 | 38.80 |
| 2021-11-16 | 38.91 |
| 2021-11-15 | 37.62 |
| 2021-11-12 | 37.29 |
| 2021-11-11 | 36.97 |
| 2021-11-10 | 35.46 |
| 2021-11-09 | 34.39 |
| 2021-11-08 | 34.39 |
| 2021-11-05 | 35.03 |
| 2021-11-04 | 36.65 |
| 2021-11-03 | 35.46 |
| 2021-11-02 | 36.22 |
| 2021-11-01 | 36.22 |
| 2021-10-29 | 37.40 |
| 2021-10-28 | 38.05 |
| 2021-10-27 | 38.58 |
| 2021-10-26 | 40.68 |
| 2021-10-25 | 41.21 |
| 2021-10-22 | 41.11 |
| 2021-10-21 | 40.37 |
| 2021-10-20 | 41.42 |
| 2021-10-19 | 39.42 |
| 2021-10-18 | 37.63 |
| 2021-10-15 | 36.99 |
| 2021-10-12 | 34.99 |
| 2021-10-11 | 36.78 |
| 2021-10-08 | 34.36 |
| 2021-10-07 | 33.72 |
| 2021-10-06 | 29.82 |
| 2021-10-05 | 30.56 |
| 2021-10-04 | 30.35 |
| 2021-09-30 | 32.99 |
| 2021-09-29 | 33.51 |
| 2021-09-28 | 32.46 |
| 2021-09-27 | 30.88 |
| 2021-09-24 | 31.09 |
| 2021-09-23 | 32.78 |
| 2021-09-21 | 31.09 |
| 2021-09-20 | 30.56 |
| 2021-09-17 | 34.88 |
| 2021-09-16 | 33.72 |
| 2021-09-15 | 35.94 |
| 2021-09-14 | 37.94 |
| 2021-09-13 | 39.52 |
| 2021-09-10 | 41.53 |
| 2021-09-09 | 38.89 |
| 2021-09-08 | 41.84 |
| 2021-09-07 | 42.27 |
| 2021-09-06 | 41.11 |
| 2021-09-03 | 39.95 |
| 2021-09-02 | 40.79 |
| 2021-09-01 | 40.26 |
| 2021-08-31 | 39.31 |
| 2021-08-30 | 37.63 |
| 2021-08-27 | 36.89 |
| 2021-08-26 | 36.99 |
| 2021-08-25 | 38.47 |
| 2021-08-24 | 38.36 |
| 2021-08-23 | 35.41 |
| 2021-08-20 | 33.83 |
| 2021-08-19 | 36.26 |
| 2021-08-18 | 39.10 |
| 2021-08-17 | 38.47 |
| 2021-08-16 | 40.90 |
| 2021-08-13 | 41.84 |
| 2021-08-12 | 42.27 |
| 2021-08-11 | 43.11 |
| 2021-08-10 | 42.79 |
| 2021-08-09 | 41.11 |
| 2021-08-06 | 40.79 |
| 2021-08-05 | 40.90 |
| 2021-08-04 | 42.06 |
| 2021-08-03 | 40.68 |
| 2021-08-02 | 40.90 |
| 2021-07-30 | 39.84 |
| 2021-07-29 | 41.53 |
| 2021-07-28 | 37.31 |
| 2021-07-27 | 35.31 |
| 2021-07-26 | 40.79 |
| 2021-07-23 | 46.91 |
| 2021-07-22 | 48.91 |
| 2021-07-21 | 46.38 |
| 2021-07-20 | 46.38 |
| 2021-07-19 | 47.65 |
| 2021-07-16 | 50.81 |
| 2021-07-15 | 50.28 |
| 2021-07-14 | 49.23 |
| 2021-07-13 | 50.18 |
| 2021-07-12 | 48.17 |
| 2021-07-09 | 47.33 |
| 2021-07-08 | 46.27 |
| 2021-07-07 | 50.49 |
| 2021-07-06 | 50.60 |
| 2021-07-05 | 51.02 |
| 2021-07-02 | 51.55 |
| 2021-06-30 | 54.18 |
| 2021-06-29 | 55.13 |
| 2021-06-28 | 56.29 |
| 2021-06-25 | 56.19 |
| 2021-06-24 | 54.39 |
| 2021-06-23 | 54.08 |
| 2021-06-22 | 51.13 |
| 2021-06-21 | 52.18 |
| 2021-06-18 | 53.76 |
| 2021-06-17 | 52.29 |
| 2021-06-16 | 51.86 |
| 2021-06-15 | 52.92 |
| 2021-06-11 | 53.97 |
| 2021-06-10 | 53.34 |
| 2021-06-09 | 53.45 |
| 2021-06-08 | 53.55 |
| 2021-06-07 | 53.66 |
| 2021-06-04 | 54.18 |
| 2021-06-03 | 54.29 |
| 2021-06-02 | 55.98 |
| 2021-06-01 | 57.03 |
| 2021-05-31 | 55.03 |
| 2021-05-28 | 55.13 |
| 2021-05-27 | 54.92 |
| 2021-05-26 | 54.92 |
| 2021-05-25 | 53.87 |
| 2021-05-24 | 51.13 |
| 2021-05-21 | 51.02 |
| 2021-05-20 | 50.91 |
| 2021-05-18 | 51.76 |
| 2021-05-17 | 49.65 |
| 2021-05-14 | 48.70 |
| 2021-05-13 | 47.54 |
| 2021-05-12 | 49.75 |
| 2021-05-11 | 48.28 |
| 2021-05-10 | 51.55 |
| 2021-05-07 | 51.97 |
| 2021-05-06 | 51.76 |
| 2021-05-05 | 51.02 |
| 2021-05-04 | 51.76 |
| 2021-05-03 | 50.18 |
| 2021-04-30 | 51.86 |
| 2021-04-29 | 55.34 |
| 2021-04-28 | 53.34 |
| 2021-04-27 | 52.40 |
| 2021-04-26 | 52.71 |
| 2021-04-23 | 53.44 |
| 2021-04-22 | 51.56 |
| 2021-04-21 | 51.04 |
| 2021-04-20 | 53.44 |
| 2021-04-19 | 53.55 |
| 2021-04-16 | 52.82 |
| 2021-04-15 | 51.67 |
| 2021-04-14 | 52.61 |
| 2021-04-13 | 51.14 |
| 2021-04-12 | 49.68 |
| 2021-04-09 | 51.56 |
| 2021-04-08 | 53.03 |
| 2021-04-07 | 51.04 |
| 2021-04-01 | 52.40 |
| 2021-03-31 | 49.79 |
| 2021-03-30 | 50.62 |
| 2021-03-29 | 49.58 |
| 2021-03-26 | 49.26 |
| 2021-03-25 | 47.17 |
| 2021-03-24 | 46.96 |
| 2021-03-23 | 50.52 |
| 2021-03-22 | 52.09 |
| 2021-03-19 | 52.50 |
| 2021-03-18 | 55.01 |
| 2021-03-17 | 53.13 |
| 2021-03-16 | 52.92 |
| 2021-03-15 | 52.19 |
| 2021-03-12 | 51.56 |
| 2021-03-11 | 54.59 |
| 2021-03-10 | 52.29 |
| 2021-03-09 | 51.35 |
| 2021-03-08 | 50.20 |
| 2021-03-05 | 52.82 |
| 2021-03-04 | 53.76 |
| 2021-03-03 | 56.79 |
| 2021-03-02 | 52.82 |
| 2021-03-01 | 54.59 |
| 2021-02-26 | 52.71 |
| 2021-02-25 | 58.46 |
| 2021-02-24 | 56.16 |
| 2021-02-23 | 60.97 |
| 2021-02-22 | 59.51 |
| 2021-02-19 | 60.97 |
| 2021-02-18 | 60.87 |
| 2021-02-17 | 63.27 |
| 2021-02-16 | 61.49 |
| 2021-02-11 | 58.46 |
| 2021-02-10 | 58.15 |
| 2021-02-09 | 54.59 |
| 2021-02-08 | 54.18 |
| 2021-02-05 | 54.07 |
| 2021-02-04 | 52.82 |
| 2021-02-03 | 53.97 |
| 2021-02-02 | 53.76 |
| 2021-02-01 | 51.88 |
| 2021-01-29 | 48.74 |
| 2021-01-28 | 50.00 |
| 2021-01-27 | 53.97 |
| 2021-01-26 | 54.49 |
| 2021-01-25 | 58.25 |
| 2021-01-22 | 54.80 |
| 2021-01-21 | 57.10 |
| 2021-01-20 | 57.21 |
| 2021-01-19 | 55.74 |
| 2021-01-18 | 51.56 |
| 2021-01-15 | 50.41 |
| 2021-01-14 | 49.68 |
| 2021-01-13 | 48.43 |
| 2021-01-12 | 48.43 |
| 2021-01-11 | 46.96 |
| 2021-01-08 | 46.44 |
| 2021-01-07 | 44.77 |
| 2021-01-06 | 45.50 |
| 2021-01-05 | 44.98 |
| 2021-01-04 | 44.46 |
| 2020-12-31 | 43.20 |
| 2020-12-30 | 42.89 |
| 2020-12-29 | 39.75 |
| 2020-12-28 | 38.39 |
| 2020-12-24 | 39.02 |
| 2020-12-23 | 38.60 |
| 2020-12-22 | 37.45 |
| 2020-12-21 | 38.29 |
| 2020-12-18 | 39.02 |
| 2020-12-17 | 40.38 |
| 2020-12-16 | 39.44 |
| 2020-12-15 | 37.97 |
| 2020-12-14 | 38.92 |
| 2020-12-11 | 39.54 |
| 2020-12-10 | 39.02 |
| 2020-12-09 | 39.44 |
| 2020-12-08 | 38.29 |
| 2020-12-07 | 39.12 |
| 2020-12-04 | 41.01 |
| 2020-12-03 | 40.59 |
| 2020-12-02 | 39.44 |
| 2020-12-01 | 39.65 |
| 2020-11-30 | 38.81 |
| 2020-11-27 | 41.53 |
| 2020-11-26 | 40.80 |
| 2020-11-25 | 39.96 |
| 2020-11-24 | 39.75 |
| 2020-11-23 | 39.23 |
| 2020-11-20 | 38.92 |
| 2020-11-19 | 38.60 |
| 2020-11-18 | 39.44 |
| 2020-11-17 | 38.92 |
| 2020-11-16 | 38.71 |
| 2020-11-13 | 37.45 |
| 2020-11-12 | 37.66 |
| 2020-11-11 | 37.97 |
| 2020-11-10 | 37.97 |
| 2020-11-09 | 36.72 |
| 2020-11-06 | 35.26 |
| 2020-11-05 | 34.32 |
| 2020-11-04 | 30.66 |
| 2020-11-03 | 31.29 |
| 2020-11-02 | 28.57 |
| 2020-10-30 | 26.69 |
| 2020-10-29 | 29.19 |
| 2020-10-28 | 29.60 |
| 2020-10-27 | 29.91 |
| 2020-10-23 | 30.82 |
| 2020-10-22 | 30.11 |
| 2020-10-21 | 30.01 |
| 2020-10-20 | 28.99 |
| 2020-10-19 | 28.89 |
| 2020-10-16 | 28.28 |
| 2020-10-15 | 26.75 |
| 2020-10-14 | 29.40 |
| 2020-10-12 | 29.70 |
| 2020-10-09 | 27.16 |
| 2020-10-08 | 26.95 |
| 2020-10-07 | 27.57 |
| 2020-10-06 | 26.14 |
| 2020-10-05 | 24.82 |
| 2020-09-30 | 23.60 |
| 2020-09-29 | 22.58 |
| 2020-09-28 | 23.60 |
| 2020-09-25 | 22.48 |
| 2020-09-24 | 22.78 |
| 2020-09-23 | 24.82 |
| 2020-09-22 | 24.71 |
| 2020-09-21 | 25.83 |
| 2020-09-18 | 28.48 |
| 2020-09-17 | 27.87 |
| 2020-09-16 | 29.70 |
| 2020-09-15 | 29.91 |
| 2020-09-14 | 29.30 |
| 2020-09-11 | 28.58 |
| 2020-09-10 | 27.97 |
| 2020-09-09 | 28.48 |
| 2020-09-08 | 29.19 |
| 2020-09-07 | 29.50 |
| 2020-09-04 | 29.91 |
| 2020-09-03 | 30.93 |
| 2020-09-02 | 31.43 |
| 2020-09-01 | 31.74 |
| 2020-08-31 | 31.54 |
| 2020-08-28 | 32.96 |
| 2020-08-27 | 32.15 |
| 2020-08-26 | 32.96 |
| 2020-08-25 | 33.16 |
| 2020-08-24 | 33.27 |
| 2020-08-21 | 31.23 |
| 2020-08-20 | 29.50 |
| 2020-08-19 | 31.74 |
| 2020-08-18 | 32.45 |
| 2020-08-17 | 32.35 |
| 2020-08-14 | 31.43 |
| 2020-08-13 | 31.84 |
| 2020-08-12 | 31.74 |
| 2020-08-11 | 30.11 |
| 2020-08-10 | 27.77 |
| 2020-08-07 | 28.18 |
| 2020-08-06 | 30.31 |
| 2020-08-05 | 31.33 |
| 2020-08-04 | 30.42 |
| 2020-08-03 | 27.87 |
| 2020-07-31 | 28.58 |
| 2020-07-30 | 28.99 |
| 2020-07-29 | 29.91 |
| 2020-07-28 | 29.60 |
| 2020-07-27 | 29.09 |
| 2020-07-24 | 29.09 |
| 2020-07-23 | 31.84 |
| 2020-07-22 | 30.72 |
| 2020-07-21 | 33.78 |
| 2020-07-20 | 30.93 |
| 2020-07-17 | 31.33 |
| 2020-07-16 | 30.62 |
| 2020-07-15 | 33.27 |
| 2020-07-14 | 33.16 |
| 2020-07-13 | 34.79 |
| 2020-07-10 | 34.08 |
| 2020-07-09 | 36.83 |
| 2020-07-08 | 36.12 |
| 2020-07-07 | 35.61 |
| 2020-07-06 | 37.14 |
| 2020-07-03 | 31.94 |
| 2020-07-02 | 30.82 |
| 2020-06-30 | 26.75 |
| 2020-06-29 | 26.04 |
| 2020-06-26 | 27.26 |
| 2020-06-24 | 28.48 |
| 2020-06-23 | 29.09 |
| 2020-06-22 | 27.26 |
| 2020-06-19 | 27.57 |
| 2020-06-18 | 26.65 |
| 2020-06-17 | 26.75 |
| 2020-06-16 | 26.24 |
| 2020-06-15 | 23.19 |
| 2020-06-12 | 25.73 |
| 2020-06-11 | 26.55 |
| 2020-06-10 | 29.60 |
| 2020-06-09 | 29.50 |
| 2020-06-08 | 27.97 |
| 2020-06-05 | 27.97 |
| 2020-06-04 | 25.83 |
| 2020-06-03 | 25.63 |
| 2020-06-02 | 23.49 |
| 2020-06-01 | 22.07 |
| 2020-05-29 | 18.10 |
| 2020-05-28 | 18.86 |
| 2020-05-27 | 19.62 |
| 2020-05-26 | 20.39 |
| 2020-05-25 | 17.84 |
| 2020-05-22 | 17.84 |
| 2020-05-21 | 24.46 |
| 2020-05-20 | 25.48 |
| 2020-05-19 | 25.22 |
| 2020-05-18 | 23.19 |
| 2020-05-15 | 22.17 |
| 2020-05-14 | 22.17 |
| 2020-05-13 | 23.95 |
| 2020-05-12 | 24.46 |
| 2020-05-11 | 26.24 |
| 2020-05-08 | 24.21 |
| 2020-05-07 | 22.93 |
| 2020-05-06 | 23.95 |
| 2020-05-05 | 22.17 |
| 2020-05-04 | 20.90 |
| 2020-04-29 | 25.99 |
| 2020-04-28 | 25.99 |
| 2020-04-27 | 24.26 |
| 2020-04-24 | 21.97 |
| 2020-04-23 | 22.48 |
| 2020-04-22 | 22.23 |
| 2020-04-21 | 21.72 |
| 2020-04-20 | 24.76 |
| 2020-04-17 | 24.51 |
| 2020-04-16 | 22.99 |
| 2020-04-15 | 23.24 |
| 2020-04-14 | 25.27 |
| 2020-04-09 | 24.26 |
| 2020-04-08 | 22.74 |
| 2020-04-07 | 24.26 |
| 2020-04-06 | 21.47 |
| 2020-04-03 | 18.93 |
| 2020-04-02 | 19.19 |
| 2020-04-01 | 18.17 |
| 2020-03-31 | 20.96 |
| 2020-03-30 | 18.68 |
| 2020-03-27 | 20.45 |
| 2020-03-26 | 19.69 |
| 2020-03-25 | 20.71 |
| 2020-03-24 | 16.90 |
| 2020-03-23 | 11.58 |
| 2020-03-20 | 17.16 |
| 2020-03-19 | 11.58 |
| 2020-03-18 | 14.87 |
| 2020-03-17 | 19.69 |
| 2020-03-16 | 19.19 |
| 2020-03-13 | 23.50 |
| 2020-03-12 | 25.02 |
| 2020-03-11 | 29.84 |
| 2020-03-10 | 30.34 |
| 2020-03-09 | 29.07 |
| 2020-03-06 | 34.40 |
| 2020-03-05 | 37.19 |
| 2020-03-04 | 34.65 |
| 2020-03-03 | 34.91 |
| 2020-03-02 | 35.16 |
| 2020-02-28 | 34.15 |
| 2020-02-27 | 37.70 |
| 2020-02-26 | 36.68 |
| 2020-02-25 | 37.44 |
| 2020-02-24 | 37.19 |
| 2020-02-21 | 39.47 |
| 2020-02-20 | 40.74 |
| 2020-02-19 | 41.25 |
| 2020-02-18 | 40.49 |
| 2020-02-17 | 42.77 |
| 2020-02-14 | 42.01 |
| 2020-02-13 | 41.75 |
| 2020-02-12 | 42.26 |
| 2020-02-11 | 40.74 |
| 2020-02-10 | 38.96 |
| 2020-02-07 | 39.73 |
| 2020-02-06 | 40.49 |
| 2020-02-05 | 36.68 |
| 2020-02-04 | 36.18 |
| 2020-02-03 | 34.40 |
| 2020-01-31 | 34.40 |
| 2020-01-30 | 35.16 |
| 2020-01-29 | 38.46 |
| 2020-01-24 | 42.51 |
| 2020-01-23 | 42.01 |
| 2020-01-22 | 44.80 |
| 2020-01-21 | 42.77 |
| 2020-01-20 | 46.83 |
| 2020-01-17 | 48.09 |
| 2020-01-16 | 47.08 |
| 2020-01-15 | 46.83 |
| 2020-01-14 | 47.33 |
| 2020-01-13 | 47.84 |
| 2020-01-10 | 46.07 |
| 2020-01-09 | 46.07 |
| 2020-01-08 | 43.28 |
| 2020-01-07 | 44.29 |
| 2020-01-06 | 44.29 |
| 2020-01-03 | 45.30 |
| 2020-01-02 | 45.56 |
| 2019-12-31 | 44.29 |
| 2019-12-30 | 44.80 |
| 2019-12-27 | 44.04 |
| 2019-12-24 | 42.01 |
| 2019-12-23 | 42.51 |
| 2019-12-20 | 42.77 |
| 2019-12-19 | 42.01 |
| 2019-12-18 | 42.26 |
| 2019-12-17 | 42.01 |
| 2019-12-16 | 40.49 |
| 2019-12-13 | 41.25 |
| 2019-12-12 | 37.95 |
| 2019-12-11 | 35.92 |
| 2019-12-10 | 34.91 |
| 2019-12-09 | 35.41 |
| 2019-12-06 | 35.16 |
| 2019-12-05 | 34.15 |
| 2019-12-04 | 33.13 |
| 2019-12-03 | 34.65 |
| 2019-12-02 | 35.16 |
| 2019-11-29 | 34.40 |
| 2019-11-28 | 37.19 |
| 2019-11-27 | 37.70 |
| 2019-11-26 | 37.44 |
| 2019-11-25 | 37.70 |
| 2019-11-22 | 35.67 |
| 2019-11-21 | 34.91 |
| 2019-11-20 | 37.19 |
| 2019-11-19 | 38.20 |
| 2019-11-18 | 35.92 |
| 2019-11-15 | 34.40 |
| 2019-11-14 | 34.65 |
| 2019-11-13 | 35.41 |
| 2019-11-12 | 37.95 |
| 2019-11-11 | 37.44 |
| 2019-11-08 | 40.99 |
| 2019-11-07 | 42.01 |
| 2019-11-06 | 41.25 |
| 2019-11-05 | 41.25 |
| 2019-11-04 | 40.74 |
| 2019-11-01 | 38.46 |
| 2019-10-31 | 37.19 |
| 2019-10-30 | 36.02 |
| 2019-10-29 | 36.76 |
| 2019-10-28 | 37.01 |
| 2019-10-25 | 36.27 |
| 2019-10-24 | 36.27 |
| 2019-10-23 | 35.53 |
| 2019-10-22 | 36.52 |
| 2019-10-21 | 36.02 |
| 2019-10-18 | 36.27 |
| 2019-10-17 | 37.01 |
| 2019-10-16 | 35.78 |
| 2019-10-15 | 35.04 |
| 2019-10-14 | 35.28 |
| 2019-10-11 | 34.54 |
| 2019-10-10 | 31.09 |
| 2019-10-09 | 31.09 |
| 2019-10-08 | 32.08 |
| 2019-10-04 | 31.59 |
| 2019-10-03 | 33.07 |
| 2019-10-02 | 32.57 |
| 2019-09-30 | 32.82 |
| 2019-09-27 | 32.33 |
| 2019-09-26 | 32.57 |
| 2019-09-25 | 32.33 |
| 2019-09-24 | 34.05 |
| 2019-09-23 | 33.56 |
| 2019-09-20 | 34.79 |
| 2019-09-19 | 34.79 |
| 2019-09-18 | 36.27 |
| 2019-09-17 | 36.27 |
| 2019-09-16 | 37.75 |
| 2019-09-13 | 38.98 |
| 2019-09-12 | 37.75 |
| 2019-09-11 | 37.75 |
| 2019-09-10 | 35.78 |
| 2019-09-09 | 35.78 |
| 2019-09-06 | 35.28 |
| 2019-09-05 | 35.04 |
| 2019-09-04 | 34.54 |
| 2019-09-03 | 29.62 |
| 2019-09-02 | 30.11 |
| 2019-08-30 | 30.60 |
| 2019-08-29 | 30.36 |
| 2019-08-28 | 29.86 |
| 2019-08-27 | 30.11 |
| 2019-08-26 | 30.36 |
| 2019-08-23 | 32.57 |
| 2019-08-22 | 32.08 |
| 2019-08-21 | 33.07 |
| 2019-08-20 | 33.07 |
| 2019-08-19 | 32.82 |
| 2019-08-16 | 30.60 |
| 2019-08-15 | 29.12 |
| 2019-08-14 | 27.89 |
| 2019-08-13 | 28.14 |
| 2019-08-12 | 30.60 |
| 2019-08-09 | 31.34 |
| 2019-08-08 | 32.33 |
| 2019-08-07 | 31.83 |
| 2019-08-06 | 31.83 |
| 2019-08-05 | 32.33 |
| 2019-08-02 | 36.02 |
| 2019-08-01 | 39.47 |
| 2019-07-31 | 40.46 |
| 2019-07-30 | 42.18 |
| 2019-07-29 | 41.94 |
| 2019-07-26 | 43.17 |
| 2019-07-25 | 44.40 |
| 2019-07-24 | 43.91 |
| 2019-07-23 | 43.66 |
| 2019-07-22 | 42.92 |
| 2019-07-19 | 45.14 |
| 2019-07-18 | 43.66 |
| 2019-07-17 | 44.40 |
| 2019-07-16 | 44.40 |
| 2019-07-15 | 44.15 |
| 2019-07-12 | 43.91 |
| 2019-07-11 | 43.42 |
| 2019-07-10 | 42.43 |
| 2019-07-09 | 41.94 |
| 2019-07-08 | 42.92 |
| 2019-07-05 | 45.39 |
| 2019-07-04 | 45.63 |
| 2019-07-03 | 45.63 |
| 2019-07-02 | 45.88 |
| 2019-06-28 | 43.42 |
| 2019-06-27 | 43.91 |
| 2019-06-26 | 41.69 |
| 2019-06-25 | 41.44 |
| 2019-06-24 | 42.92 |
| 2019-06-21 | 42.92 |
| 2019-06-20 | 43.42 |
| 2019-06-19 | 41.20 |
| 2019-06-18 | 37.75 |
| 2019-06-17 | 36.76 |
| 2019-06-14 | 36.02 |
| 2019-06-13 | 37.01 |
| 2019-06-12 | 37.01 |
| 2019-06-11 | 39.23 |
| 2019-06-10 | 38.24 |
| 2019-06-06 | 35.04 |
| 2019-06-05 | 35.04 |
| 2019-06-04 | 34.05 |
| 2019-06-03 | 34.54 |
| 2019-05-31 | 34.79 |
| 2019-05-30 | 35.78 |
| 2019-05-29 | 36.27 |
| 2019-05-28 | 36.76 |
| 2019-05-27 | 36.27 |
| 2019-05-24 | 36.76 |
| 2019-05-23 | 36.27 |
| 2019-05-22 | 37.75 |
| 2019-05-21 | 37.99 |
| 2019-05-20 | 38.24 |
| 2019-05-17 | 38.98 |
| 2019-05-16 | 40.21 |
| 2019-05-15 | 39.97 |
| 2019-05-14 | 39.47 |
| 2019-05-10 | 41.44 |
| 2019-05-09 | 40.46 |
| 2019-05-08 | 43.66 |
| 2019-05-07 | 45.39 |
| 2019-05-06 | 44.89 |
| 2019-05-03 | 49.08 |
| 2019-05-02 | 48.34 |
| 2019-04-30 | 47.11 |
| 2019-04-29 | 48.34 |
| 2019-04-26 | 46.62 |
| 2019-04-25 | 46.62 |
| 2019-04-24 | 47.60 |
| 2019-04-23 | 48.34 |
| 2019-04-18 | 48.34 |
| 2019-04-17 | 49.32 |
| 2019-04-16 | 49.32 |
| 2019-04-15 | 47.60 |
| 2019-04-12 | 48.09 |
| 2019-04-11 | 47.85 |
| 2019-04-10 | 49.32 |
| 2019-04-09 | 49.56 |
| 2019-04-08 | 49.07 |
| 2019-04-04 | 48.58 |
| 2019-04-03 | 48.34 |
| 2019-04-02 | 46.86 |
| 2019-04-01 | 46.62 |
| 2019-03-29 | 44.17 |
| 2019-03-28 | 42.45 |
| 2019-03-27 | 42.70 |
| 2019-03-26 | 41.47 |
| 2019-03-25 | 41.47 |
| 2019-03-22 | 44.17 |
| 2019-03-21 | 44.17 |
| 2019-03-20 | 45.39 |
| 2019-03-19 | 46.13 |
| 2019-03-18 | 45.64 |
| 2019-03-15 | 44.17 |
| 2019-03-14 | 43.19 |
| 2019-03-13 | 42.70 |
| 2019-03-12 | 43.68 |
| 2019-03-11 | 41.23 |
| 2019-03-08 | 39.75 |
| 2019-03-07 | 42.21 |
| 2019-03-06 | 43.68 |
| 2019-03-05 | 43.43 |
| 2019-03-04 | 43.19 |
| 2019-03-01 | 42.70 |
| 2019-02-28 | 41.72 |
| 2019-02-27 | 42.45 |
| 2019-02-26 | 42.45 |
| 2019-02-25 | 43.43 |
| 2019-02-22 | 42.70 |
| 2019-02-21 | 41.72 |
| 2019-02-20 | 40.98 |
| 2019-02-19 | 39.75 |
| 2019-02-18 | 40.24 |
| 2019-02-15 | 37.79 |
| 2019-02-14 | 40.49 |
| 2019-02-13 | 40.73 |
| 2019-02-12 | 39.26 |
| 2019-02-11 | 39.02 |
| 2019-02-08 | 38.04 |
| 2019-02-04 | 38.04 |
| 2019-02-01 | 37.79 |
| 2019-01-31 | 38.04 |
| 2019-01-30 | 36.32 |
| 2019-01-29 | 35.83 |
| 2019-01-28 | 36.08 |
| 2019-01-25 | 36.32 |
| 2019-01-24 | 33.87 |
| 2019-01-23 | 33.38 |
| 2019-01-22 | 33.13 |
| 2019-01-21 | 34.11 |
| 2019-01-18 | 33.62 |
| 2019-01-17 | 32.40 |
| 2019-01-16 | 32.89 |
| 2019-01-15 | 32.40 |
| 2019-01-14 | 29.70 |
| 2019-01-11 | 31.42 |
| 2019-01-10 | 31.17 |
| 2019-01-09 | 30.68 |
| 2019-01-08 | 27.49 |
| 2019-01-07 | 27.74 |
| 2019-01-04 | 26.51 |
| 2019-01-03 | 23.82 |
| 2019-01-02 | 23.82 |
| 2018-12-31 | 27.74 |
| 2018-12-28 | 25.78 |
| 2018-12-27 | 25.53 |
| 2018-12-24 | 26.76 |
| 2018-12-21 | 27.25 |
| 2018-12-20 | 26.76 |
| 2018-12-19 | 27.74 |
| 2018-12-18 | 27.49 |
| 2018-12-17 | 29.21 |
| 2018-12-14 | 28.97 |
| 2018-12-13 | 31.42 |
| 2018-12-12 | 29.95 |
| 2018-12-11 | 27.25 |
| 2018-12-10 | 27.49 |
| 2018-12-07 | 28.48 |
| 2018-12-06 | 29.21 |
| 2018-12-05 | 32.40 |
| 2018-12-04 | 34.61 |
| 2018-12-03 | 34.36 |
| 2018-11-30 | 30.93 |
| 2018-11-29 | 30.68 |
| 2018-11-28 | 31.42 |
| 2018-11-27 | 29.70 |
| 2018-11-26 | 30.19 |
| 2018-11-23 | 28.23 |
| 2018-11-22 | 28.48 |
| 2018-11-21 | 28.23 |
| 2018-11-20 | 27.74 |
| 2018-11-19 | 29.70 |
| 2018-11-16 | 28.97 |
| 2018-11-15 | 28.97 |
| 2018-11-14 | 26.76 |
| 2018-11-13 | 27.49 |
| 2018-11-12 | 26.51 |
| 2018-11-09 | 26.27 |
| 2018-11-08 | 29.46 |
| 2018-11-07 | 28.97 |
| 2018-11-06 | 28.72 |
| 2018-11-05 | 27.74 |
| 2018-11-02 | 30.44 |
| 2018-11-01 | 25.04 |
| 2018-10-31 | 22.84 |
| 2018-10-30 | 21.66 |
| 2018-10-29 | 22.61 |
| 2018-10-26 | 21.90 |
| 2018-10-25 | 23.56 |
| 2018-10-24 | 24.75 |
| 2018-10-23 | 24.99 |
| 2018-10-22 | 28.79 |
| 2018-10-19 | 25.94 |
| 2018-10-18 | 25.22 |
| 2018-10-16 | 25.46 |
| 2018-10-15 | 25.22 |
| 2018-10-12 | 26.89 |
| 2018-10-11 | 24.27 |
| 2018-10-10 | 29.03 |
| 2018-10-09 | 28.79 |
| 2018-10-08 | 29.03 |
| 2018-10-05 | 30.69 |
| 2018-10-04 | 30.93 |
| 2018-10-03 | 32.83 |
| 2018-10-02 | 33.07 |
| 2018-09-28 | 36.15 |
| 2018-09-27 | 35.92 |
| 2018-09-26 | 36.39 |
| 2018-09-24 | 34.73 |
| 2018-09-21 | 37.10 |
| 2018-09-20 | 34.73 |
| 2018-09-19 | 34.25 |
| 2018-09-18 | 32.83 |
| 2018-09-17 | 32.11 |
| 2018-09-14 | 33.78 |
| 2018-09-13 | 32.59 |
| 2018-09-12 | 29.74 |
| 2018-09-11 | 29.74 |
| 2018-09-10 | 30.93 |
| 2018-09-07 | 32.11 |
| 2018-09-06 | 32.59 |
| 2018-09-05 | 33.30 |
| 2018-09-04 | 37.10 |
| 2018-09-03 | 35.68 |
| 2018-08-31 | 36.15 |
| 2018-08-30 | 37.58 |
| 2018-08-29 | 38.77 |
| 2018-08-28 | 38.53 |
| 2018-08-27 | 38.06 |
| 2018-08-24 | 34.97 |
| 2018-08-23 | 35.20 |
| 2018-08-22 | 36.15 |
| 2018-08-21 | 35.44 |
| 2018-08-20 | 34.73 |
| 2018-08-17 | 32.83 |
| 2018-08-16 | 32.59 |
| 2018-08-15 | 33.07 |
| 2018-08-14 | 35.44 |
| 2018-08-13 | 36.15 |
| 2018-08-10 | 37.82 |
| 2018-08-09 | 39.24 |
| 2018-08-08 | 38.06 |
| 2018-08-07 | 37.58 |
| 2018-08-06 | 35.68 |
| 2018-08-03 | 34.73 |
| 2018-08-02 | 34.97 |
| 2018-08-01 | 37.82 |
| 2018-07-31 | 39.24 |
| 2018-07-30 | 39.72 |
| 2018-07-27 | 39.96 |
| 2018-07-26 | 39.96 |
| 2018-07-25 | 41.14 |
| 2018-07-24 | 39.72 |
| 2018-07-23 | 37.82 |
| 2018-07-20 | 37.58 |
| 2018-07-19 | 36.39 |
| 2018-07-18 | 36.87 |
| 2018-07-17 | 37.58 |
| 2018-07-16 | 39.01 |
| 2018-07-13 | 39.01 |
| 2018-07-12 | 38.77 |
| 2018-07-11 | 37.82 |
| 2018-07-10 | 39.72 |
| 2018-07-09 | 39.96 |
| 2018-07-06 | 37.34 |
| 2018-07-05 | 36.87 |
| 2018-07-04 | 36.63 |
| 2018-07-03 | 38.29 |
| 2018-06-29 | 39.96 |
| 2018-06-28 | 37.82 |
| 2018-06-27 | 37.10 |
| 2018-06-26 | 39.72 |
| 2018-06-25 | 40.19 |
| 2018-06-22 | 41.86 |
| 2018-06-21 | 41.38 |
| 2018-06-20 | 43.76 |
| 2018-06-19 | 42.57 |
| 2018-06-15 | 46.13 |
| 2018-06-14 | 47.08 |
| 2018-06-13 | 48.27 |
| 2018-06-12 | 50.17 |
| 2018-06-11 | 49.94 |
| 2018-06-08 | 48.99 |
| 2018-06-07 | 51.84 |
| 2018-06-06 | 50.65 |
| 2018-06-05 | 49.70 |
| 2018-06-04 | 49.22 |
| 2018-06-01 | 47.08 |
| 2018-05-31 | 47.08 |
| 2018-05-30 | 44.47 |
| 2018-05-29 | 46.85 |
| 2018-05-28 | 48.27 |
| 2018-05-25 | 47.56 |
| 2018-05-24 | 47.80 |
| 2018-05-23 | 47.32 |
| 2018-05-21 | 50.17 |
| 2018-05-18 | 48.99 |
| 2018-05-17 | 48.51 |
| 2018-05-16 | 48.99 |
| 2018-05-15 | 49.46 |
| 2018-05-14 | 50.89 |
| 2018-05-11 | 48.75 |
| 2018-05-10 | 47.32 |
| 2018-05-09 | 46.13 |
| 2018-05-08 | 45.66 |
| 2018-05-07 | 43.52 |
| 2018-05-04 | 43.05 |
| 2018-05-03 | 44.71 |
| 2018-05-02 | 46.61 |
| 2018-04-30 | 47.56 |
| 2018-04-27 | 44.47 |
| 2018-04-26 | 43.47 |
| 2018-04-25 | 44.89 |
| 2018-04-24 | 46.31 |
| 2018-04-23 | 44.42 |
| 2018-04-20 | 45.13 |
| 2018-04-19 | 47.02 |
| 2018-04-18 | 44.89 |
| 2018-04-17 | 43.47 |
| 2018-04-16 | 44.65 |
| 2018-04-13 | 47.25 |
| 2018-04-12 | 47.49 |
| 2018-04-11 | 47.73 |
| 2018-04-10 | 46.78 |
| 2018-04-09 | 44.65 |
| 2018-04-06 | 42.29 |
| 2018-04-04 | 40.64 |
| 2018-04-03 | 44.42 |
| 2018-03-29 | 43.71 |
| 2018-03-28 | 43.47 |
| 2018-03-27 | 47.02 |
| 2018-03-26 | 46.07 |
| 2018-03-23 | 44.42 |
| 2018-03-22 | 48.44 |
| 2018-03-21 | 49.85 |
| 2018-03-20 | 50.80 |
| 2018-03-19 | 50.56 |
| 2018-03-16 | 50.33 |
| 2018-03-15 | 50.56 |
| 2018-03-14 | 50.33 |
| 2018-03-13 | 50.80 |
| 2018-03-12 | 50.56 |
| 2018-03-09 | 47.96 |
| 2018-03-08 | 46.55 |
| 2018-03-07 | 44.18 |
| 2018-03-06 | 45.60 |
| 2018-03-05 | 42.76 |
| 2018-03-02 | 46.07 |
| 2018-03-01 | 47.96 |
| 2018-02-28 | 47.02 |
| 2018-02-27 | 49.15 |
| 2018-02-26 | 50.33 |
| 2018-02-23 | 48.91 |
| 2018-02-22 | 47.49 |
| 2018-02-21 | 49.62 |
| 2018-02-20 | 46.78 |
| 2018-02-15 | 47.73 |
| 2018-02-14 | 45.13 |
| 2018-02-13 | 42.29 |
| 2018-02-12 | 40.16 |
| 2018-02-09 | 40.16 |
| 2018-02-08 | 44.65 |
| 2018-02-07 | 43.95 |
| 2018-02-06 | 45.84 |
| 2018-02-05 | 53.16 |
| 2018-02-02 | 55.05 |
| 2018-02-01 | 55.29 |
| 2018-01-31 | 56.47 |
| 2018-01-30 | 55.29 |
| 2018-01-29 | 56.71 |
| 2018-01-26 | 57.65 |
| 2018-01-25 | 55.53 |
| 2018-01-24 | 56.71 |
| 2018-01-23 | 56.47 |
| 2018-01-22 | 53.64 |
| 2018-01-19 | 53.16 |
| 2018-01-18 | 52.69 |
| 2018-01-17 | 51.75 |
| 2018-01-16 | 51.51 |
| 2018-01-15 | 49.15 |
| 2018-01-12 | 48.91 |
| 2018-01-11 | 47.73 |
| 2018-01-10 | 47.73 |
| 2018-01-09 | 47.49 |
| 2018-01-08 | 46.78 |
| 2018-01-05 | 46.31 |
| 2018-01-04 | 46.07 |
| 2018-01-03 | 45.13 |
| 2018-01-02 | 44.89 |
| 2017-12-29 | 42.05 |
| 2017-12-28 | 42.05 |
| 2017-12-27 | 40.87 |
| 2017-12-22 | 40.40 |
| 2017-12-21 | 39.69 |
| 2017-12-20 | 39.22 |
| 2017-12-19 | 38.98 |
| 2017-12-18 | 38.27 |
| 2017-12-15 | 37.33 |
| 2017-12-14 | 38.51 |
| 2017-12-13 | 39.22 |
| 2017-12-12 | 37.09 |
| 2017-12-11 | 37.80 |
| 2017-12-08 | 36.38 |
| 2017-12-07 | 34.73 |
| 2017-12-06 | 34.25 |
| 2017-12-05 | 37.33 |
| 2017-12-04 | 38.75 |
| 2017-12-01 | 38.51 |
| 2017-11-30 | 39.22 |
| 2017-11-29 | 41.11 |
| 2017-11-28 | 41.11 |
| 2017-11-27 | 41.35 |
| 2017-11-24 | 42.05 |
| 2017-11-23 | 41.35 |
| 2017-11-22 | 43.00 |
| 2017-11-21 | 41.58 |
| 2017-11-20 | 38.75 |
| 2017-11-17 | 38.75 |
| 2017-11-16 | 38.04 |
| 2017-11-15 | 37.56 |
| 2017-11-14 | 38.98 |
| 2017-11-13 | 38.98 |
| 2017-11-10 | 38.75 |
| 2017-11-09 | 38.51 |
| 2017-11-08 | 37.80 |
| 2017-11-07 | 38.04 |
| 2017-11-06 | 36.15 |
| 2017-11-03 | 36.15 |
| 2017-11-02 | 35.44 |
| 2017-11-01 | 35.91 |
| 2017-10-31 | 34.49 |
| 2017-10-30 | 34.82 |
| 2017-10-27 | 35.05 |
| 2017-10-26 | 34.13 |
| 2017-10-25 | 34.59 |
| 2017-10-24 | 34.13 |
| 2017-10-23 | 34.59 |
| 2017-10-20 | 35.51 |
| 2017-10-19 | 34.13 |
| 2017-10-18 | 36.43 |
| 2017-10-17 | 36.43 |
| 2017-10-16 | 36.20 |
| 2017-10-13 | 35.28 |
| 2017-10-12 | 35.28 |
| 2017-10-11 | 34.59 |
| 2017-10-10 | 35.28 |
| 2017-10-09 | 34.59 |
| 2017-10-06 | 35.05 |
| 2017-10-04 | 34.59 |
| 2017-10-03 | 33.67 |
| 2017-09-29 | 30.68 |
| 2017-09-28 | 30.22 |
| 2017-09-27 | 31.60 |
| 2017-09-26 | 31.14 |
| 2017-09-25 | 30.91 |
| 2017-09-22 | 32.29 |
| 2017-09-21 | 33.44 |
| 2017-09-20 | 33.44 |
| 2017-09-19 | 33.21 |
| 2017-09-18 | 33.44 |
| 2017-09-15 | 32.06 |
| 2017-09-14 | 32.06 |
| 2017-09-13 | 32.29 |
| 2017-09-12 | 32.75 |
| 2017-09-11 | 32.75 |
| 2017-09-08 | 31.37 |
| 2017-09-07 | 30.68 |
| 2017-09-06 | 30.91 |
| 2017-09-05 | 31.60 |
| 2017-09-04 | 31.60 |
| 2017-09-01 | 32.29 |
| 2017-08-31 | 32.29 |
| 2017-08-30 | 32.75 |
| 2017-08-29 | 31.14 |
| 2017-08-28 | 31.83 |
| 2017-08-25 | 31.37 |
| 2017-08-24 | 29.76 |
| 2017-08-22 | 29.53 |
| 2017-08-21 | 28.38 |
| 2017-08-18 | 27.69 |
| 2017-08-17 | 29.07 |
| 2017-08-16 | 29.30 |
| 2017-08-15 | 28.15 |
| 2017-08-14 | 28.38 |
| 2017-08-11 | 27.23 |
| 2017-08-10 | 29.53 |
| 2017-08-09 | 30.91 |
| 2017-08-08 | 31.37 |
| 2017-08-07 | 30.45 |
| 2017-08-04 | 29.99 |
| 2017-08-03 | 29.99 |
| 2017-08-02 | 29.99 |
| 2017-08-01 | 29.76 |
| 2017-07-31 | 28.38 |
| 2017-07-28 | 27.23 |
| 2017-07-27 | 27.92 |
| 2017-07-26 | 27.00 |
| 2017-07-25 | 26.54 |
| 2017-07-24 | 26.77 |
| 2017-07-21 | 26.08 |
| 2017-07-20 | 25.85 |
| 2017-07-19 | 25.62 |
| 2017-07-18 | 24.93 |
| 2017-07-17 | 24.93 |
| 2017-07-14 | 24.47 |
| 2017-07-13 | 24.24 |
| 2017-07-12 | 22.86 |
| 2017-07-11 | 22.17 |
| 2017-07-10 | 20.33 |
| 2017-07-07 | 19.64 |
| 2017-07-06 | 20.33 |
| 2017-07-05 | 20.10 |
| 2017-07-04 | 19.64 |
| 2017-07-03 | 20.79 |
| 2017-06-30 | 20.79 |
| 2017-06-29 | 21.25 |
| 2017-06-28 | 20.56 |
| 2017-06-27 | 20.79 |
| 2017-06-26 | 21.02 |
| 2017-06-23 | 20.56 |
| 2017-06-22 | 20.33 |
| 2017-06-21 | 19.87 |
| 2017-06-20 | 20.56 |
| 2017-06-19 | 21.02 |
| 2017-06-16 | 19.64 |
| 2017-06-15 | 19.41 |
| 2017-06-14 | 20.79 |
| 2017-06-13 | 20.79 |
| 2017-06-12 | 20.33 |
| 2017-06-09 | 21.48 |
| 2017-06-08 | 21.48 |
| 2017-06-07 | 21.02 |
| 2017-06-06 | 21.02 |
| 2017-06-05 | 20.56 |
| 2017-06-02 | 20.79 |
| 2017-06-01 | 19.64 |
| 2017-05-31 | 19.64 |
| 2017-05-29 | 19.64 |
| 2017-05-26 | 19.18 |
| 2017-05-25 | 18.95 |
| 2017-05-24 | 18.03 |
| 2017-05-23 | 18.26 |
| 2017-05-22 | 18.03 |
| 2017-05-19 | 17.11 |
| 2017-05-18 | 16.88 |
| 2017-05-17 | 17.80 |
| 2017-05-16 | 17.80 |
| 2017-05-15 | 17.80 |
| 2017-05-12 | 16.65 |
| 2017-05-11 | 16.42 |
| 2017-05-10 | 15.73 |
| 2017-05-09 | 15.27 |
| 2017-05-08 | 13.89 |
| 2017-05-05 | 13.43 |
| 2017-05-04 | 14.58 |
| 2017-05-02 | 14.12 |
| 2017-04-28 | 14.12 |
| 2017-04-27 | 14.35 |
| 2017-04-26 | 13.66 |
| 2017-04-25 | 13.20 |
| 2017-04-24 | 11.83 |
| 2017-04-21 | 11.14 |
| 2017-04-20 | 11.37 |
| 2017-04-19 | 10.45 |
| 2017-04-18 | 10.45 |
| 2017-04-13 | 12.28 |
| 2017-04-12 | 12.51 |
| 2017-04-11 | 11.60 |
| 2017-04-10 | 12.28 |
| 2017-04-07 | 12.28 |
| 2017-04-06 | 12.28 |
| 2017-04-05 | 12.74 |
| 2017-04-03 | 12.05 |
| 2017-03-31 | 11.83 |
| 2017-03-30 | 12.51 |
| 2017-03-29 | 12.74 |
| 2017-03-28 | 12.74 |
| 2017-03-27 | 12.05 |
| 2017-03-24 | 12.97 |
| 2017-03-23 | 12.51 |
| 2017-03-22 | 12.51 |
| 2017-03-21 | 13.66 |
| 2017-03-20 | 13.20 |
| 2017-03-17 | 12.51 |
| 2017-03-16 | 12.28 |
| 2017-03-15 | 10.23 |
| 2017-03-14 | 10.23 |
| 2017-03-13 | 10.23 |
| 2017-03-10 | 9.08 |
| 2017-03-09 | 8.85 |
| 2017-03-08 | 9.77 |
| 2017-03-07 | 9.54 |
| 2017-03-06 | 9.08 |
| 2017-03-03 | 9.08 |
| 2017-03-02 | 9.54 |
| 2017-03-01 | 10.00 |
| 2017-02-28 | 10.00 |
| 2017-02-27 | 10.91 |
| 2017-02-24 | 11.14 |
| 2017-02-23 | 11.37 |
| 2017-02-22 | 11.37 |
| 2017-02-21 | 10.68 |
| 2017-02-20 | 11.37 |
| 2017-02-17 | 10.91 |
| 2017-02-16 | 11.14 |
| 2017-02-15 | 10.45 |
| 2017-02-14 | 9.31 |
| 2017-02-13 | 9.08 |
| 2017-02-10 | 8.85 |
| 2017-02-09 | 8.40 |
| 2017-02-08 | 8.40 |
| 2017-02-07 | 7.48 |
| 2017-02-06 | 7.48 |
| 2017-02-03 | 6.34 |
| 2017-02-02 | 6.79 |
| 2017-02-01 | 7.48 |
| 2017-01-27 | 7.71 |
| 2017-01-26 | 7.71 |
| 2017-01-25 | 6.11 |
| 2017-01-24 | 5.65 |
| 2017-01-23 | 5.42 |
| 2017-01-20 | 5.65 |
| 2017-01-19 | 6.34 |
| 2017-01-18 | 6.34 |
| 2017-01-17 | 5.42 |
| 2017-01-16 | 4.74 |
| 2017-01-13 | 5.65 |
| 2017-01-12 | 5.42 |
| 2017-01-11 | 5.65 |
| 2017-01-10 | 4.51 |
| 2017-01-09 | 4.05 |
| 2017-01-06 | 3.59 |
| 2017-01-05 | 3.36 |
| 2017-01-04 | 1.99 |
| 2017-01-03 | 1.99 |
| 2016-12-30 | 1.08 |
| 2016-12-29 | 0.39 |
| 2016-12-28 | -0.07 |
| 2016-12-23 | -0.52 |
| 2016-12-22 | -0.07 |
| 2016-12-21 | 0.62 |
| 2016-12-20 | 0.16 |
| 2016-12-19 | 0.62 |
| 2016-12-16 | 1.54 |
| 2016-12-15 | 1.54 |
| 2016-12-14 | 3.59 |
| 2016-12-13 | 3.36 |
| 2016-12-12 | 3.14 |
| 2016-12-09 | 4.97 |
| 2016-12-08 | 5.19 |
| 2016-12-07 | 5.19 |
| 2016-12-06 | 4.51 |
| 2016-12-05 | 3.82 |
| 2016-12-02 | 4.05 |
| 2016-12-01 | 5.65 |
| 2016-11-30 | 5.19 |
| 2016-11-29 | 4.74 |
| 2016-11-28 | 5.19 |
| 2016-11-25 | 4.74 |
| 2016-11-24 | 4.05 |
| 2016-11-23 | 4.74 |
| 2016-11-22 | 4.74 |
| 2016-11-21 | 3.14 |
| 2016-11-18 | 2.68 |
| 2016-11-17 | 2.45 |
| 2016-11-16 | 2.91 |
| 2016-11-15 | 2.91 |
| 2016-11-14 | 2.45 |
| 2016-11-11 | 3.82 |
| 2016-11-10 | 5.42 |
| 2016-11-09 | 3.36 |
| 2016-11-08 | 5.42 |
| 2016-11-07 | 5.19 |
| 2016-11-04 | 4.51 |
| 2016-11-03 | 4.74 |
| 2016-11-02 | 5.19 |
| 2016-11-01 | 6.57 |
| 2016-10-31 | 5.65 |
| 2016-10-28 | 5.79 |
| 2016-10-27 | 6.46 |
| 2016-10-26 | 7.35 |
| 2016-10-25 | 8.46 |
| 2016-10-24 | 8.68 |
| 2016-10-20 | 7.57 |
| 2016-10-19 | 7.12 |
| 2016-10-18 | 7.57 |
| 2016-10-17 | 6.01 |
| 2016-10-14 | 6.90 |
| 2016-10-13 | 6.01 |
| 2016-10-12 | 7.57 |
| 2016-10-11 | 8.02 |
| 2016-10-07 | 9.57 |
| 2016-10-06 | 10.02 |
| 2016-10-05 | 9.13 |
| 2016-10-04 | 8.68 |
| 2016-10-03 | 8.24 |
| 2016-09-30 | 6.90 |
| 2016-09-29 | 9.13 |
| 2016-09-28 | 8.46 |
| 2016-09-27 | 8.24 |
| 2016-09-26 | 7.35 |
| 2016-09-23 | 8.46 |
| 2016-09-22 | 9.13 |
| 2016-09-21 | 8.46 |
| 2016-09-20 | 8.24 |
| 2016-09-19 | 8.02 |
| 2016-09-15 | 7.35 |
| 2016-09-14 | 6.68 |
| 2016-09-13 | 6.90 |
| 2016-09-12 | 7.12 |
| 2016-09-09 | 10.69 |
| 2016-09-08 | 9.35 |
| 2016-09-07 | 8.91 |
| 2016-09-06 | 8.91 |
| 2016-09-05 | 8.24 |
| 2016-09-02 | 6.46 |
| 2016-09-01 | 6.46 |
| 2016-08-31 | 5.34 |
| 2016-08-30 | 5.34 |
| 2016-08-29 | 4.68 |
| 2016-08-26 | 5.12 |
| 2016-08-25 | 4.45 |
| 2016-08-24 | 4.45 |
| 2016-08-23 | 5.34 |
| 2016-08-22 | 5.34 |
| 2016-08-19 | 4.90 |
| 2016-08-18 | 5.57 |
| 2016-08-17 | 4.23 |
| 2016-08-16 | 4.68 |
| 2016-08-15 | 5.12 |
| 2016-08-12 | 4.01 |
| 2016-08-11 | 3.12 |
| 2016-08-10 | 2.67 |
| 2016-08-09 | 2.67 |
| 2016-08-08 | 2.67 |
| 2016-08-05 | 1.33 |
| 2016-08-04 | -0.22 |
| 2016-08-03 | -0.67 |
| 2016-08-01 | 1.33 |
| 2016-07-29 | -0.00 |
| 2016-07-28 | 1.33 |
| 2016-07-27 | 0.89 |
| 2016-07-26 | 1.33 |
| 2016-07-25 | 0.44 |
| 2016-07-22 | 0.22 |
| 2016-07-21 | 0.44 |
| 2016-07-20 | 0.22 |
| 2016-07-19 | -1.12 |
| 2016-07-18 | -0.45 |
| 2016-07-15 | -0.67 |
| 2016-07-14 | -1.34 |
| 2016-07-13 | -2.45 |
| 2016-07-12 | -2.90 |
| 2016-07-11 | -4.68 |
| 2016-07-08 | -5.79 |
| 2016-07-07 | -5.35 |
| 2016-07-06 | -6.24 |
| 2016-07-05 | -5.12 |
| 2016-07-04 | -3.57 |
| 2016-06-30 | -4.90 |
| 2016-06-29 | -6.46 |
| 2016-06-28 | -7.80 |
| 2016-06-27 | -7.80 |
| 2016-06-24 | -7.57 |
| 2016-06-23 | -4.90 |
| 2016-06-22 | -5.12 |
| 2016-06-21 | -6.24 |
| 2016-06-20 | -7.13 |
| 2016-06-17 | -8.24 |
| 2016-06-16 | -8.91 |
| 2016-06-15 | -7.35 |
| 2016-06-14 | -7.35 |
| 2016-06-13 | -6.91 |
| 2016-06-10 | -4.68 |
| 2016-06-08 | -3.57 |
| 2016-06-07 | -3.79 |
| 2016-06-06 | -4.90 |
| 2016-06-03 | -5.35 |
| 2016-06-02 | -5.79 |
| 2016-06-01 | -6.46 |
| 2016-05-31 | -6.02 |
| 2016-05-30 | -7.13 |
| 2016-05-27 | -7.35 |
| 2016-05-26 | -8.02 |
| 2016-05-25 | -8.24 |
| 2016-05-24 | -10.47 |
| 2016-05-23 | -10.91 |
| 2016-05-20 | -10.25 |
| 2016-05-19 | -11.45 |
| 2016-05-18 | -11.09 |
| 2016-05-17 | -9.58 |
| 2016-05-16 | -10.69 |
| 2016-05-13 | -11.45 |
| 2016-05-12 | -10.69 |
| 2016-05-11 | -10.02 |
| 2016-05-10 | -8.91 |
| 2016-05-09 | -9.58 |
| 2016-05-06 | -10.02 |
| 2016-05-05 | -8.47 |
| 2016-05-04 | -7.80 |
| 2016-05-03 | -7.57 |
| 2016-04-29 | -5.79 |
| 2016-04-28 | -4.23 |
| 2016-04-27 | -4.28 |
| 2016-04-26 | -4.06 |
| 2016-04-25 | -4.72 |
| 2016-04-22 | -3.61 |
| 2016-04-21 | -2.95 |
| 2016-04-20 | -4.94 |
| 2016-04-19 | -3.84 |
| 2016-04-18 | -5.16 |
| 2016-04-15 | -4.50 |
| 2016-04-14 | -4.06 |
| 2016-04-13 | -4.94 |
| 2016-04-12 | -8.04 |
| 2016-04-11 | -8.04 |
| 2016-04-08 | -8.70 |
| 2016-04-07 | -9.14 |
| 2016-04-06 | -9.36 |
| 2016-04-05 | -9.80 |
| 2016-04-01 | -8.26 |
| 2016-03-31 | -6.93 |
| 2016-03-30 | -6.49 |
| 2016-03-29 | -8.92 |
| 2016-03-24 | -8.92 |
| 2016-03-23 | -7.59 |
| 2016-03-22 | -7.59 |
| 2016-03-21 | -7.59 |
| 2016-03-18 | -7.37 |
| 2016-03-17 | -8.26 |
| 2016-03-16 | -9.14 |
| 2016-03-15 | -8.92 |
| 2016-03-14 | -8.48 |
| 2016-03-11 | -9.36 |
| 2016-03-10 | -10.25 |
| 2016-03-09 | -10.25 |
| 2016-03-08 | -10.25 |
| 2016-03-07 | -9.58 |
| 2016-03-04 | -9.80 |
| 2016-03-03 | -10.91 |
| 2016-03-02 | -10.69 |
| 2016-03-01 | -13.52 |
| 2016-02-29 | -14.67 |
| 2016-02-26 | -13.43 |
| 2016-02-25 | -15.64 |
| 2016-02-24 | -14.40 |
| 2016-02-23 | -13.25 |
| 2016-02-22 | -13.08 |
| 2016-02-19 | -14.05 |
| 2016-02-18 | -13.52 |
| 2016-02-17 | -15.55 |
| 2016-02-16 | -14.67 |
| 2016-02-15 | -15.46 |
| 2016-02-12 | -18.12 |
| 2016-02-11 | -17.32 |
| 2016-02-05 | -13.87 |
| 2016-02-04 | -14.31 |
| 2016-02-03 | -15.11 |
| 2016-02-02 | -13.25 |
| 2016-02-01 | -12.72 |
| 2016-01-29 | -12.28 |
| 2016-01-28 | -14.23 |
| 2016-01-27 | -15.02 |
| 2016-01-26 | -15.91 |
| 2016-01-25 | -13.61 |
| 2016-01-22 | -14.58 |
| 2016-01-21 | -17.06 |
| 2016-01-20 | -15.73 |
| 2016-01-19 | -12.28 |
| 2016-01-18 | -13.96 |
| 2016-01-15 | -12.90 |
| 2016-01-14 | -11.35 |
| 2016-01-13 | -10.69 |
| 2016-01-12 | -12.02 |
| 2016-01-11 | -11.13 |
| 2016-01-08 | -8.48 |
| 2016-01-07 | -9.14 |
| 2016-01-06 | -6.49 |
| 2016-01-05 | -5.38 |
| 2016-01-04 | -5.16 |
| 2015-12-31 | -2.29 |
| 2015-12-30 | -2.07 |
| 2015-12-29 | -1.85 |
| 2015-12-28 | -2.29 |
| 2015-12-24 | -1.40 |
| 2015-12-23 | -1.85 |
| 2015-12-22 | -2.73 |
| 2015-12-21 | -2.73 |
| 2015-12-18 | -2.73 |
| 2015-12-17 | -2.29 |
| 2015-12-16 | -2.95 |
| 2015-12-15 | -4.94 |
| 2015-12-14 | -4.72 |
| 2015-12-11 | -4.06 |
| 2015-12-10 | -3.17 |
| 2015-12-09 | -2.73 |
| 2015-12-08 | -2.29 |
| 2015-12-07 | -0.52 |
| 2015-12-04 | -0.74 |
| 2015-12-03 | -0.08 |
| 2015-12-02 | 0.36 |
| 2015-12-01 | -0.08 |
| 2015-11-30 | -1.85 |
| 2015-11-27 | -1.40 |
| 2015-11-26 | 0.59 |
| 2015-11-25 | 0.59 |
| 2015-11-24 | 0.81 |
| 2015-11-23 | 1.25 |
| 2015-11-20 | 1.47 |
| 2015-11-19 | 0.36 |
| 2015-11-18 | -0.96 |
| 2015-11-17 | -0.52 |
| 2015-11-16 | -1.85 |
| 2015-11-13 | -0.08 |
| 2015-11-12 | 2.35 |
| 2015-11-11 | -0.30 |
| 2015-11-10 | -0.08 |
| 2015-11-09 | 1.03 |
| 2015-11-06 | 1.91 |
| 2015-11-05 | 2.58 |
| 2015-11-04 | 2.80 |
| 2015-11-03 | 0.81 |
| 2015-11-02 | -0.30 |
| 2015-10-30 | 1.03 |
| 2015-10-29 | 1.47 |
| 2015-10-28 | 2.22 |
| 2015-10-27 | 3.08 |
| 2015-10-26 | 2.87 |
| 2015-10-23 | 3.30 |
| 2015-10-22 | 1.79 |
| 2015-10-20 | 2.22 |
| 2015-10-19 | 2.65 |
| 2015-10-16 | 2.65 |
| 2015-10-15 | 2.01 |
| 2015-10-14 | -0.15 |
| 2015-10-13 | 0.71 |
| 2015-10-12 | 1.36 |
| 2015-10-09 | -0.15 |
| 2015-10-08 | -0.36 |
| 2015-10-07 | 0.28 |
| 2015-10-06 | -2.73 |
| 2015-10-05 | -2.51 |
| 2015-10-02 | -4.02 |
| 2015-09-30 | -7.03 |
| 2015-09-29 | -8.32 |
| 2015-09-25 | -5.31 |
| 2015-09-24 | -5.74 |
| 2015-09-23 | -4.88 |
| 2015-09-22 | -3.16 |
| 2015-09-21 | -3.16 |
| 2015-09-18 | -2.08 |
| 2015-09-17 | -2.94 |
| 2015-09-16 | -2.30 |
| 2015-09-15 | -4.67 |
| 2015-09-14 | -3.80 |
| 2015-09-11 | -4.23 |
| 2015-09-10 | -4.02 |
| 2015-09-09 | -1.65 |
| 2015-09-08 | -5.31 |
| 2015-09-07 | -8.32 |
| 2015-09-04 | -7.46 |
| 2015-09-02 | -7.03 |
| 2015-09-01 | -6.17 |
| 2015-08-31 | -3.80 |
| 2015-08-28 | -3.59 |
| 2015-08-27 | -2.94 |
| 2015-08-26 | -6.60 |
| 2015-08-25 | -4.88 |
| 2015-08-24 | -5.74 |
| 2015-08-21 | -0.58 |
| 2015-08-20 | 0.93 |
| 2015-08-19 | 2.44 |
| 2015-08-18 | 3.73 |
| 2015-08-17 | 5.45 |
| 2015-08-14 | 6.09 |
| 2015-08-13 | 6.09 |
| 2015-08-12 | 5.45 |
| 2015-08-11 | 8.03 |
| 2015-08-10 | 7.82 |
| 2015-08-07 | 8.03 |
| 2015-08-06 | 7.60 |
| 2015-08-05 | 8.03 |
| 2015-08-04 | 7.60 |
| 2015-08-03 | 7.60 |
| 2015-07-31 | 8.46 |
| 2015-07-30 | 8.03 |
| 2015-07-29 | 8.68 |
| 2015-07-28 | 8.25 |
| 2015-07-27 | 7.39 |
| 2015-07-24 | 10.61 |
| 2015-07-23 | 11.91 |
| 2015-07-22 | 11.48 |
| 2015-07-21 | 12.55 |
| 2015-07-20 | 11.91 |
| 2015-07-17 | 12.12 |
| 2015-07-16 | 10.83 |
| 2015-07-15 | 10.40 |
| 2015-07-14 | 10.61 |
| 2015-07-13 | 11.26 |
| 2015-07-10 | 9.75 |
| 2015-07-09 | 7.60 |
| 2015-07-08 | 3.73 |
| 2015-07-07 | 9.97 |
| 2015-07-06 | 11.26 |
| 2015-07-03 | 14.70 |
| 2015-07-02 | 15.78 |
| 2015-06-30 | 15.56 |
| 2015-06-29 | 14.49 |
| 2015-06-26 | 17.29 |
| 2015-06-25 | 19.44 |
| 2015-06-24 | 20.08 |
| 2015-06-23 | 19.65 |
| 2015-06-22 | 18.58 |
| 2015-06-19 | 17.07 |
| 2015-06-18 | 16.64 |
| 2015-06-17 | 16.64 |
| 2015-06-16 | 15.99 |
| 2015-06-15 | 17.07 |
| 2015-06-12 | 19.22 |
| 2015-06-11 | 17.72 |
| 2015-06-10 | 16.42 |
| 2015-06-09 | 17.93 |
| 2015-06-08 | 19.22 |
| 2015-06-05 | 18.79 |
| 2015-06-04 | 20.30 |
| 2015-06-03 | 20.51 |
| 2015-06-02 | 19.87 |
| 2015-06-01 | 20.51 |
| 2015-05-29 | 19.65 |
| 2015-05-28 | 22.67 |
| 2015-05-27 | 22.24 |
| 2015-05-26 | 23.31 |
| 2015-05-22 | 21.80 |
| 2015-05-21 | 19.87 |
| 2015-05-20 | 19.87 |
| 2015-05-19 | 20.30 |
| 2015-05-18 | 19.65 |
| 2015-05-15 | 20.73 |
| 2015-05-14 | 18.58 |
| 2015-05-13 | 18.36 |
| 2015-05-12 | 19.01 |
| 2015-05-11 | 20.30 |
| 2015-05-08 | 19.65 |
| 2015-05-07 | 18.36 |
| 2015-05-06 | 20.08 |
| 2015-05-05 | 20.51 |
| 2015-05-04 | 22.24 |
| 2015-04-30 | 22.02 |
| 2015-04-29 | 23.31 |
| 2015-04-28 | 23.61 |
| 2015-04-27 | 23.61 |
| 2015-04-24 | 21.69 |
| 2015-04-23 | 20.62 |
| 2015-04-22 | 21.26 |
| 2015-04-21 | 21.05 |
| 2015-04-20 | 17.62 |
| 2015-04-17 | 20.19 |
| 2015-04-16 | 20.40 |
| 2015-04-15 | 19.98 |
| 2015-04-14 | 19.76 |
| 2015-04-13 | 21.47 |
| 2015-04-10 | 18.27 |
| 2015-04-09 | 16.77 |
| 2015-04-08 | 13.77 |
| 2015-04-02 | 9.71 |
| 2015-04-01 | 8.86 |
| 2015-03-31 | 8.21 |
| 2015-03-30 | 8.00 |
| 2015-03-27 | 6.29 |
| 2015-03-26 | 6.50 |
| 2015-03-25 | 6.72 |
| 2015-03-24 | 5.86 |
| 2015-03-23 | 6.29 |
| 2015-03-20 | 5.86 |
| 2015-03-19 | 6.08 |
| 2015-03-18 | 4.79 |
| 2015-03-17 | 3.94 |
| 2015-03-16 | 3.94 |
| 2015-03-13 | 3.30 |
| 2015-03-12 | 3.30 |
| 2015-03-11 | 2.87 |
| 2015-03-10 | 3.72 |
| 2015-03-09 | 4.58 |
| 2015-03-06 | 4.79 |
| 2015-03-05 | 4.58 |
| 2015-03-04 | 5.43 |
| 2015-03-03 | 6.72 |
| 2015-03-02 | 7.36 |
| 2015-02-27 | 7.36 |
| 2015-02-26 | 7.79 |
| 2015-02-25 | 6.93 |
| 2015-02-24 | 6.93 |
| 2015-02-23 | 7.36 |
| 2015-02-18 | 7.15 |
| 2015-02-17 | 7.36 |
| 2015-02-16 | 6.93 |
| 2015-02-13 | 6.72 |
| 2015-02-12 | 5.65 |
| 2015-02-11 | 5.01 |
| 2015-02-10 | 6.08 |
| 2015-02-09 | 5.86 |
| 2015-02-06 | 6.72 |
| 2015-02-05 | 7.15 |
| 2015-02-04 | 6.50 |
| 2015-02-03 | 5.86 |
| 2015-02-02 | 5.65 |
| 2015-01-30 | 5.86 |
| 2015-01-29 | 6.29 |
| 2015-01-28 | 7.36 |
| 2015-01-27 | 7.15 |
| 2015-01-26 | 7.57 |
| 2015-01-23 | 7.15 |
| 2015-01-22 | 6.08 |
| 2015-01-21 | 5.22 |
| 2015-01-20 | 3.51 |
| 2015-01-19 | 2.44 |
| 2015-01-16 | 4.15 |
| 2015-01-15 | 5.22 |
| 2015-01-14 | 4.15 |
| 2015-01-13 | 4.79 |
| 2015-01-12 | 3.94 |
| 2015-01-09 | 3.51 |
| 2015-01-08 | 3.08 |
| 2015-01-07 | 2.23 |
| 2015-01-06 | 1.16 |
| 2015-01-05 | 2.44 |
| 2015-01-02 | 2.87 |
| 2014-12-31 | 2.23 |
| 2014-12-30 | 1.16 |
| 2014-12-29 | 2.65 |
| 2014-12-24 | 1.16 |
| 2014-12-23 | 0.94 |
| 2014-12-22 | 1.37 |
| 2014-12-19 | 0.09 |
| 2014-12-18 | -1.41 |
| 2014-12-17 | -2.26 |
| 2014-12-16 | -2.05 |
| 2014-12-15 | -0.34 |
| 2014-12-12 | 0.52 |
| 2014-12-11 | 0.94 |
| 2014-12-10 | 1.58 |
| 2014-12-09 | 1.37 |
| 2014-12-08 | 3.72 |
| 2014-12-05 | 3.51 |
| 2014-12-04 | 3.08 |
| 2014-12-03 | 1.16 |
| 2014-12-02 | 2.01 |
| 2014-12-01 | 0.73 |
| 2014-11-28 | 3.51 |
| 2014-11-27 | 3.72 |
| 2014-11-26 | 4.36 |
| 2014-11-25 | 3.08 |
| 2014-11-24 | 3.30 |
| 2014-11-21 | 1.37 |
| 2014-11-20 | 0.52 |
| 2014-11-19 | 0.94 |
| 2014-11-18 | 1.58 |
| 2014-11-17 | 2.65 |
| 2014-11-14 | 3.94 |
| 2014-11-13 | 3.72 |
| 2014-11-12 | 3.30 |
| 2014-11-11 | 2.65 |
| 2014-11-10 | 2.65 |
| 2014-11-07 | 1.58 |
| 2014-11-06 | 2.23 |
| 2014-11-05 | 2.44 |
| 2014-11-04 | 3.08 |
| 2014-11-03 | 3.08 |
| 2014-10-31 | 3.51 |
| 2014-10-30 | 2.23 |
| 2014-10-29 | 2.91 |
| 2014-10-28 | 1.66 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 0.62 |
| 2014-10-23 | 0.83 |
| 2014-10-22 | 1.04 |
| 2014-10-21 | -0.21 |
| 2014-10-20 | -0.42 |
| 2014-10-17 | -0.42 |
| 2014-10-16 | -1.25 |
| 2014-10-15 | 0.00 |
| 2014-10-14 | -0.42 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | -0.42 |
| 2014-10-09 | 1.46 |
| 2014-10-08 | 0.42 |
| 2014-10-07 | 1.04 |
| 2014-10-06 | 0.62 |
| 2014-10-03 | -0.42 |
| 2014-09-30 | -1.04 |
| 2014-09-29 | 0.21 |
| 2014-09-26 | 2.08 |
| 2014-09-25 | 2.49 |
| 2014-09-24 | 3.12 |
| 2014-09-23 | 2.91 |
| 2014-09-22 | 3.12 |
| 2014-09-19 | 4.78 |
| 2014-09-18 | 4.16 |
| 2014-09-17 | 5.20 |
| 2014-09-16 | 4.16 |
| 2014-09-15 | 4.99 |
| 2014-09-12 | 5.82 |
| 2014-09-11 | 6.24 |
| 2014-09-10 | 6.24 |
| 2014-09-08 | 8.11 |
| 2014-09-05 | 8.32 |
| 2014-09-04 | 8.52 |
| 2014-09-03 | 8.73 |
| 2014-09-02 | 6.24 |
| 2014-09-01 | 6.03 |
| 2014-08-29 | 6.24 |
| 2014-08-28 | 6.24 |
| 2014-08-27 | 6.86 |
| 2014-08-26 | 7.69 |
| 2014-08-25 | 7.90 |
| 2014-08-22 | 7.48 |
| 2014-08-21 | 7.28 |
| 2014-08-20 | 7.69 |
| 2014-08-19 | 7.48 |
| 2014-08-18 | 6.86 |
| 2014-08-15 | 6.86 |
| 2014-08-14 | 6.24 |
| 2014-08-13 | 6.65 |
| 2014-08-12 | 5.61 |
| 2014-08-11 | 5.61 |
| 2014-08-08 | 4.16 |
| 2014-08-07 | 4.57 |
| 2014-08-06 | 5.20 |
| 2014-08-05 | 5.20 |
| 2014-08-04 | 5.41 |
| 2014-08-01 | 4.99 |
| 2014-07-31 | 6.24 |
| 2014-07-30 | 6.03 |
| 2014-07-29 | 5.41 |
| 2014-07-28 | 4.37 |
| 2014-07-25 | 3.74 |
| 2014-07-24 | 3.12 |
| 2014-07-23 | 2.70 |
| 2014-07-22 | 2.08 |
| 2014-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy