Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2026-01-16 | -93.29 |
| 2026-01-15 | -93.18 |
| 2026-01-14 | -93.23 |
| 2026-01-13 | -93.18 |
| 2026-01-12 | -93.45 |
| 2026-01-09 | -93.18 |
| 2026-01-08 | -93.34 |
| 2026-01-07 | -93.01 |
| 2026-01-06 | -92.90 |
| 2026-01-05 | -92.63 |
| 2026-01-02 | -92.58 |
| 2025-12-31 | -93.01 |
| 2025-12-30 | -93.12 |
| 2025-12-29 | -93.40 |
| 2025-12-24 | -93.12 |
| 2025-12-23 | -93.29 |
| 2025-12-22 | -92.96 |
| 2025-12-19 | -92.41 |
| 2025-12-18 | -92.36 |
| 2025-12-17 | -92.52 |
| 2025-12-16 | -92.63 |
| 2025-12-15 | -92.41 |
| 2025-12-12 | -92.36 |
| 2025-12-11 | -92.47 |
| 2025-12-10 | -92.58 |
| 2025-12-09 | -92.58 |
| 2025-12-08 | -92.47 |
| 2025-12-05 | -92.25 |
| 2025-12-04 | -92.14 |
| 2025-12-03 | -92.36 |
| 2025-12-02 | -92.09 |
| 2025-12-01 | -91.76 |
| 2025-11-28 | -91.92 |
| 2025-11-27 | -91.92 |
| 2025-11-26 | -91.98 |
| 2025-11-25 | -92.20 |
| 2025-11-24 | -91.98 |
| 2025-11-21 | -92.03 |
| 2025-11-20 | -91.87 |
| 2025-11-19 | -91.81 |
| 2025-11-18 | -91.65 |
| 2025-11-17 | -90.99 |
| 2025-11-14 | -90.61 |
| 2025-11-13 | -90.83 |
| 2025-11-12 | -90.34 |
| 2025-11-11 | -90.45 |
| 2025-11-10 | -89.74 |
| 2025-11-07 | -90.28 |
| 2025-11-06 | -91.43 |
| 2025-11-05 | -90.89 |
| 2025-11-04 | -92.36 |
| 2025-11-03 | -92.25 |
| 2025-10-31 | -91.87 |
| 2025-10-30 | -91.65 |
| 2025-10-28 | -91.32 |
| 2025-10-27 | -90.23 |
| 2025-10-24 | -90.34 |
| 2025-10-23 | -90.18 |
| 2025-10-22 | -90.18 |
| 2025-10-21 | -89.96 |
| 2025-10-20 | -90.01 |
| 2025-10-17 | -90.01 |
| 2025-10-16 | -89.30 |
| 2025-10-15 | -89.36 |
| 2025-10-14 | -89.63 |
| 2025-10-13 | -89.52 |
| 2025-10-10 | -89.19 |
| 2025-10-09 | -88.65 |
| 2025-10-08 | -88.16 |
| 2025-10-06 | -87.34 |
| 2025-10-03 | -87.50 |
| 2025-10-02 | -88.21 |
| 2025-09-30 | -87.88 |
| 2025-09-29 | -88.70 |
| 2025-09-26 | -89.47 |
| 2025-09-25 | -89.08 |
| 2025-09-24 | -89.03 |
| 2025-09-23 | -88.65 |
| 2025-09-22 | -88.92 |
| 2025-09-19 | -88.65 |
| 2025-09-18 | -87.94 |
| 2025-09-17 | -87.72 |
| 2025-09-16 | -88.32 |
| 2025-09-15 | -87.99 |
| 2025-09-12 | -87.61 |
| 2025-09-11 | -87.50 |
| 2025-09-10 | -87.28 |
| 2025-09-09 | -87.34 |
| 2025-09-08 | -87.61 |
| 2025-09-05 | -87.01 |
| 2025-09-04 | -86.90 |
| 2025-09-03 | -86.90 |
| 2025-09-02 | -86.90 |
| 2025-09-01 | -86.79 |
| 2025-08-29 | -86.08 |
| 2025-08-28 | -86.08 |
| 2025-08-27 | -86.36 |
| 2025-08-26 | -86.36 |
| 2025-08-25 | -85.81 |
| 2025-08-22 | -85.81 |
| 2025-08-21 | -86.08 |
| 2025-08-20 | -86.08 |
| 2025-08-19 | -86.08 |
| 2025-08-18 | -86.46 |
| 2025-08-15 | -86.79 |
| 2025-08-14 | -86.63 |
| 2025-08-13 | -86.46 |
| 2025-08-12 | -87.23 |
| 2025-08-11 | -87.17 |
| 2025-08-08 | -86.85 |
| 2025-08-07 | -86.63 |
| 2025-08-06 | -86.36 |
| 2025-08-05 | -86.90 |
| 2025-08-04 | -86.74 |
| 2025-08-01 | -86.90 |
| 2025-07-31 | -86.36 |
| 2025-07-30 | -86.36 |
| 2025-07-29 | -85.81 |
| 2025-07-28 | -85.81 |
| 2025-07-25 | -84.99 |
| 2025-07-24 | -84.99 |
| 2025-07-23 | -85.26 |
| 2025-07-22 | -84.72 |
| 2025-07-21 | -84.72 |
| 2025-07-18 | -84.72 |
| 2025-07-17 | -84.45 |
| 2025-07-16 | -84.45 |
| 2025-07-15 | -84.99 |
| 2025-07-14 | -84.72 |
| 2025-07-11 | -85.26 |
| 2025-07-10 | -86.08 |
| 2025-07-09 | -86.08 |
| 2025-07-08 | -86.46 |
| 2025-07-07 | -86.63 |
| 2025-07-04 | -85.54 |
| 2025-07-03 | -85.81 |
| 2025-07-02 | -86.36 |
| 2025-06-30 | -86.63 |
| 2025-06-27 | -85.81 |
| 2025-06-26 | -87.45 |
| 2025-06-25 | -86.41 |
| 2025-06-24 | -87.99 |
| 2025-06-23 | -88.37 |
| 2025-06-20 | -88.48 |
| 2025-06-19 | -88.32 |
| 2025-06-18 | -87.83 |
| 2025-06-17 | -87.83 |
| 2025-06-16 | -86.08 |
| 2025-06-13 | -87.12 |
| 2025-06-12 | -86.57 |
| 2025-06-11 | -87.28 |
| 2025-06-10 | -87.72 |
| 2025-06-09 | -87.45 |
| 2025-06-06 | -87.34 |
| 2025-06-05 | -87.17 |
| 2025-06-04 | -87.34 |
| 2025-06-03 | -86.79 |
| 2025-06-02 | -86.36 |
| 2025-05-30 | -87.61 |
| 2025-05-29 | -87.83 |
| 2025-05-28 | -87.56 |
| 2025-05-27 | -87.61 |
| 2025-05-26 | -88.10 |
| 2025-05-23 | -87.56 |
| 2025-05-22 | -87.34 |
| 2025-05-21 | -87.99 |
| 2025-05-20 | -88.48 |
| 2025-05-19 | -88.87 |
| 2025-05-16 | -89.25 |
| 2025-05-15 | -88.98 |
| 2025-05-14 | -88.81 |
| 2025-05-13 | -87.99 |
| 2025-05-12 | -88.16 |
| 2025-05-09 | -88.54 |
| 2025-05-08 | -88.27 |
| 2025-05-07 | -87.83 |
| 2025-05-06 | -87.17 |
| 2025-05-02 | -87.61 |
| 2025-04-30 | -89.30 |
| 2025-04-29 | -89.79 |
| 2025-04-28 | -90.45 |
| 2025-04-25 | -90.01 |
| 2025-04-24 | -90.01 |
| 2025-04-23 | -89.90 |
| 2025-04-22 | -90.34 |
| 2025-04-17 | -90.39 |
| 2025-04-16 | -90.28 |
| 2025-04-15 | -89.58 |
| 2025-04-14 | -88.70 |
| 2025-04-11 | -88.70 |
| 2025-04-10 | -90.01 |
| 2025-04-09 | -91.92 |
| 2025-04-08 | -91.76 |
| 2025-04-07 | -93.45 |
| 2025-04-03 | -91.92 |
| 2025-04-02 | -91.10 |
| 2025-04-01 | -90.83 |
| 2025-03-31 | -90.50 |
| 2025-03-28 | -89.68 |
| 2025-03-27 | -88.87 |
| 2025-03-26 | -88.37 |
| 2025-03-25 | -88.65 |
| 2025-03-24 | -88.59 |
| 2025-03-21 | -88.37 |
| 2025-03-20 | -87.83 |
| 2025-03-19 | -87.28 |
| 2025-03-18 | -87.12 |
| 2025-03-17 | -85.54 |
| 2025-03-14 | -85.54 |
| 2025-03-13 | -85.26 |
| 2025-03-12 | -86.08 |
| 2025-03-11 | -86.08 |
| 2025-03-10 | -86.57 |
| 2025-03-07 | -79.53 |
| 2025-03-06 | -77.90 |
| 2025-03-05 | -77.08 |
| 2025-03-04 | -77.35 |
| 2025-03-03 | -77.08 |
| 2025-02-28 | -76.53 |
| 2025-02-27 | -75.71 |
| 2025-02-26 | -74.89 |
| 2025-02-25 | -74.62 |
| 2025-02-24 | -74.89 |
| 2025-02-21 | -74.62 |
| 2025-02-20 | -68.34 |
| 2025-02-19 | -62.34 |
| 2025-02-18 | -62.34 |
| 2025-02-17 | -60.70 |
| 2025-02-14 | -59.61 |
| 2025-02-13 | -61.79 |
| 2025-02-12 | -61.79 |
| 2025-02-11 | -60.16 |
| 2025-02-10 | -59.61 |
| 2025-02-07 | -59.61 |
| 2025-02-06 | -58.52 |
| 2025-02-05 | -58.52 |
| 2025-02-04 | -54.70 |
| 2025-02-03 | -56.34 |
| 2025-01-28 | -57.43 |
| 2025-01-27 | -60.16 |
| 2025-01-24 | -61.79 |
| 2025-01-23 | -62.34 |
| 2025-01-22 | -62.89 |
| 2025-01-21 | -62.34 |
| 2025-01-20 | -61.79 |
| 2025-01-17 | -61.79 |
| 2025-01-16 | -62.34 |
| 2025-01-15 | -62.34 |
| 2025-01-14 | -62.34 |
| 2025-01-13 | -62.89 |
| 2025-01-10 | -62.34 |
| 2025-01-09 | -60.70 |
| 2025-01-08 | -58.52 |
| 2025-01-07 | -63.98 |
| 2025-01-06 | -64.52 |
| 2025-01-03 | -65.62 |
| 2025-01-02 | -65.07 |
| 2024-12-31 | -62.34 |
| 2024-12-30 | -61.79 |
| 2024-12-27 | -61.79 |
| 2024-12-24 | -62.34 |
| 2024-12-23 | -60.70 |
| 2024-12-20 | -61.25 |
| 2024-12-19 | -59.07 |
| 2024-12-18 | -57.97 |
| 2024-12-17 | -56.34 |
| 2024-12-16 | -60.16 |
| 2024-12-13 | -62.34 |
| 2024-12-12 | -61.79 |
| 2024-12-11 | -62.34 |
| 2024-12-10 | -62.34 |
| 2024-12-09 | -60.70 |
| 2024-12-06 | -62.34 |
| 2024-12-05 | -62.89 |
| 2024-12-04 | -62.89 |
| 2024-12-03 | -62.34 |
| 2024-12-02 | -61.79 |
| 2024-11-29 | -61.25 |
| 2024-11-28 | -62.34 |
| 2024-11-27 | -61.79 |
| 2024-11-26 | -61.79 |
| 2024-11-25 | -62.34 |
| 2024-11-22 | -62.89 |
| 2024-11-21 | -60.70 |
| 2024-11-20 | -59.07 |
| 2024-11-19 | -58.52 |
| 2024-11-18 | -60.70 |
| 2024-11-15 | -61.25 |
| 2024-11-14 | -61.79 |
| 2024-11-13 | -60.70 |
| 2024-11-12 | -59.61 |
| 2024-11-11 | -57.43 |
| 2024-11-08 | -54.70 |
| 2024-11-07 | -54.15 |
| 2024-11-06 | -57.43 |
| 2024-11-05 | -56.34 |
| 2024-11-04 | -57.43 |
| 2024-11-01 | -54.70 |
| 2024-10-31 | -55.25 |
| 2024-10-30 | -56.88 |
| 2024-10-29 | -54.70 |
| 2024-10-28 | -61.79 |
| 2024-10-25 | -61.79 |
| 2024-10-24 | -60.16 |
| 2024-10-23 | -55.79 |
| 2024-10-22 | -54.15 |
| 2024-10-21 | -54.70 |
| 2024-10-18 | -50.33 |
| 2024-10-17 | -55.79 |
| 2024-10-16 | -57.43 |
| 2024-10-15 | -56.34 |
| 2024-10-14 | -51.42 |
| 2024-10-10 | -44.88 |
| 2024-10-09 | -47.06 |
| 2024-10-08 | -39.42 |
| 2024-10-07 | -7.76 |
| 2024-10-04 | -23.59 |
| 2024-10-03 | -51.97 |
| 2024-10-02 | -53.61 |
| 2024-09-30 | -48.15 |
| 2024-09-27 | -61.79 |
| 2024-09-26 | -65.07 |
| 2024-09-25 | -67.80 |
| 2024-09-24 | -75.17 |
| 2024-09-23 | -76.80 |
| 2024-09-20 | -77.08 |
| 2024-09-19 | -75.99 |
| 2024-09-17 | -77.35 |
| 2024-09-16 | -77.35 |
| 2024-09-13 | -78.71 |
| 2024-09-12 | -78.99 |
| 2024-09-11 | -79.26 |
| 2024-09-10 | -77.62 |
| 2024-09-09 | -76.80 |
| 2024-09-05 | -75.71 |
| 2024-09-04 | -75.17 |
| 2024-09-03 | -77.62 |
| 2024-09-02 | -75.44 |
| 2024-08-30 | -72.16 |
| 2024-08-29 | -72.71 |
| 2024-08-28 | -72.71 |
| 2024-08-27 | -70.53 |
| 2024-08-26 | -68.34 |
| 2024-08-23 | -67.25 |
| 2024-08-22 | -65.62 |
| 2024-08-21 | -63.43 |
| 2024-08-20 | -66.16 |
| 2024-08-19 | -65.07 |
| 2024-08-16 | -65.07 |
| 2024-08-15 | -64.52 |
| 2024-08-14 | -64.52 |
| 2024-08-13 | -63.98 |
| 2024-08-12 | -63.98 |
| 2024-08-09 | -61.79 |
| 2024-08-08 | -61.79 |
| 2024-08-07 | -61.25 |
| 2024-08-06 | -60.70 |
| 2024-08-05 | -60.70 |
| 2024-08-02 | -61.25 |
| 2024-08-01 | -60.16 |
| 2024-07-31 | -54.15 |
| 2024-07-30 | -60.70 |
| 2024-07-29 | -57.43 |
| 2024-07-26 | -56.34 |
| 2024-07-25 | -55.25 |
| 2024-07-24 | -57.43 |
| 2024-07-23 | -54.70 |
| 2024-07-22 | -54.15 |
| 2024-07-19 | -54.70 |
| 2024-07-18 | -53.61 |
| 2024-07-17 | -51.42 |
| 2024-07-16 | -50.88 |
| 2024-07-15 | -51.42 |
| 2024-07-12 | -46.51 |
| 2024-07-11 | -47.60 |
| 2024-07-10 | -50.88 |
| 2024-07-09 | -48.15 |
| 2024-07-08 | -45.97 |
| 2024-07-05 | -53.06 |
| 2024-07-04 | -47.06 |
| 2024-07-03 | -47.60 |
| 2024-07-02 | -39.42 |
| 2024-06-28 | -38.87 |
| 2024-06-27 | -37.78 |
| 2024-06-26 | -38.87 |
| 2024-06-25 | -17.04 |
| 2024-06-24 | -5.58 |
| 2024-06-21 | -0.12 |
| 2024-06-20 | -0.12 |
| 2024-06-19 | 0.42 |
| 2024-06-18 | 1.52 |
| 2024-06-17 | 5.34 |
| 2024-06-14 | -1.76 |
| 2024-06-13 | 2.61 |
| 2024-06-12 | 3.15 |
| 2024-06-11 | 12.43 |
| 2024-06-07 | -7.22 |
| 2024-06-06 | -12.67 |
| 2024-06-05 | -6.12 |
| 2024-06-04 | 1.52 |
| 2024-06-03 | 7.52 |
| 2024-05-31 | -0.67 |
| 2024-05-30 | -2.85 |
| 2024-05-29 | -14.31 |
| 2024-05-28 | -13.77 |
| 2024-05-27 | -9.94 |
| 2024-05-24 | -12.13 |
| 2024-05-23 | 3.15 |
| 2024-05-22 | 11.89 |
| 2024-05-21 | 12.43 |
| 2024-05-20 | 3.70 |
| 2024-05-17 | -12.67 |
| 2024-05-16 | -11.04 |
| 2024-05-14 | -18.13 |
| 2024-05-13 | -12.67 |
| 2024-05-10 | -43.78 |
| 2024-05-09 | -49.24 |
| 2024-05-08 | -50.33 |
| 2024-05-07 | -45.42 |
| 2024-05-06 | -52.52 |
| 2024-05-03 | -57.97 |
| 2024-05-02 | -40.51 |
| 2024-04-30 | -57.97 |
| 2024-04-29 | -57.97 |
| 2024-04-26 | -63.43 |
| 2024-04-25 | -64.52 |
| 2024-04-24 | -65.07 |
| 2024-04-23 | -63.98 |
| 2024-04-22 | -63.43 |
| 2024-04-19 | -63.98 |
| 2024-04-18 | -62.89 |
| 2024-04-17 | -63.43 |
| 2024-04-16 | -63.43 |
| 2024-04-15 | -60.70 |
| 2024-04-12 | -62.89 |
| 2024-04-11 | -63.98 |
| 2024-04-10 | -63.98 |
| 2024-04-09 | -62.34 |
| 2024-04-08 | -63.43 |
| 2024-04-05 | -58.52 |
| 2024-04-03 | -65.07 |
| 2024-04-02 | -62.89 |
| 2024-03-28 | -61.79 |
| 2024-03-27 | -61.79 |
| 2024-03-26 | -62.34 |
| 2024-03-25 | -60.70 |
| 2024-03-22 | -59.07 |
| 2024-03-21 | -57.43 |
| 2024-03-20 | -56.34 |
| 2024-03-19 | -52.52 |
| 2024-03-18 | -54.15 |
| 2024-03-15 | -54.70 |
| 2024-03-14 | -51.97 |
| 2024-03-13 | -55.79 |
| 2024-03-12 | 55.55 |
| 2024-03-11 | 55.55 |
| 2024-03-08 | 55.55 |
| 2024-03-07 | 55.55 |
| 2024-03-06 | 55.55 |
| 2024-03-05 | 55.55 |
| 2024-03-04 | 55.55 |
| 2024-03-01 | 55.55 |
| 2024-02-29 | 55.55 |
| 2024-02-28 | 55.55 |
| 2024-02-27 | 55.55 |
| 2024-02-26 | 55.55 |
| 2024-02-23 | 55.55 |
| 2024-02-22 | 55.55 |
| 2024-02-21 | 55.55 |
| 2024-02-20 | 55.55 |
| 2024-02-19 | 55.55 |
| 2024-02-16 | 55.55 |
| 2024-02-15 | 55.55 |
| 2024-02-14 | 55.55 |
| 2024-02-09 | 55.55 |
| 2024-02-08 | 55.55 |
| 2024-02-07 | 55.55 |
| 2024-02-06 | 55.55 |
| 2024-02-05 | 55.55 |
| 2024-02-02 | 55.55 |
| 2024-02-01 | 104.67 |
| 2024-01-31 | 205.64 |
| 2024-01-30 | 189.27 |
| 2024-01-29 | 232.93 |
| 2024-01-26 | 145.60 |
| 2024-01-25 | 63.74 |
| 2024-01-24 | 71.92 |
| 2024-01-23 | 82.84 |
| 2024-01-22 | 99.21 |
| 2024-01-19 | 80.11 |
| 2024-01-18 | 96.48 |
| 2024-01-17 | 55.55 |
| 2024-01-16 | 15.71 |
| 2024-01-15 | 23.89 |
| 2024-01-12 | 26.08 |
| 2024-01-11 | 33.72 |
| 2024-01-10 | 30.44 |
| 2024-01-09 | 47.36 |
| 2024-01-08 | 27.71 |
| 2024-01-05 | 35.90 |
| 2024-01-04 | 58.28 |
| 2024-01-03 | 96.48 |
| 2024-01-02 | 118.32 |
| 2023-12-29 | 172.89 |
| 2023-12-28 | 232.93 |
| 2023-12-27 | 303.88 |
| 2023-12-22 | 391.21 |
| 2023-12-21 | 423.96 |
| 2023-12-20 | 440.33 |
| 2023-12-19 | 429.41 |
| 2023-12-18 | 440.33 |
| 2023-12-15 | 451.25 |
| 2023-12-14 | 423.96 |
| 2023-12-13 | 407.58 |
| 2023-12-12 | 423.96 |
| 2023-12-11 | 445.79 |
| 2023-12-08 | 473.08 |
| 2023-12-07 | 473.08 |
| 2023-12-06 | 445.79 |
| 2023-12-05 | 402.12 |
| 2023-12-04 | 451.25 |
| 2023-12-01 | 402.12 |
| 2023-11-30 | 413.04 |
| 2023-11-29 | 380.29 |
| 2023-11-28 | 380.29 |
| 2023-11-27 | 391.21 |
| 2023-11-24 | 347.55 |
| 2023-11-23 | 331.17 |
| 2023-11-22 | 331.17 |
| 2023-11-21 | 380.29 |
| 2023-11-20 | 374.84 |
| 2023-11-17 | 380.29 |
| 2023-11-16 | 402.12 |
| 2023-11-15 | 413.04 |
| 2023-11-14 | 423.96 |
| 2023-11-13 | 413.04 |
| 2023-11-10 | 407.58 |
| 2023-11-09 | 402.12 |
| 2023-11-08 | 385.75 |
| 2023-11-07 | 385.75 |
| 2023-11-06 | 391.21 |
| 2023-11-03 | 374.84 |
| 2023-11-02 | 369.38 |
| 2023-11-01 | 363.92 |
| 2023-10-31 | 374.84 |
| 2023-10-30 | 374.84 |
| 2023-10-27 | 380.29 |
| 2023-10-26 | 391.21 |
| 2023-10-25 | 407.58 |
| 2023-10-24 | 413.04 |
| 2023-10-20 | 396.67 |
| 2023-10-19 | 380.29 |
| 2023-10-18 | 402.12 |
| 2023-10-17 | 423.96 |
| 2023-10-16 | 369.38 |
| 2023-10-13 | 396.67 |
| 2023-10-12 | 418.50 |
| 2023-10-11 | 423.96 |
| 2023-10-10 | 391.21 |
| 2023-10-09 | 369.38 |
| 2023-10-06 | 369.38 |
| 2023-10-05 | 358.46 |
| 2023-10-04 | 347.55 |
| 2023-10-03 | 363.92 |
| 2023-09-29 | 440.33 |
| 2023-09-28 | 385.75 |
| 2023-09-27 | 369.38 |
| 2023-09-26 | 402.12 |
| 2023-09-25 | 391.21 |
| 2023-09-22 | 440.33 |
| 2023-09-21 | 522.20 |
| 2023-09-20 | 516.74 |
| 2023-09-19 | 516.74 |
| 2023-09-18 | 516.74 |
| 2023-09-15 | 516.74 |
| 2023-09-14 | 527.66 |
| 2023-09-13 | 620.44 |
| 2023-09-12 | 636.81 |
| 2023-09-11 | 620.44 |
| 2023-09-07 | 685.93 |
| 2023-09-06 | 685.93 |
| 2023-09-05 | 707.77 |
| 2023-09-04 | 745.97 |
| 2023-08-31 | 740.51 |
| 2023-08-30 | 745.97 |
| 2023-08-29 | 773.26 |
| 2023-08-28 | 784.18 |
| 2023-08-25 | 838.76 |
| 2023-08-24 | 860.59 |
| 2023-08-23 | 855.13 |
| 2023-08-22 | 958.83 |
| 2023-08-21 | 1,002.49 |
| 2023-08-18 | 975.20 |
| 2023-08-17 | 1,029.78 |
| 2023-08-16 | 1,007.95 |
| 2023-08-15 | 1,002.49 |
| 2023-08-14 | 1,029.78 |
| 2023-08-11 | 1,018.87 |
| 2023-08-10 | 1,035.24 |
| 2023-08-09 | 958.83 |
| 2023-08-08 | 904.25 |
| 2023-08-07 | 920.62 |
| 2023-08-04 | 893.33 |
| 2023-08-03 | 898.79 |
| 2023-08-02 | 920.62 |
| 2023-08-01 | 947.91 |
| 2023-07-31 | 909.71 |
| 2023-07-28 | 898.79 |
| 2023-07-27 | 937.00 |
| 2023-07-26 | 893.33 |
| 2023-07-25 | 904.25 |
| 2023-07-24 | 915.17 |
| 2023-07-21 | 909.71 |
| 2023-07-20 | 937.00 |
| 2023-07-19 | 887.88 |
| 2023-07-18 | 871.50 |
| 2023-07-14 | 844.21 |
| 2023-07-13 | 855.13 |
| 2023-07-12 | 827.84 |
| 2023-07-11 | 844.21 |
| 2023-07-10 | 751.43 |
| 2023-07-07 | 751.43 |
| 2023-07-06 | 735.06 |
| 2023-07-05 | 669.56 |
| 2023-07-04 | 696.85 |
| 2023-07-03 | 762.34 |
| 2023-06-30 | 855.13 |
| 2023-06-29 | 855.13 |
| 2023-06-28 | 860.59 |
| 2023-06-27 | 871.50 |
| 2023-06-26 | 871.50 |
| 2023-06-23 | 882.42 |
| 2023-06-21 | 871.50 |
| 2023-06-20 | 866.04 |
| 2023-06-19 | 860.59 |
| 2023-06-16 | 860.59 |
| 2023-06-15 | 860.59 |
| 2023-06-14 | 849.67 |
| 2023-06-13 | 849.67 |
| 2023-06-12 | 871.50 |
| 2023-06-09 | 860.59 |
| 2023-06-08 | 860.59 |
| 2023-06-07 | 866.04 |
| 2023-06-06 | 855.13 |
| 2023-06-05 | 844.21 |
| 2023-06-02 | 838.76 |
| 2023-06-01 | 860.59 |
| 2023-05-31 | 969.74 |
| 2023-05-30 | 969.74 |
| 2023-05-29 | 969.74 |
| 2023-05-25 | 937.00 |
| 2023-05-24 | 937.00 |
| 2023-05-23 | 926.08 |
| 2023-05-22 | 915.17 |
| 2023-05-19 | 915.17 |
| 2023-05-18 | 915.17 |
| 2023-05-17 | 915.17 |
| 2023-05-16 | 937.00 |
| 2023-05-15 | 915.17 |
| 2023-05-12 | 909.71 |
| 2023-05-11 | 898.79 |
| 2023-05-10 | 909.71 |
| 2023-05-09 | 909.71 |
| 2023-05-08 | 920.62 |
| 2023-05-05 | 909.71 |
| 2023-05-04 | 904.25 |
| 2023-05-03 | 898.79 |
| 2023-05-02 | 904.25 |
| 2023-04-28 | 947.91 |
| 2023-04-27 | 931.54 |
| 2023-04-26 | 920.62 |
| 2023-04-25 | 909.71 |
| 2023-04-24 | 937.00 |
| 2023-04-21 | 931.54 |
| 2023-04-20 | 937.00 |
| 2023-04-19 | 926.08 |
| 2023-04-18 | 915.17 |
| 2023-04-17 | 887.88 |
| 2023-04-14 | 844.21 |
| 2023-04-13 | 844.21 |
| 2023-04-12 | 860.59 |
| 2023-04-11 | 849.67 |
| 2023-04-06 | 849.67 |
| 2023-04-04 | 838.76 |
| 2023-04-03 | 849.67 |
| 2023-03-31 | 887.88 |
| 2023-03-30 | 849.67 |
| 2023-03-29 | 827.84 |
| 2023-03-28 | 816.92 |
| 2023-03-27 | 811.47 |
| 2023-03-24 | 827.84 |
| 2023-03-23 | 882.42 |
| 2023-03-22 | 795.09 |
| 2023-03-21 | 784.18 |
| 2023-03-20 | 773.26 |
| 2023-03-17 | 762.34 |
| 2023-03-16 | 740.51 |
| 2023-03-15 | 740.51 |
| 2023-03-14 | 718.68 |
| 2023-03-13 | 702.31 |
| 2023-03-10 | 685.93 |
| 2023-03-09 | 680.48 |
| 2023-03-08 | 707.77 |
| 2023-03-07 | 729.60 |
| 2023-03-06 | 707.77 |
| 2023-03-03 | 707.77 |
| 2023-03-02 | 740.51 |
| 2023-03-01 | 778.72 |
| 2023-02-28 | 806.01 |
| 2023-02-27 | 762.34 |
| 2023-02-24 | 762.34 |
| 2023-02-23 | 767.80 |
| 2023-02-22 | 729.60 |
| 2023-02-21 | 696.85 |
| 2023-02-20 | 680.48 |
| 2023-02-17 | 691.39 |
| 2023-02-16 | 696.85 |
| 2023-02-15 | 669.56 |
| 2023-02-14 | 647.73 |
| 2023-02-13 | 625.90 |
| 2023-02-10 | 609.52 |
| 2023-02-09 | 604.07 |
| 2023-02-08 | 631.36 |
| 2023-02-07 | 642.27 |
| 2023-02-06 | 604.07 |
| 2023-02-03 | 560.40 |
| 2023-02-02 | 576.78 |
| 2023-02-01 | 582.23 |
| 2023-01-31 | 582.23 |
| 2023-01-30 | 527.66 |
| 2023-01-27 | 522.20 |
| 2023-01-26 | 494.91 |
| 2023-01-20 | 473.08 |
| 2023-01-19 | 445.79 |
| 2023-01-18 | 434.87 |
| 2023-01-17 | 402.12 |
| 2023-01-16 | 396.67 |
| 2023-01-13 | 396.67 |
| 2023-01-12 | 402.12 |
| 2023-01-11 | 380.29 |
| 2023-01-10 | 374.84 |
| 2023-01-09 | 369.38 |
| 2023-01-06 | 369.38 |
| 2023-01-05 | 374.84 |
| 2023-01-04 | 380.29 |
| 2023-01-03 | 385.75 |
| 2022-12-30 | 402.12 |
| 2022-12-29 | 391.21 |
| 2022-12-28 | 396.67 |
| 2022-12-23 | 402.12 |
| 2022-12-22 | 396.67 |
| 2022-12-21 | 380.29 |
| 2022-12-20 | 380.29 |
| 2022-12-19 | 380.29 |
| 2022-12-16 | 374.84 |
| 2022-12-15 | 374.84 |
| 2022-12-14 | 380.29 |
| 2022-12-13 | 369.38 |
| 2022-12-12 | 369.38 |
| 2022-12-09 | 374.84 |
| 2022-12-08 | 369.38 |
| 2022-12-07 | 374.84 |
| 2022-12-06 | 336.63 |
| 2022-12-05 | 347.55 |
| 2022-12-02 | 363.92 |
| 2022-12-01 | 358.46 |
| 2022-11-30 | 374.84 |
| 2022-11-29 | 353.00 |
| 2022-11-28 | 353.00 |
| 2022-11-25 | 363.92 |
| 2022-11-24 | 358.46 |
| 2022-11-23 | 380.29 |
| 2022-11-22 | 385.75 |
| 2022-11-21 | 385.75 |
| 2022-11-18 | 380.29 |
| 2022-11-17 | 385.75 |
| 2022-11-16 | 385.75 |
| 2022-11-15 | 385.75 |
| 2022-11-14 | 380.29 |
| 2022-11-11 | 363.92 |
| 2022-11-10 | 331.17 |
| 2022-11-09 | 325.71 |
| 2022-11-08 | 320.26 |
| 2022-11-07 | 331.17 |
| 2022-11-04 | 331.17 |
| 2022-11-03 | 320.26 |
| 2022-11-02 | 314.80 |
| 2022-11-01 | 320.26 |
| 2022-10-31 | 336.63 |
| 2022-10-28 | 325.71 |
| 2022-10-27 | 336.63 |
| 2022-10-26 | 325.71 |
| 2022-10-25 | 320.26 |
| 2022-10-24 | 314.80 |
| 2022-10-21 | 325.71 |
| 2022-10-20 | 292.97 |
| 2022-10-19 | 287.51 |
| 2022-10-18 | 265.68 |
| 2022-10-17 | 232.93 |
| 2022-10-14 | 222.01 |
| 2022-10-13 | 222.01 |
| 2022-10-12 | 216.56 |
| 2022-10-11 | 211.10 |
| 2022-10-10 | 211.10 |
| 2022-10-07 | 211.10 |
| 2022-10-06 | 216.56 |
| 2022-10-05 | 211.10 |
| 2022-10-03 | 205.64 |
| 2022-09-30 | 189.27 |
| 2022-09-29 | 189.27 |
| 2022-09-28 | 178.35 |
| 2022-09-27 | 172.89 |
| 2022-09-26 | 172.89 |
| 2022-09-23 | 172.89 |
| 2022-09-22 | 172.89 |
| 2022-09-21 | 178.35 |
| 2022-09-20 | 172.89 |
| 2022-09-19 | 172.89 |
| 2022-09-16 | 172.89 |
| 2022-09-15 | 178.35 |
| 2022-09-14 | 178.35 |
| 2022-09-13 | 178.35 |
| 2022-09-09 | 172.89 |
| 2022-09-08 | 178.35 |
| 2022-09-07 | 170.17 |
| 2022-09-06 | 178.35 |
| 2022-09-05 | 172.89 |
| 2022-09-02 | 178.35 |
| 2022-09-01 | 178.35 |
| 2022-08-31 | 183.81 |
| 2022-08-30 | 183.81 |
| 2022-08-29 | 183.81 |
| 2022-08-26 | 189.27 |
| 2022-08-25 | 189.27 |
| 2022-08-24 | 189.27 |
| 2022-08-23 | 194.73 |
| 2022-08-22 | 194.73 |
| 2022-08-19 | 189.27 |
| 2022-08-18 | 183.81 |
| 2022-08-17 | 189.27 |
| 2022-08-16 | 194.73 |
| 2022-08-15 | 194.73 |
| 2022-08-12 | 194.73 |
| 2022-08-11 | 194.73 |
| 2022-08-10 | 194.73 |
| 2022-08-09 | 205.64 |
| 2022-08-08 | 211.10 |
| 2022-08-05 | 205.64 |
| 2022-08-04 | 211.10 |
| 2022-08-03 | 211.10 |
| 2022-08-02 | 205.64 |
| 2022-08-01 | 211.10 |
| 2022-07-29 | 211.10 |
| 2022-07-28 | 211.10 |
| 2022-07-27 | 216.56 |
| 2022-07-26 | 211.10 |
| 2022-07-25 | 211.10 |
| 2022-07-22 | 216.56 |
| 2022-07-21 | 216.56 |
| 2022-07-20 | 216.56 |
| 2022-07-19 | 211.10 |
| 2022-07-18 | 211.10 |
| 2022-07-15 | 205.64 |
| 2022-07-14 | 211.10 |
| 2022-07-13 | 205.64 |
| 2022-07-12 | 216.56 |
| 2022-07-11 | 216.56 |
| 2022-07-08 | 222.01 |
| 2022-07-07 | 216.56 |
| 2022-07-06 | 216.56 |
| 2022-07-05 | 216.56 |
| 2022-07-04 | 216.56 |
| 2022-06-30 | 211.10 |
| 2022-06-29 | 211.10 |
| 2022-06-28 | 211.10 |
| 2022-06-27 | 211.10 |
| 2022-06-24 | 205.64 |
| 2022-06-23 | 194.73 |
| 2022-06-22 | 189.27 |
| 2022-06-21 | 200.18 |
| 2022-06-20 | 194.73 |
| 2022-06-17 | 194.73 |
| 2022-06-16 | 189.27 |
| 2022-06-15 | 194.73 |
| 2022-06-14 | 194.73 |
| 2022-06-13 | 189.27 |
| 2022-06-10 | 194.73 |
| 2022-06-09 | 194.73 |
| 2022-06-08 | 189.27 |
| 2022-06-07 | 189.27 |
| 2022-06-06 | 189.27 |
| 2022-06-02 | 183.81 |
| 2022-06-01 | 178.35 |
| 2022-05-31 | 178.35 |
| 2022-05-30 | 178.35 |
| 2022-05-27 | 178.35 |
| 2022-05-26 | 178.35 |
| 2022-05-25 | 178.35 |
| 2022-05-24 | 178.35 |
| 2022-05-23 | 183.81 |
| 2022-05-20 | 189.27 |
| 2022-05-19 | 200.18 |
| 2022-05-18 | 205.64 |
| 2022-05-17 | 216.56 |
| 2022-05-16 | 227.47 |
| 2022-05-13 | 227.47 |
| 2022-05-12 | 216.56 |
| 2022-05-11 | 227.47 |
| 2022-05-10 | 216.56 |
| 2022-05-06 | 216.56 |
| 2022-05-05 | 222.01 |
| 2022-05-04 | 222.01 |
| 2022-05-03 | 222.01 |
| 2022-04-29 | 222.01 |
| 2022-04-28 | 222.01 |
| 2022-04-27 | 222.01 |
| 2022-04-26 | 222.01 |
| 2022-04-25 | 222.01 |
| 2022-04-22 | 222.01 |
| 2022-04-21 | 227.47 |
| 2022-04-20 | 227.47 |
| 2022-04-19 | 222.01 |
| 2022-04-14 | 222.01 |
| 2022-04-13 | 222.01 |
| 2022-04-12 | 222.01 |
| 2022-04-11 | 216.56 |
| 2022-04-08 | 216.56 |
| 2022-04-07 | 216.56 |
| 2022-04-06 | 211.10 |
| 2022-04-04 | 222.01 |
| 2022-04-01 | 211.10 |
| 2022-03-31 | 211.10 |
| 2022-03-30 | 205.64 |
| 2022-03-29 | 205.64 |
| 2022-03-28 | 200.18 |
| 2022-03-25 | 205.64 |
| 2022-03-24 | 205.64 |
| 2022-03-23 | 205.64 |
| 2022-03-22 | 200.18 |
| 2022-03-21 | 200.18 |
| 2022-03-18 | 200.18 |
| 2022-03-17 | 200.18 |
| 2022-03-16 | 211.10 |
| 2022-03-15 | 200.18 |
| 2022-03-14 | 205.64 |
| 2022-03-11 | 200.18 |
| 2022-03-10 | 205.64 |
| 2022-03-09 | 194.73 |
| 2022-03-08 | 222.01 |
| 2022-03-07 | 232.93 |
| 2022-03-04 | 232.93 |
| 2022-03-03 | 238.39 |
| 2022-03-02 | 232.93 |
| 2022-03-01 | 232.93 |
| 2022-02-28 | 238.39 |
| 2022-02-25 | 232.93 |
| 2022-02-24 | 227.47 |
| 2022-02-23 | 238.39 |
| 2022-02-22 | 238.39 |
| 2022-02-21 | 238.39 |
| 2022-02-18 | 238.39 |
| 2022-02-17 | 243.85 |
| 2022-02-16 | 243.85 |
| 2022-02-15 | 243.85 |
| 2022-02-14 | 243.85 |
| 2022-02-11 | 238.39 |
| 2022-02-10 | 243.85 |
| 2022-02-09 | 243.85 |
| 2022-02-08 | 243.85 |
| 2022-02-07 | 238.39 |
| 2022-02-04 | 238.39 |
| 2022-01-31 | 238.39 |
| 2022-01-28 | 238.39 |
| 2022-01-27 | 238.39 |
| 2022-01-26 | 243.85 |
| 2022-01-25 | 243.85 |
| 2022-01-24 | 238.39 |
| 2022-01-21 | 243.85 |
| 2022-01-20 | 243.85 |
| 2022-01-19 | 249.30 |
| 2022-01-18 | 249.30 |
| 2022-01-17 | 238.39 |
| 2022-01-14 | 249.30 |
| 2022-01-13 | 243.85 |
| 2022-01-12 | 249.30 |
| 2022-01-11 | 243.85 |
| 2022-01-10 | 254.76 |
| 2022-01-07 | 243.85 |
| 2022-01-06 | 243.85 |
| 2022-01-05 | 249.30 |
| 2022-01-04 | 260.22 |
| 2022-01-03 | 260.22 |
| 2021-12-31 | 265.68 |
| 2021-12-30 | 254.76 |
| 2021-12-29 | 254.76 |
| 2021-12-28 | 254.76 |
| 2021-12-24 | 271.14 |
| 2021-12-23 | 265.68 |
| 2021-12-22 | 276.59 |
| 2021-12-21 | 265.68 |
| 2021-12-20 | 260.22 |
| 2021-12-17 | 271.14 |
| 2021-12-16 | 265.68 |
| 2021-12-15 | 271.14 |
| 2021-12-14 | 271.14 |
| 2021-12-13 | 265.68 |
| 2021-12-10 | 276.59 |
| 2021-12-09 | 271.14 |
| 2021-12-08 | 265.68 |
| 2021-12-07 | 265.68 |
| 2021-12-06 | 249.30 |
| 2021-12-03 | 232.93 |
| 2021-12-02 | 243.85 |
| 2021-12-01 | 243.85 |
| 2021-11-30 | 232.93 |
| 2021-11-29 | 249.30 |
| 2021-11-26 | 265.68 |
| 2021-11-25 | 282.05 |
| 2021-11-24 | 309.34 |
| 2021-11-23 | 325.71 |
| 2021-11-22 | 320.26 |
| 2021-11-19 | 314.80 |
| 2021-11-18 | 309.34 |
| 2021-11-17 | 325.71 |
| 2021-11-16 | 320.26 |
| 2021-11-15 | 320.26 |
| 2021-11-12 | 320.26 |
| 2021-11-11 | 320.26 |
| 2021-11-10 | 309.34 |
| 2021-11-09 | 303.88 |
| 2021-11-08 | 303.88 |
| 2021-11-05 | 303.88 |
| 2021-11-04 | 309.34 |
| 2021-11-03 | 309.34 |
| 2021-11-02 | 314.80 |
| 2021-11-01 | 303.88 |
| 2021-10-29 | 303.88 |
| 2021-10-28 | 287.51 |
| 2021-10-27 | 292.97 |
| 2021-10-26 | 303.88 |
| 2021-10-25 | 292.97 |
| 2021-10-22 | 282.05 |
| 2021-10-21 | 265.68 |
| 2021-10-20 | 249.30 |
| 2021-10-19 | 249.30 |
| 2021-10-18 | 249.30 |
| 2021-10-15 | 249.30 |
| 2021-10-12 | 243.85 |
| 2021-10-11 | 249.30 |
| 2021-10-08 | 243.85 |
| 2021-10-07 | 254.76 |
| 2021-10-06 | 271.14 |
| 2021-10-05 | 249.30 |
| 2021-10-04 | 254.76 |
| 2021-09-30 | 265.68 |
| 2021-09-29 | 260.22 |
| 2021-09-28 | 260.22 |
| 2021-09-27 | 287.51 |
| 2021-09-24 | 287.51 |
| 2021-09-23 | 369.38 |
| 2021-09-21 | 358.46 |
| 2021-09-20 | 353.00 |
| 2021-09-17 | 358.46 |
| 2021-09-16 | 353.00 |
| 2021-09-15 | 347.55 |
| 2021-09-14 | 347.55 |
| 2021-09-13 | 347.55 |
| 2021-09-10 | 374.84 |
| 2021-09-09 | 347.55 |
| 2021-09-08 | 363.92 |
| 2021-09-07 | 358.46 |
| 2021-09-06 | 336.63 |
| 2021-09-03 | 336.63 |
| 2021-09-02 | 342.09 |
| 2021-09-01 | 353.00 |
| 2021-08-31 | 363.92 |
| 2021-08-30 | 336.63 |
| 2021-08-27 | 325.71 |
| 2021-08-26 | 320.26 |
| 2021-08-25 | 314.80 |
| 2021-08-24 | 309.34 |
| 2021-08-23 | 292.97 |
| 2021-08-20 | 282.05 |
| 2021-08-19 | 287.51 |
| 2021-08-18 | 287.51 |
| 2021-08-17 | 292.97 |
| 2021-08-16 | 298.43 |
| 2021-08-13 | 298.43 |
| 2021-08-12 | 292.97 |
| 2021-08-11 | 292.97 |
| 2021-08-10 | 276.59 |
| 2021-08-09 | 271.14 |
| 2021-08-06 | 271.14 |
| 2021-08-05 | 276.59 |
| 2021-08-04 | 276.59 |
| 2021-08-03 | 276.59 |
| 2021-08-02 | 282.05 |
| 2021-07-30 | 298.43 |
| 2021-07-29 | 303.88 |
| 2021-07-28 | 298.43 |
| 2021-07-27 | 298.43 |
| 2021-07-26 | 309.34 |
| 2021-07-23 | 314.80 |
| 2021-07-22 | 314.80 |
| 2021-07-21 | 309.34 |
| 2021-07-20 | 303.88 |
| 2021-07-19 | 309.34 |
| 2021-07-16 | 303.88 |
| 2021-07-15 | 292.97 |
| 2021-07-14 | 287.51 |
| 2021-07-13 | 282.05 |
| 2021-07-12 | 282.05 |
| 2021-07-09 | 276.59 |
| 2021-07-08 | 271.14 |
| 2021-07-07 | 276.59 |
| 2021-07-06 | 271.14 |
| 2021-07-05 | 276.59 |
| 2021-07-02 | 276.59 |
| 2021-06-30 | 271.14 |
| 2021-06-29 | 254.76 |
| 2021-06-28 | 260.22 |
| 2021-06-25 | 276.59 |
| 2021-06-24 | 276.59 |
| 2021-06-23 | 276.59 |
| 2021-06-22 | 282.05 |
| 2021-06-21 | 282.05 |
| 2021-06-18 | 282.05 |
| 2021-06-17 | 271.14 |
| 2021-06-16 | 276.59 |
| 2021-06-15 | 282.05 |
| 2021-06-11 | 282.05 |
| 2021-06-10 | 287.51 |
| 2021-06-09 | 276.59 |
| 2021-06-08 | 282.05 |
| 2021-06-07 | 298.43 |
| 2021-06-04 | 292.97 |
| 2021-06-03 | 271.14 |
| 2021-06-02 | 282.05 |
| 2021-06-01 | 282.05 |
| 2021-05-31 | 271.14 |
| 2021-05-28 | 271.14 |
| 2021-05-27 | 276.59 |
| 2021-05-26 | 276.59 |
| 2021-05-25 | 287.51 |
| 2021-05-24 | 287.51 |
| 2021-05-21 | 298.43 |
| 2021-05-20 | 271.14 |
| 2021-05-18 | 249.30 |
| 2021-05-17 | 243.85 |
| 2021-05-14 | 254.76 |
| 2021-05-13 | 271.14 |
| 2021-05-12 | 271.14 |
| 2021-05-11 | 254.76 |
| 2021-05-10 | 254.76 |
| 2021-05-07 | 254.76 |
| 2021-05-06 | 238.39 |
| 2021-05-05 | 238.39 |
| 2021-05-04 | 238.39 |
| 2021-05-03 | 238.39 |
| 2021-04-30 | 238.39 |
| 2021-04-29 | 254.76 |
| 2021-04-28 | 216.56 |
| 2021-04-27 | 227.47 |
| 2021-04-26 | 211.10 |
| 2021-04-23 | 211.10 |
| 2021-04-22 | 211.10 |
| 2021-04-21 | 222.01 |
| 2021-04-20 | 222.01 |
| 2021-04-19 | 227.47 |
| 2021-04-16 | 227.47 |
| 2021-04-15 | 232.93 |
| 2021-04-14 | 232.93 |
| 2021-04-13 | 227.47 |
| 2021-04-12 | 216.56 |
| 2021-04-09 | 211.10 |
| 2021-04-08 | 211.10 |
| 2021-04-07 | 216.56 |
| 2021-04-01 | 216.56 |
| 2021-03-31 | 227.47 |
| 2021-03-30 | 265.68 |
| 2021-03-29 | 265.68 |
| 2021-03-26 | 271.14 |
| 2021-03-25 | 260.22 |
| 2021-03-24 | 260.22 |
| 2021-03-23 | 271.14 |
| 2021-03-22 | 276.59 |
| 2021-03-19 | 282.05 |
| 2021-03-18 | 282.05 |
| 2021-03-17 | 287.51 |
| 2021-03-16 | 292.97 |
| 2021-03-15 | 282.05 |
| 2021-03-12 | 276.59 |
| 2021-03-11 | 276.59 |
| 2021-03-10 | 282.05 |
| 2021-03-09 | 271.14 |
| 2021-03-08 | 238.39 |
| 2021-03-05 | 216.56 |
| 2021-03-04 | 243.85 |
| 2021-03-03 | 271.14 |
| 2021-03-02 | 265.68 |
| 2021-03-01 | 271.14 |
| 2021-02-26 | 178.35 |
| 2021-02-25 | 183.81 |
| 2021-02-24 | 222.01 |
| 2021-02-23 | 260.22 |
| 2021-02-22 | 298.43 |
| 2021-02-19 | 153.79 |
| 2021-02-18 | 71.92 |
| 2021-02-17 | 61.01 |
| 2021-02-16 | 44.63 |
| 2021-02-11 | 52.82 |
| 2021-02-10 | 41.90 |
| 2021-02-09 | 39.18 |
| 2021-02-08 | 36.45 |
| 2021-02-05 | 36.45 |
| 2021-02-04 | 36.45 |
| 2021-02-03 | 36.45 |
| 2021-02-02 | 50.09 |
| 2021-02-01 | 69.19 |
| 2021-01-29 | 82.84 |
| 2021-01-28 | 66.47 |
| 2021-01-27 | 63.74 |
| 2021-01-26 | 61.01 |
| 2021-01-25 | 58.28 |
| 2021-01-22 | 58.28 |
| 2021-01-21 | 58.28 |
| 2021-01-20 | 47.36 |
| 2021-01-19 | 47.36 |
| 2021-01-18 | 41.90 |
| 2021-01-15 | 41.90 |
| 2021-01-14 | 41.90 |
| 2021-01-13 | 41.90 |
| 2021-01-12 | 41.90 |
| 2021-01-11 | 39.18 |
| 2021-01-08 | 44.63 |
| 2021-01-07 | 39.18 |
| 2021-01-06 | 47.36 |
| 2021-01-05 | 50.09 |
| 2021-01-04 | 52.82 |
| 2020-12-31 | 47.36 |
| 2020-12-30 | 47.36 |
| 2020-12-29 | 39.18 |
| 2020-12-28 | 41.90 |
| 2020-12-24 | 58.28 |
| 2020-12-23 | 58.28 |
| 2020-12-22 | 63.74 |
| 2020-12-21 | 50.09 |
| 2020-12-18 | 39.18 |
| 2020-12-17 | 47.36 |
| 2020-12-16 | 44.63 |
| 2020-12-15 | 58.28 |
| 2020-12-14 | 47.36 |
| 2020-12-11 | 47.36 |
| 2020-12-10 | 47.36 |
| 2020-12-09 | 47.36 |
| 2020-12-08 | 47.36 |
| 2020-12-07 | 41.90 |
| 2020-12-04 | 50.09 |
| 2020-12-03 | 50.09 |
| 2020-12-02 | 50.09 |
| 2020-12-01 | 50.09 |
| 2020-11-30 | 50.09 |
| 2020-11-27 | 41.90 |
| 2020-11-26 | 44.63 |
| 2020-11-25 | 44.63 |
| 2020-11-24 | 47.36 |
| 2020-11-23 | 47.36 |
| 2020-11-20 | 47.36 |
| 2020-11-19 | 47.36 |
| 2020-11-18 | 47.36 |
| 2020-11-17 | 47.36 |
| 2020-11-16 | 47.36 |
| 2020-11-13 | 39.18 |
| 2020-11-12 | 44.63 |
| 2020-11-11 | 47.36 |
| 2020-11-10 | 47.36 |
| 2020-11-09 | 47.36 |
| 2020-11-06 | 47.36 |
| 2020-11-05 | 47.36 |
| 2020-11-04 | 47.36 |
| 2020-11-03 | 47.36 |
| 2020-11-02 | 47.36 |
| 2020-10-30 | 47.36 |
| 2020-10-29 | 47.36 |
| 2020-10-28 | 50.09 |
| 2020-10-27 | 50.09 |
| 2020-10-23 | 50.09 |
| 2020-10-22 | 50.09 |
| 2020-10-21 | 50.09 |
| 2020-10-20 | 50.09 |
| 2020-10-19 | 52.82 |
| 2020-10-16 | 52.82 |
| 2020-10-15 | 52.82 |
| 2020-10-14 | 47.36 |
| 2020-10-12 | 47.36 |
| 2020-10-09 | 47.36 |
| 2020-10-08 | 47.36 |
| 2020-10-07 | 47.36 |
| 2020-10-06 | 47.36 |
| 2020-10-05 | 47.36 |
| 2020-09-30 | 47.36 |
| 2020-09-29 | 47.36 |
| 2020-09-28 | 47.36 |
| 2020-09-25 | 47.36 |
| 2020-09-24 | 47.36 |
| 2020-09-23 | 47.36 |
| 2020-09-22 | 47.36 |
| 2020-09-21 | 47.36 |
| 2020-09-18 | 47.36 |
| 2020-09-17 | 47.36 |
| 2020-09-16 | 47.36 |
| 2020-09-15 | 58.28 |
| 2020-09-14 | 58.28 |
| 2020-09-11 | 58.28 |
| 2020-09-10 | 58.28 |
| 2020-09-09 | 50.09 |
| 2020-09-08 | 52.82 |
| 2020-09-07 | 41.90 |
| 2020-09-04 | 52.82 |
| 2020-09-03 | 52.82 |
| 2020-09-02 | 52.82 |
| 2020-09-01 | 58.28 |
| 2020-08-31 | 58.28 |
| 2020-08-28 | 61.01 |
| 2020-08-27 | 61.01 |
| 2020-08-26 | 61.01 |
| 2020-08-25 | 47.36 |
| 2020-08-24 | 52.82 |
| 2020-08-21 | 52.82 |
| 2020-08-20 | 52.82 |
| 2020-08-19 | 52.82 |
| 2020-08-18 | 52.82 |
| 2020-08-17 | 52.82 |
| 2020-08-14 | 52.82 |
| 2020-08-13 | 52.82 |
| 2020-08-12 | 52.82 |
| 2020-08-11 | 52.82 |
| 2020-08-10 | 52.82 |
| 2020-08-07 | 50.09 |
| 2020-08-06 | 61.01 |
| 2020-08-05 | 61.01 |
| 2020-08-04 | 61.01 |
| 2020-08-03 | 58.28 |
| 2020-07-31 | 58.28 |
| 2020-07-30 | 58.28 |
| 2020-07-29 | 58.28 |
| 2020-07-28 | 58.28 |
| 2020-07-27 | 58.28 |
| 2020-07-24 | 63.74 |
| 2020-07-23 | 63.74 |
| 2020-07-22 | 66.47 |
| 2020-07-21 | 63.74 |
| 2020-07-20 | 63.74 |
| 2020-07-17 | 61.01 |
| 2020-07-16 | 61.01 |
| 2020-07-15 | 58.28 |
| 2020-07-14 | 61.01 |
| 2020-07-13 | 63.74 |
| 2020-07-10 | 63.74 |
| 2020-07-09 | 63.74 |
| 2020-07-08 | 63.74 |
| 2020-07-07 | 66.47 |
| 2020-07-06 | 66.47 |
| 2020-07-03 | 66.47 |
| 2020-07-02 | 63.74 |
| 2020-06-30 | 66.47 |
| 2020-06-29 | 66.47 |
| 2020-06-26 | 63.74 |
| 2020-06-24 | 58.28 |
| 2020-06-23 | 55.55 |
| 2020-06-22 | 58.28 |
| 2020-06-19 | 58.28 |
| 2020-06-18 | 61.01 |
| 2020-06-17 | 58.28 |
| 2020-06-16 | 58.28 |
| 2020-06-15 | 63.74 |
| 2020-06-12 | 58.28 |
| 2020-06-11 | 55.55 |
| 2020-06-10 | 63.74 |
| 2020-06-09 | 61.01 |
| 2020-06-08 | 61.01 |
| 2020-06-05 | 61.01 |
| 2020-06-04 | 61.01 |
| 2020-06-03 | 61.01 |
| 2020-06-02 | 63.74 |
| 2020-06-01 | 61.01 |
| 2020-05-29 | 63.74 |
| 2020-05-28 | 61.01 |
| 2020-05-27 | 47.36 |
| 2020-05-26 | 58.28 |
| 2020-05-25 | 58.28 |
| 2020-05-22 | 58.28 |
| 2020-05-21 | 61.01 |
| 2020-05-20 | 61.01 |
| 2020-05-19 | 63.74 |
| 2020-05-18 | 61.01 |
| 2020-05-15 | 63.74 |
| 2020-05-14 | 63.74 |
| 2020-05-13 | 52.82 |
| 2020-05-12 | 63.74 |
| 2020-05-11 | 58.28 |
| 2020-05-08 | 63.74 |
| 2020-05-07 | 63.74 |
| 2020-05-06 | 63.74 |
| 2020-05-05 | 82.84 |
| 2020-05-04 | 55.55 |
| 2020-04-29 | 55.55 |
| 2020-04-28 | 55.55 |
| 2020-04-27 | 61.01 |
| 2020-04-24 | 66.47 |
| 2020-04-23 | 58.28 |
| 2020-04-22 | 55.55 |
| 2020-04-21 | 55.55 |
| 2020-04-20 | 52.82 |
| 2020-04-17 | 55.55 |
| 2020-04-16 | 55.55 |
| 2020-04-15 | 52.82 |
| 2020-04-14 | 58.28 |
| 2020-04-09 | 61.01 |
| 2020-04-08 | 58.28 |
| 2020-04-07 | 63.74 |
| 2020-04-06 | 63.74 |
| 2020-04-03 | 61.01 |
| 2020-04-02 | 69.19 |
| 2020-04-01 | 63.74 |
| 2020-03-31 | 66.47 |
| 2020-03-30 | 50.09 |
| 2020-03-27 | 50.09 |
| 2020-03-26 | 50.09 |
| 2020-03-25 | 50.09 |
| 2020-03-24 | 52.82 |
| 2020-03-23 | 52.82 |
| 2020-03-20 | 61.01 |
| 2020-03-19 | 61.01 |
| 2020-03-18 | 52.82 |
| 2020-03-17 | 55.55 |
| 2020-03-16 | 61.01 |
| 2020-03-13 | 63.74 |
| 2020-03-12 | 69.19 |
| 2020-03-11 | 71.92 |
| 2020-03-10 | 66.47 |
| 2020-03-09 | 61.01 |
| 2020-03-06 | 80.11 |
| 2020-03-05 | 66.47 |
| 2020-03-04 | 69.19 |
| 2020-03-03 | 69.19 |
| 2020-03-02 | 80.11 |
| 2020-02-28 | 74.65 |
| 2020-02-27 | 99.21 |
| 2020-02-26 | 93.75 |
| 2020-02-25 | 99.21 |
| 2020-02-24 | 93.75 |
| 2020-02-21 | 99.21 |
| 2020-02-20 | 110.13 |
| 2020-02-19 | 110.13 |
| 2020-02-18 | 110.13 |
| 2020-02-17 | 107.40 |
| 2020-02-14 | 104.67 |
| 2020-02-13 | 104.67 |
| 2020-02-12 | 107.40 |
| 2020-02-11 | 107.40 |
| 2020-02-10 | 110.13 |
| 2020-02-07 | 104.67 |
| 2020-02-06 | 104.67 |
| 2020-02-05 | 104.67 |
| 2020-02-04 | 104.67 |
| 2020-02-03 | 104.67 |
| 2020-01-31 | 104.67 |
| 2020-01-30 | 110.13 |
| 2020-01-29 | 112.86 |
| 2020-01-24 | 104.67 |
| 2020-01-23 | 104.67 |
| 2020-01-22 | 101.94 |
| 2020-01-21 | 104.67 |
| 2020-01-20 | 104.67 |
| 2020-01-17 | 107.40 |
| 2020-01-16 | 101.94 |
| 2020-01-15 | 99.21 |
| 2020-01-14 | 99.21 |
| 2020-01-13 | 101.94 |
| 2020-01-10 | 101.94 |
| 2020-01-09 | 101.94 |
| 2020-01-08 | 104.67 |
| 2020-01-07 | 101.94 |
| 2020-01-06 | 99.21 |
| 2020-01-03 | 96.48 |
| 2020-01-02 | 99.21 |
| 2019-12-31 | 110.13 |
| 2019-12-30 | 104.67 |
| 2019-12-27 | 110.13 |
| 2019-12-24 | 104.67 |
| 2019-12-23 | 101.94 |
| 2019-12-20 | 99.21 |
| 2019-12-19 | 99.21 |
| 2019-12-18 | 96.48 |
| 2019-12-17 | 101.94 |
| 2019-12-16 | 91.03 |
| 2019-12-13 | 99.21 |
| 2019-12-12 | 153.79 |
| 2019-12-11 | 112.86 |
| 2019-12-10 | 101.94 |
| 2019-12-09 | 118.32 |
| 2019-12-06 | 121.04 |
| 2019-12-05 | 96.48 |
| 2019-12-04 | 91.03 |
| 2019-12-03 | 50.09 |
| 2019-12-02 | 47.36 |
| 2019-11-29 | 44.63 |
| 2019-11-28 | 44.63 |
| 2019-11-27 | 41.90 |
| 2019-11-26 | 41.90 |
| 2019-11-25 | 39.18 |
| 2019-11-22 | 39.18 |
| 2019-11-21 | 41.90 |
| 2019-11-20 | 47.36 |
| 2019-11-19 | 39.18 |
| 2019-11-18 | 34.26 |
| 2019-11-15 | 34.26 |
| 2019-11-14 | 36.45 |
| 2019-11-13 | 34.26 |
| 2019-11-12 | 39.18 |
| 2019-11-11 | 34.81 |
| 2019-11-08 | 39.18 |
| 2019-11-07 | 33.72 |
| 2019-11-06 | 39.18 |
| 2019-11-05 | 39.18 |
| 2019-11-04 | 36.45 |
| 2019-11-01 | 39.18 |
| 2019-10-31 | 39.18 |
| 2019-10-30 | 39.18 |
| 2019-10-29 | 32.63 |
| 2019-10-28 | 32.63 |
| 2019-10-25 | 32.63 |
| 2019-10-24 | 36.45 |
| 2019-10-23 | 36.45 |
| 2019-10-22 | 36.45 |
| 2019-10-21 | 33.72 |
| 2019-10-18 | 33.72 |
| 2019-10-17 | 36.45 |
| 2019-10-16 | 39.18 |
| 2019-10-15 | 36.45 |
| 2019-10-14 | 36.45 |
| 2019-10-11 | 34.81 |
| 2019-10-10 | 33.17 |
| 2019-10-09 | 34.26 |
| 2019-10-08 | 36.45 |
| 2019-10-04 | 36.45 |
| 2019-10-03 | 36.45 |
| 2019-10-02 | 39.18 |
| 2019-09-30 | 34.26 |
| 2019-09-27 | 28.26 |
| 2019-09-26 | 35.36 |
| 2019-09-25 | 35.36 |
| 2019-09-24 | 36.45 |
| 2019-09-23 | 39.18 |
| 2019-09-20 | 36.45 |
| 2019-09-19 | 36.45 |
| 2019-09-18 | 39.18 |
| 2019-09-17 | 39.18 |
| 2019-09-16 | 36.45 |
| 2019-09-13 | 36.45 |
| 2019-09-12 | 36.45 |
| 2019-09-11 | 35.36 |
| 2019-09-10 | 35.90 |
| 2019-09-09 | 35.90 |
| 2019-09-06 | 36.45 |
| 2019-09-05 | 33.72 |
| 2019-09-04 | 30.44 |
| 2019-09-03 | 30.99 |
| 2019-09-02 | 17.34 |
| 2019-08-30 | 16.25 |
| 2019-08-29 | 17.34 |
| 2019-08-28 | 18.44 |
| 2019-08-27 | 16.80 |
| 2019-08-26 | 13.52 |
| 2019-08-23 | 16.25 |
| 2019-08-22 | 16.80 |
| 2019-08-21 | 16.80 |
| 2019-08-20 | 16.80 |
| 2019-08-19 | 16.80 |
| 2019-08-16 | 16.80 |
| 2019-08-15 | 10.79 |
| 2019-08-14 | 16.25 |
| 2019-08-13 | 17.34 |
| 2019-08-12 | 17.89 |
| 2019-08-09 | 17.34 |
| 2019-08-08 | 18.44 |
| 2019-08-07 | 20.07 |
| 2019-08-06 | 20.07 |
| 2019-08-05 | 19.53 |
| 2019-08-02 | 18.98 |
| 2019-08-01 | 21.71 |
| 2019-07-31 | 21.71 |
| 2019-07-30 | 22.26 |
| 2019-07-29 | 21.71 |
| 2019-07-26 | 22.80 |
| 2019-07-25 | 22.80 |
| 2019-07-24 | 22.80 |
| 2019-07-23 | 21.16 |
| 2019-07-22 | 21.16 |
| 2019-07-19 | 22.80 |
| 2019-07-18 | 22.80 |
| 2019-07-17 | 22.80 |
| 2019-07-16 | 17.34 |
| 2019-07-15 | 17.34 |
| 2019-07-12 | 19.53 |
| 2019-07-11 | 16.80 |
| 2019-07-10 | 16.80 |
| 2019-07-09 | 16.80 |
| 2019-07-08 | 22.26 |
| 2019-07-05 | 22.26 |
| 2019-07-04 | 22.26 |
| 2019-07-03 | 22.26 |
| 2019-07-02 | 20.07 |
| 2019-06-28 | 21.16 |
| 2019-06-27 | 20.07 |
| 2019-06-26 | 20.07 |
| 2019-06-25 | 20.07 |
| 2019-06-24 | 20.07 |
| 2019-06-21 | 20.07 |
| 2019-06-20 | 20.07 |
| 2019-06-19 | 21.16 |
| 2019-06-18 | 21.16 |
| 2019-06-17 | 20.07 |
| 2019-06-14 | 20.07 |
| 2019-06-13 | 20.07 |
| 2019-06-12 | 20.07 |
| 2019-06-11 | 20.07 |
| 2019-06-10 | 20.07 |
| 2019-06-06 | 20.62 |
| 2019-06-05 | 18.98 |
| 2019-06-04 | 20.62 |
| 2019-06-03 | 20.62 |
| 2019-05-31 | 20.62 |
| 2019-05-30 | 20.62 |
| 2019-05-29 | 22.26 |
| 2019-05-28 | 22.26 |
| 2019-05-27 | 22.80 |
| 2019-05-24 | 20.07 |
| 2019-05-23 | 21.71 |
| 2019-05-22 | 21.71 |
| 2019-05-21 | 21.71 |
| 2019-05-20 | 22.26 |
| 2019-05-17 | 21.16 |
| 2019-05-16 | 22.26 |
| 2019-05-15 | 23.35 |
| 2019-05-14 | 23.35 |
| 2019-05-10 | 21.71 |
| 2019-05-09 | 16.25 |
| 2019-05-08 | 20.62 |
| 2019-05-07 | 21.16 |
| 2019-05-06 | 21.71 |
| 2019-05-03 | 22.80 |
| 2019-05-02 | 22.26 |
| 2019-04-30 | 22.26 |
| 2019-04-29 | 15.16 |
| 2019-04-26 | 22.26 |
| 2019-04-25 | 22.26 |
| 2019-04-24 | 22.26 |
| 2019-04-23 | 22.26 |
| 2019-04-18 | 14.62 |
| 2019-04-17 | 21.71 |
| 2019-04-16 | 22.26 |
| 2019-04-15 | 22.26 |
| 2019-04-12 | 17.89 |
| 2019-04-11 | 18.44 |
| 2019-04-10 | 14.62 |
| 2019-04-09 | 21.71 |
| 2019-04-08 | 22.26 |
| 2019-04-04 | 22.80 |
| 2019-04-03 | 21.16 |
| 2019-04-02 | 22.80 |
| 2019-04-01 | 22.80 |
| 2019-03-29 | 22.80 |
| 2019-03-28 | 21.71 |
| 2019-03-27 | 22.26 |
| 2019-03-26 | 21.16 |
| 2019-03-25 | 21.71 |
| 2019-03-22 | 22.26 |
| 2019-03-21 | 23.89 |
| 2019-03-20 | 22.26 |
| 2019-03-19 | 22.26 |
| 2019-03-18 | 22.26 |
| 2019-03-15 | 22.26 |
| 2019-03-14 | 20.07 |
| 2019-03-13 | 24.99 |
| 2019-03-12 | 24.99 |
| 2019-03-11 | 20.62 |
| 2019-03-08 | 24.99 |
| 2019-03-07 | 24.99 |
| 2019-03-06 | 25.53 |
| 2019-03-05 | 24.44 |
| 2019-03-04 | 24.99 |
| 2019-03-01 | 20.62 |
| 2019-02-28 | 25.53 |
| 2019-02-27 | 24.99 |
| 2019-02-26 | 24.44 |
| 2019-02-25 | 25.53 |
| 2019-02-22 | 22.80 |
| 2019-02-21 | 26.08 |
| 2019-02-20 | 26.08 |
| 2019-02-19 | 25.53 |
| 2019-02-18 | 26.08 |
| 2019-02-15 | 27.17 |
| 2019-02-14 | 25.53 |
| 2019-02-13 | 25.53 |
| 2019-02-12 | 22.80 |
| 2019-02-11 | 22.80 |
| 2019-02-08 | 25.53 |
| 2019-02-04 | 25.53 |
| 2019-02-01 | 25.53 |
| 2019-01-31 | 24.44 |
| 2019-01-30 | 24.99 |
| 2019-01-29 | 24.99 |
| 2019-01-28 | 24.99 |
| 2019-01-25 | 25.53 |
| 2019-01-24 | 25.53 |
| 2019-01-23 | 23.89 |
| 2019-01-22 | 26.62 |
| 2019-01-21 | 26.62 |
| 2019-01-18 | 26.62 |
| 2019-01-17 | 26.62 |
| 2019-01-16 | 27.17 |
| 2019-01-15 | 27.17 |
| 2019-01-14 | 20.07 |
| 2019-01-11 | 22.80 |
| 2019-01-10 | 24.44 |
| 2019-01-09 | 27.17 |
| 2019-01-08 | 26.62 |
| 2019-01-07 | 27.17 |
| 2019-01-04 | 24.99 |
| 2019-01-03 | 28.26 |
| 2019-01-02 | 26.62 |
| 2018-12-31 | 26.62 |
| 2018-12-28 | 27.71 |
| 2018-12-27 | 27.71 |
| 2018-12-24 | 28.26 |
| 2018-12-21 | 25.53 |
| 2018-12-20 | 25.53 |
| 2018-12-19 | 28.26 |
| 2018-12-18 | 28.26 |
| 2018-12-17 | 24.44 |
| 2018-12-14 | 28.81 |
| 2018-12-13 | 24.99 |
| 2018-12-12 | 28.26 |
| 2018-12-11 | 25.53 |
| 2018-12-10 | 27.17 |
| 2018-12-07 | 30.44 |
| 2018-12-06 | 24.99 |
| 2018-12-05 | 30.44 |
| 2018-12-04 | 29.90 |
| 2018-12-03 | 29.90 |
| 2018-11-30 | 29.35 |
| 2018-11-29 | 29.35 |
| 2018-11-28 | 29.35 |
| 2018-11-27 | 29.35 |
| 2018-11-26 | 28.26 |
| 2018-11-23 | 28.26 |
| 2018-11-22 | 26.62 |
| 2018-11-21 | 25.53 |
| 2018-11-20 | 28.26 |
| 2018-11-19 | 26.08 |
| 2018-11-16 | 27.17 |
| 2018-11-15 | 22.80 |
| 2018-11-14 | 21.71 |
| 2018-11-13 | 25.53 |
| 2018-11-12 | 27.17 |
| 2018-11-09 | 26.62 |
| 2018-11-08 | 24.44 |
| 2018-11-07 | 24.99 |
| 2018-11-06 | 27.17 |
| 2018-11-05 | 28.26 |
| 2018-11-02 | 28.26 |
| 2018-11-01 | 28.26 |
| 2018-10-31 | 28.26 |
| 2018-10-30 | 28.26 |
| 2018-10-29 | 27.71 |
| 2018-10-26 | 28.26 |
| 2018-10-25 | 27.17 |
| 2018-10-24 | 28.26 |
| 2018-10-23 | 33.72 |
| 2018-10-22 | 32.63 |
| 2018-10-19 | 30.99 |
| 2018-10-18 | 29.90 |
| 2018-10-16 | 30.44 |
| 2018-10-15 | 32.63 |
| 2018-10-12 | 32.63 |
| 2018-10-11 | 30.99 |
| 2018-10-10 | 20.62 |
| 2018-10-09 | 29.90 |
| 2018-10-08 | 26.62 |
| 2018-10-05 | 33.72 |
| 2018-10-04 | 36.45 |
| 2018-10-03 | 23.35 |
| 2018-10-02 | 18.44 |
| 2018-09-28 | 27.17 |
| 2018-09-27 | 31.53 |
| 2018-09-26 | 28.26 |
| 2018-09-24 | 30.44 |
| 2018-09-21 | 31.53 |
| 2018-09-20 | 30.44 |
| 2018-09-19 | 34.26 |
| 2018-09-18 | 36.45 |
| 2018-09-17 | 36.45 |
| 2018-09-14 | 36.45 |
| 2018-09-13 | 47.36 |
| 2018-09-12 | 34.81 |
| 2018-09-11 | 32.63 |
| 2018-09-10 | 39.18 |
| 2018-09-07 | 52.82 |
| 2018-09-06 | 55.55 |
| 2018-09-05 | 50.09 |
| 2018-09-04 | 58.28 |
| 2018-09-03 | 80.11 |
| 2018-08-31 | 93.75 |
| 2018-08-30 | 74.65 |
| 2018-08-29 | 36.45 |
| 2018-08-28 | 36.45 |
| 2018-08-27 | 35.36 |
| 2018-08-24 | 41.90 |
| 2018-08-23 | 41.90 |
| 2018-08-22 | 44.63 |
| 2018-08-21 | 44.63 |
| 2018-08-20 | 63.74 |
| 2018-08-17 | 47.36 |
| 2018-08-16 | 39.18 |
| 2018-08-15 | 36.45 |
| 2018-08-14 | 36.45 |
| 2018-08-13 | 36.45 |
| 2018-08-10 | 36.45 |
| 2018-08-09 | 39.18 |
| 2018-08-08 | 36.45 |
| 2018-08-07 | 36.45 |
| 2018-08-06 | 36.45 |
| 2018-08-03 | 39.18 |
| 2018-08-02 | 34.81 |
| 2018-08-01 | 35.36 |
| 2018-07-31 | 34.26 |
| 2018-07-30 | 34.26 |
| 2018-07-27 | 35.36 |
| 2018-07-26 | 35.36 |
| 2018-07-25 | 35.36 |
| 2018-07-24 | 33.72 |
| 2018-07-23 | 33.72 |
| 2018-07-20 | 34.81 |
| 2018-07-19 | 34.81 |
| 2018-07-18 | 33.17 |
| 2018-07-17 | 28.81 |
| 2018-07-16 | 29.35 |
| 2018-07-13 | 28.81 |
| 2018-07-12 | 25.53 |
| 2018-07-11 | 24.44 |
| 2018-07-10 | 24.44 |
| 2018-07-09 | 23.89 |
| 2018-07-06 | 23.89 |
| 2018-07-05 | 21.16 |
| 2018-07-04 | 21.16 |
| 2018-07-03 | 21.16 |
| 2018-06-29 | 23.89 |
| 2018-06-28 | 23.89 |
| 2018-06-27 | 21.16 |
| 2018-06-26 | 25.53 |
| 2018-06-25 | 26.62 |
| 2018-06-22 | 26.08 |
| 2018-06-21 | 26.08 |
| 2018-06-20 | 28.26 |
| 2018-06-19 | 26.62 |
| 2018-06-15 | 27.71 |
| 2018-06-14 | 27.71 |
| 2018-06-13 | 30.44 |
| 2018-06-12 | 30.99 |
| 2018-06-11 | 27.71 |
| 2018-06-08 | 27.71 |
| 2018-06-07 | 27.71 |
| 2018-06-06 | 27.71 |
| 2018-06-05 | 27.17 |
| 2018-06-04 | 30.99 |
| 2018-06-01 | 26.62 |
| 2018-05-31 | 29.35 |
| 2018-05-30 | 29.35 |
| 2018-05-29 | 29.35 |
| 2018-05-28 | 32.63 |
| 2018-05-25 | 32.63 |
| 2018-05-24 | 32.63 |
| 2018-05-23 | 31.53 |
| 2018-05-21 | 31.53 |
| 2018-05-18 | 30.44 |
| 2018-05-17 | 29.90 |
| 2018-05-16 | 29.90 |
| 2018-05-15 | 32.63 |
| 2018-05-14 | 33.72 |
| 2018-05-11 | 28.81 |
| 2018-05-10 | 34.26 |
| 2018-05-09 | 32.63 |
| 2018-05-08 | 32.08 |
| 2018-05-07 | 33.72 |
| 2018-05-04 | 28.81 |
| 2018-05-03 | 30.99 |
| 2018-05-02 | 32.08 |
| 2018-04-30 | 30.44 |
| 2018-04-27 | 30.44 |
| 2018-04-26 | 27.17 |
| 2018-04-25 | 29.35 |
| 2018-04-24 | 30.99 |
| 2018-04-23 | 29.35 |
| 2018-04-20 | 30.44 |
| 2018-04-19 | 30.44 |
| 2018-04-18 | 30.44 |
| 2018-04-17 | 29.90 |
| 2018-04-16 | 29.90 |
| 2018-04-13 | 30.44 |
| 2018-04-12 | 30.44 |
| 2018-04-11 | 31.53 |
| 2018-04-10 | 31.53 |
| 2018-04-09 | 30.99 |
| 2018-04-06 | 30.99 |
| 2018-04-04 | 30.44 |
| 2018-04-03 | 33.72 |
| 2018-03-29 | 30.99 |
| 2018-03-28 | 30.99 |
| 2018-03-27 | 33.17 |
| 2018-03-26 | 30.99 |
| 2018-03-23 | 30.44 |
| 2018-03-22 | 33.72 |
| 2018-03-21 | 34.81 |
| 2018-03-20 | 33.17 |
| 2018-03-19 | 33.17 |
| 2018-03-16 | 33.17 |
| 2018-03-15 | 30.99 |
| 2018-03-14 | 31.53 |
| 2018-03-13 | 33.17 |
| 2018-03-12 | 33.17 |
| 2018-03-09 | 35.90 |
| 2018-03-08 | 35.90 |
| 2018-03-07 | 35.90 |
| 2018-03-06 | 33.72 |
| 2018-03-05 | 34.26 |
| 2018-03-02 | 35.90 |
| 2018-03-01 | 35.36 |
| 2018-02-28 | 36.45 |
| 2018-02-27 | 36.45 |
| 2018-02-26 | 39.18 |
| 2018-02-23 | 36.45 |
| 2018-02-22 | 36.45 |
| 2018-02-21 | 36.45 |
| 2018-02-20 | 36.45 |
| 2018-02-15 | 39.18 |
| 2018-02-14 | 36.45 |
| 2018-02-13 | 36.45 |
| 2018-02-12 | 39.18 |
| 2018-02-09 | 35.90 |
| 2018-02-08 | 36.45 |
| 2018-02-07 | 36.45 |
| 2018-02-06 | 36.45 |
| 2018-02-05 | 41.90 |
| 2018-02-02 | 41.90 |
| 2018-02-01 | 41.90 |
| 2018-01-31 | 41.90 |
| 2018-01-30 | 47.36 |
| 2018-01-29 | 50.09 |
| 2018-01-26 | 47.36 |
| 2018-01-25 | 47.36 |
| 2018-01-24 | 44.63 |
| 2018-01-23 | 47.36 |
| 2018-01-22 | 52.82 |
| 2018-01-19 | 44.63 |
| 2018-01-18 | 44.63 |
| 2018-01-17 | 41.90 |
| 2018-01-16 | 36.45 |
| 2018-01-15 | 36.45 |
| 2018-01-12 | 36.45 |
| 2018-01-11 | 36.45 |
| 2018-01-10 | 32.63 |
| 2018-01-09 | 33.17 |
| 2018-01-08 | 34.26 |
| 2018-01-05 | 34.26 |
| 2018-01-04 | 33.72 |
| 2018-01-03 | 35.36 |
| 2018-01-02 | 36.45 |
| 2017-12-29 | 34.81 |
| 2017-12-28 | 39.18 |
| 2017-12-27 | 32.08 |
| 2017-12-22 | 36.45 |
| 2017-12-21 | 34.81 |
| 2017-12-20 | 34.81 |
| 2017-12-19 | 34.26 |
| 2017-12-18 | 36.45 |
| 2017-12-15 | 36.45 |
| 2017-12-14 | 33.72 |
| 2017-12-13 | 36.45 |
| 2017-12-12 | 36.45 |
| 2017-12-11 | 34.26 |
| 2017-12-08 | 35.90 |
| 2017-12-07 | 29.90 |
| 2017-12-06 | 33.72 |
| 2017-12-05 | 36.45 |
| 2017-12-04 | 35.90 |
| 2017-12-01 | 36.45 |
| 2017-11-30 | 36.45 |
| 2017-11-29 | 33.72 |
| 2017-11-28 | 33.72 |
| 2017-11-27 | 35.90 |
| 2017-11-24 | 35.90 |
| 2017-11-23 | 36.45 |
| 2017-11-22 | 36.45 |
| 2017-11-21 | 36.45 |
| 2017-11-20 | 36.45 |
| 2017-11-17 | 36.45 |
| 2017-11-16 | 36.45 |
| 2017-11-15 | 36.45 |
| 2017-11-14 | 36.45 |
| 2017-11-13 | 36.45 |
| 2017-11-10 | 36.45 |
| 2017-11-09 | 36.45 |
| 2017-11-08 | 35.90 |
| 2017-11-07 | 35.36 |
| 2017-11-06 | 35.36 |
| 2017-11-03 | 35.36 |
| 2017-11-02 | 35.90 |
| 2017-11-01 | 39.18 |
| 2017-10-31 | 36.45 |
| 2017-10-30 | 36.45 |
| 2017-10-27 | 34.81 |
| 2017-10-26 | 36.45 |
| 2017-10-25 | 34.26 |
| 2017-10-24 | 34.26 |
| 2017-10-23 | 35.36 |
| 2017-10-20 | 39.18 |
| 2017-10-19 | 39.18 |
| 2017-10-18 | 39.18 |
| 2017-10-17 | 36.45 |
| 2017-10-16 | 36.45 |
| 2017-10-13 | 36.45 |
| 2017-10-12 | 36.45 |
| 2017-10-11 | 39.18 |
| 2017-10-10 | 39.18 |
| 2017-10-09 | 36.45 |
| 2017-10-06 | 35.90 |
| 2017-10-04 | 35.90 |
| 2017-10-03 | 36.45 |
| 2017-09-29 | 34.26 |
| 2017-09-28 | 33.72 |
| 2017-09-27 | 35.36 |
| 2017-09-26 | 35.36 |
| 2017-09-25 | 33.72 |
| 2017-09-22 | 39.18 |
| 2017-09-21 | 39.18 |
| 2017-09-20 | 36.45 |
| 2017-09-19 | 36.45 |
| 2017-09-18 | 36.45 |
| 2017-09-15 | 36.45 |
| 2017-09-14 | 39.18 |
| 2017-09-13 | 35.90 |
| 2017-09-12 | 35.90 |
| 2017-09-11 | 36.45 |
| 2017-09-08 | 36.45 |
| 2017-09-07 | 36.45 |
| 2017-09-06 | 35.36 |
| 2017-09-05 | 36.45 |
| 2017-09-04 | 35.90 |
| 2017-09-01 | 35.36 |
| 2017-08-31 | 39.18 |
| 2017-08-30 | 39.18 |
| 2017-08-29 | 39.18 |
| 2017-08-28 | 39.18 |
| 2017-08-25 | 39.18 |
| 2017-08-24 | 39.18 |
| 2017-08-22 | 39.18 |
| 2017-08-21 | 39.18 |
| 2017-08-18 | 35.90 |
| 2017-08-17 | 33.72 |
| 2017-08-16 | 33.72 |
| 2017-08-15 | 33.72 |
| 2017-08-14 | 33.72 |
| 2017-08-11 | 35.36 |
| 2017-08-10 | 35.36 |
| 2017-08-09 | 39.18 |
| 2017-08-08 | 35.36 |
| 2017-08-07 | 39.18 |
| 2017-08-04 | 39.18 |
| 2017-08-03 | 41.90 |
| 2017-08-02 | 44.63 |
| 2017-08-01 | 47.36 |
| 2017-07-31 | 35.90 |
| 2017-07-28 | 36.45 |
| 2017-07-27 | 41.90 |
| 2017-07-26 | 36.45 |
| 2017-07-25 | 36.45 |
| 2017-07-24 | 36.45 |
| 2017-07-21 | 36.45 |
| 2017-07-20 | 39.18 |
| 2017-07-19 | 36.45 |
| 2017-07-18 | 36.45 |
| 2017-07-17 | 36.45 |
| 2017-07-14 | 39.18 |
| 2017-07-13 | 36.45 |
| 2017-07-12 | 36.45 |
| 2017-07-11 | 33.72 |
| 2017-07-10 | 33.72 |
| 2017-07-07 | 35.36 |
| 2017-07-06 | 30.99 |
| 2017-07-05 | 34.81 |
| 2017-07-04 | 34.81 |
| 2017-07-03 | 35.36 |
| 2017-06-30 | 35.36 |
| 2017-06-29 | 33.72 |
| 2017-06-28 | 33.72 |
| 2017-06-27 | 36.45 |
| 2017-06-26 | 36.45 |
| 2017-06-23 | 36.45 |
| 2017-06-22 | 36.45 |
| 2017-06-21 | 39.18 |
| 2017-06-20 | 39.18 |
| 2017-06-19 | 39.18 |
| 2017-06-16 | 34.81 |
| 2017-06-15 | 36.45 |
| 2017-06-14 | 36.45 |
| 2017-06-13 | 39.18 |
| 2017-06-12 | 39.18 |
| 2017-06-09 | 36.45 |
| 2017-06-08 | 36.45 |
| 2017-06-07 | 39.18 |
| 2017-06-06 | 36.45 |
| 2017-06-05 | 36.45 |
| 2017-06-02 | 36.45 |
| 2017-06-01 | 36.45 |
| 2017-05-31 | 39.18 |
| 2017-05-29 | 39.18 |
| 2017-05-26 | 34.81 |
| 2017-05-25 | 34.81 |
| 2017-05-24 | 35.90 |
| 2017-05-23 | 39.18 |
| 2017-05-22 | 39.18 |
| 2017-05-19 | 36.45 |
| 2017-05-18 | 36.45 |
| 2017-05-17 | 36.45 |
| 2017-05-16 | 39.18 |
| 2017-05-15 | 41.90 |
| 2017-05-12 | 41.90 |
| 2017-05-11 | 41.90 |
| 2017-05-10 | 41.90 |
| 2017-05-09 | 44.63 |
| 2017-05-08 | 41.90 |
| 2017-05-05 | 41.90 |
| 2017-05-04 | 41.90 |
| 2017-05-02 | 35.90 |
| 2017-04-28 | 34.26 |
| 2017-04-27 | 35.90 |
| 2017-04-26 | 35.36 |
| 2017-04-25 | 34.81 |
| 2017-04-24 | 33.72 |
| 2017-04-21 | 33.72 |
| 2017-04-20 | 33.17 |
| 2017-04-19 | 33.72 |
| 2017-04-18 | 35.36 |
| 2017-04-13 | 36.45 |
| 2017-04-12 | 33.72 |
| 2017-04-11 | 33.72 |
| 2017-04-10 | 33.72 |
| 2017-04-07 | 33.72 |
| 2017-04-06 | 35.36 |
| 2017-04-05 | 33.17 |
| 2017-04-03 | 30.99 |
| 2017-03-31 | 30.99 |
| 2017-03-30 | 30.99 |
| 2017-03-29 | 33.72 |
| 2017-03-28 | 32.63 |
| 2017-03-27 | 32.63 |
| 2017-03-24 | 32.63 |
| 2017-03-23 | 33.17 |
| 2017-03-22 | 33.72 |
| 2017-03-21 | 35.90 |
| 2017-03-20 | 36.45 |
| 2017-03-17 | 36.45 |
| 2017-03-16 | 32.63 |
| 2017-03-15 | 35.36 |
| 2017-03-14 | 35.36 |
| 2017-03-13 | 32.63 |
| 2017-03-10 | 35.36 |
| 2017-03-09 | 39.18 |
| 2017-03-08 | 36.45 |
| 2017-03-07 | 39.18 |
| 2017-03-06 | 39.18 |
| 2017-03-03 | 35.36 |
| 2017-03-02 | 35.36 |
| 2017-03-01 | 35.36 |
| 2017-02-28 | 32.08 |
| 2017-02-27 | 32.08 |
| 2017-02-24 | 34.26 |
| 2017-02-23 | 36.45 |
| 2017-02-22 | 36.45 |
| 2017-02-21 | 39.18 |
| 2017-02-20 | 39.18 |
| 2017-02-17 | 36.45 |
| 2017-02-16 | 39.18 |
| 2017-02-15 | 39.18 |
| 2017-02-14 | 36.45 |
| 2017-02-13 | 39.18 |
| 2017-02-10 | 36.45 |
| 2017-02-09 | 39.18 |
| 2017-02-08 | 41.90 |
| 2017-02-07 | 39.18 |
| 2017-02-06 | 41.90 |
| 2017-02-03 | 44.63 |
| 2017-02-02 | 44.63 |
| 2017-02-01 | 44.63 |
| 2017-01-27 | 44.63 |
| 2017-01-26 | 41.90 |
| 2017-01-25 | 39.18 |
| 2017-01-24 | 41.90 |
| 2017-01-23 | 41.90 |
| 2017-01-20 | 41.90 |
| 2017-01-19 | 34.81 |
| 2017-01-18 | 30.99 |
| 2017-01-17 | 30.99 |
| 2017-01-16 | 30.99 |
| 2017-01-13 | 28.81 |
| 2017-01-12 | 28.81 |
| 2017-01-11 | 30.99 |
| 2017-01-10 | 29.35 |
| 2017-01-09 | 30.99 |
| 2017-01-06 | 29.90 |
| 2017-01-05 | 30.99 |
| 2017-01-04 | 29.90 |
| 2017-01-03 | 29.90 |
| 2016-12-30 | 33.17 |
| 2016-12-29 | 34.26 |
| 2016-12-28 | 30.99 |
| 2016-12-23 | 30.99 |
| 2016-12-22 | 35.36 |
| 2016-12-21 | 35.36 |
| 2016-12-20 | 33.72 |
| 2016-12-19 | 34.26 |
| 2016-12-16 | 31.53 |
| 2016-12-15 | 34.26 |
| 2016-12-14 | 33.17 |
| 2016-12-13 | 32.63 |
| 2016-12-12 | 34.81 |
| 2016-12-09 | 34.26 |
| 2016-12-08 | 33.72 |
| 2016-12-07 | 34.26 |
| 2016-12-06 | 34.81 |
| 2016-12-05 | 35.36 |
| 2016-12-02 | 33.17 |
| 2016-12-01 | 35.90 |
| 2016-11-30 | 35.90 |
| 2016-11-29 | 39.18 |
| 2016-11-28 | 35.90 |
| 2016-11-25 | 35.36 |
| 2016-11-24 | 34.26 |
| 2016-11-23 | 36.45 |
| 2016-11-22 | 36.45 |
| 2016-11-21 | 39.18 |
| 2016-11-18 | 36.45 |
| 2016-11-17 | 34.26 |
| 2016-11-16 | 35.36 |
| 2016-11-15 | 34.26 |
| 2016-11-14 | 34.26 |
| 2016-11-11 | 34.26 |
| 2016-11-10 | 33.17 |
| 2016-11-09 | 33.72 |
| 2016-11-08 | 35.36 |
| 2016-11-07 | 36.45 |
| 2016-11-04 | 35.36 |
| 2016-11-03 | 33.72 |
| 2016-11-02 | 34.26 |
| 2016-11-01 | 35.90 |
| 2016-10-31 | 35.36 |
| 2016-10-28 | 35.36 |
| 2016-10-27 | 33.72 |
| 2016-10-26 | 33.17 |
| 2016-10-25 | 35.90 |
| 2016-10-24 | 35.36 |
| 2016-10-20 | 29.90 |
| 2016-10-19 | 29.90 |
| 2016-10-18 | 30.99 |
| 2016-10-17 | 29.90 |
| 2016-10-14 | 29.90 |
| 2016-10-13 | 29.90 |
| 2016-10-12 | 32.08 |
| 2016-10-11 | 32.08 |
| 2016-10-07 | 33.72 |
| 2016-10-06 | 32.08 |
| 2016-10-05 | 30.44 |
| 2016-10-04 | 32.08 |
| 2016-10-03 | 31.53 |
| 2016-09-30 | 33.17 |
| 2016-09-29 | 32.63 |
| 2016-09-28 | 34.26 |
| 2016-09-27 | 35.36 |
| 2016-09-26 | 33.17 |
| 2016-09-23 | 28.26 |
| 2016-09-22 | 29.35 |
| 2016-09-21 | 32.63 |
| 2016-09-20 | 30.44 |
| 2016-09-19 | 30.99 |
| 2016-09-15 | 31.53 |
| 2016-09-14 | 33.72 |
| 2016-09-13 | 32.63 |
| 2016-09-12 | 33.72 |
| 2016-09-09 | 35.36 |
| 2016-09-08 | 35.36 |
| 2016-09-07 | 34.81 |
| 2016-09-06 | 35.90 |
| 2016-09-05 | 36.45 |
| 2016-09-02 | 35.36 |
| 2016-09-01 | 33.17 |
| 2016-08-31 | 34.81 |
| 2016-08-30 | 33.72 |
| 2016-08-29 | 39.18 |
| 2016-08-26 | 35.90 |
| 2016-08-25 | 34.81 |
| 2016-08-24 | 34.81 |
| 2016-08-23 | 35.36 |
| 2016-08-22 | 32.63 |
| 2016-08-19 | 33.72 |
| 2016-08-18 | 33.17 |
| 2016-08-17 | 34.81 |
| 2016-08-16 | 34.26 |
| 2016-08-15 | 36.45 |
| 2016-08-12 | 39.18 |
| 2016-08-11 | 44.63 |
| 2016-08-10 | 44.63 |
| 2016-08-09 | 30.99 |
| 2016-08-08 | 26.62 |
| 2016-08-05 | 26.08 |
| 2016-08-04 | 24.99 |
| 2016-08-03 | 23.89 |
| 2016-08-01 | 20.07 |
| 2016-07-29 | 6.43 |
| 2016-07-28 | 7.52 |
| 2016-07-27 | 9.16 |
| 2016-07-26 | 9.16 |
| 2016-07-25 | 9.16 |
| 2016-07-22 | 8.07 |
| 2016-07-21 | 10.25 |
| 2016-07-20 | 9.16 |
| 2016-07-19 | 9.16 |
| 2016-07-18 | 9.16 |
| 2016-07-15 | 9.70 |
| 2016-07-14 | 9.16 |
| 2016-07-13 | 9.16 |
| 2016-07-12 | 8.07 |
| 2016-07-11 | 6.97 |
| 2016-07-08 | 6.97 |
| 2016-07-07 | 6.97 |
| 2016-07-06 | 4.79 |
| 2016-07-05 | 5.88 |
| 2016-07-04 | 8.07 |
| 2016-06-30 | 6.43 |
| 2016-06-29 | 6.97 |
| 2016-06-28 | 7.52 |
| 2016-06-27 | 8.07 |
| 2016-06-24 | 9.70 |
| 2016-06-23 | 11.34 |
| 2016-06-22 | 11.89 |
| 2016-06-21 | 11.34 |
| 2016-06-20 | 9.70 |
| 2016-06-17 | 9.16 |
| 2016-06-16 | 10.25 |
| 2016-06-15 | 9.16 |
| 2016-06-14 | 8.61 |
| 2016-06-13 | 10.79 |
| 2016-06-10 | 10.79 |
| 2016-06-08 | 11.89 |
| 2016-06-07 | 11.34 |
| 2016-06-06 | 11.89 |
| 2016-06-03 | 12.43 |
| 2016-06-02 | 12.98 |
| 2016-06-01 | 14.07 |
| 2016-05-31 | 17.89 |
| 2016-05-30 | 9.70 |
| 2016-05-27 | 6.97 |
| 2016-05-26 | 9.16 |
| 2016-05-25 | 7.52 |
| 2016-05-24 | 7.52 |
| 2016-05-23 | 5.34 |
| 2016-05-20 | 6.43 |
| 2016-05-19 | 8.07 |
| 2016-05-18 | 6.97 |
| 2016-05-17 | 8.07 |
| 2016-05-16 | 9.16 |
| 2016-05-13 | 7.52 |
| 2016-05-12 | 8.07 |
| 2016-05-11 | 8.61 |
| 2016-05-10 | 8.07 |
| 2016-05-09 | 7.52 |
| 2016-05-06 | 8.61 |
| 2016-05-05 | 9.16 |
| 2016-05-04 | 10.25 |
| 2016-05-03 | 6.43 |
| 2016-04-29 | 6.97 |
| 2016-04-28 | 8.07 |
| 2016-04-27 | 9.16 |
| 2016-04-26 | 8.61 |
| 2016-04-25 | 8.61 |
| 2016-04-22 | 8.07 |
| 2016-04-21 | 8.61 |
| 2016-04-20 | 9.16 |
| 2016-04-19 | 10.25 |
| 2016-04-18 | 10.79 |
| 2016-04-15 | 6.43 |
| 2016-04-14 | 9.70 |
| 2016-04-13 | 9.16 |
| 2016-04-12 | 11.34 |
| 2016-04-11 | 10.25 |
| 2016-04-08 | 8.61 |
| 2016-04-07 | 10.25 |
| 2016-04-06 | 10.79 |
| 2016-04-05 | 6.43 |
| 2016-04-01 | 6.43 |
| 2016-03-31 | 6.43 |
| 2016-03-30 | 8.07 |
| 2016-03-29 | 8.07 |
| 2016-03-24 | 10.25 |
| 2016-03-23 | 10.79 |
| 2016-03-22 | 9.70 |
| 2016-03-21 | 10.79 |
| 2016-03-18 | 9.70 |
| 2016-03-17 | 10.25 |
| 2016-03-16 | 10.25 |
| 2016-03-15 | 9.70 |
| 2016-03-14 | 9.70 |
| 2016-03-11 | 9.70 |
| 2016-03-10 | 11.89 |
| 2016-03-09 | 11.89 |
| 2016-03-08 | 10.79 |
| 2016-03-07 | 9.70 |
| 2016-03-04 | 11.89 |
| 2016-03-03 | 11.89 |
| 2016-03-02 | 11.89 |
| 2016-03-01 | 10.25 |
| 2016-02-29 | 8.61 |
| 2016-02-26 | 9.16 |
| 2016-02-25 | 9.70 |
| 2016-02-24 | 9.70 |
| 2016-02-23 | 9.70 |
| 2016-02-22 | 8.61 |
| 2016-02-19 | 11.89 |
| 2016-02-18 | 10.25 |
| 2016-02-17 | 10.25 |
| 2016-02-16 | 14.07 |
| 2016-02-15 | 13.52 |
| 2016-02-12 | 11.34 |
| 2016-02-11 | 14.62 |
| 2016-02-05 | 15.16 |
| 2016-02-04 | 14.07 |
| 2016-02-03 | 14.62 |
| 2016-02-02 | 15.16 |
| 2016-02-01 | 14.07 |
| 2016-01-29 | 17.89 |
| 2016-01-28 | 11.89 |
| 2016-01-27 | 9.70 |
| 2016-01-26 | 9.16 |
| 2016-01-25 | 11.89 |
| 2016-01-22 | 13.52 |
| 2016-01-21 | 8.61 |
| 2016-01-20 | 9.70 |
| 2016-01-19 | 11.34 |
| 2016-01-18 | 11.34 |
| 2016-01-15 | 11.34 |
| 2016-01-14 | 10.79 |
| 2016-01-13 | 14.62 |
| 2016-01-12 | 11.34 |
| 2016-01-11 | 11.89 |
| 2016-01-08 | 15.16 |
| 2016-01-07 | 15.16 |
| 2016-01-06 | 18.44 |
| 2016-01-05 | 16.25 |
| 2016-01-04 | 9.16 |
| 2015-12-31 | 11.34 |
| 2015-12-30 | 11.34 |
| 2015-12-29 | 9.16 |
| 2015-12-28 | 9.16 |
| 2015-12-24 | 10.79 |
| 2015-12-23 | 10.79 |
| 2015-12-22 | 11.34 |
| 2015-12-21 | 10.25 |
| 2015-12-18 | 12.43 |
| 2015-12-17 | 13.52 |
| 2015-12-16 | 16.25 |
| 2015-12-15 | 11.34 |
| 2015-12-14 | 4.25 |
| 2015-12-11 | 5.34 |
| 2015-12-10 | 6.43 |
| 2015-12-09 | 8.07 |
| 2015-12-08 | 5.88 |
| 2015-12-07 | 9.16 |
| 2015-12-04 | 6.97 |
| 2015-12-03 | 6.97 |
| 2015-12-02 | 5.34 |
| 2015-12-01 | 6.97 |
| 2015-11-30 | 8.07 |
| 2015-11-27 | 8.07 |
| 2015-11-26 | 14.07 |
| 2015-11-25 | 12.98 |
| 2015-11-24 | 17.34 |
| 2015-11-23 | 17.89 |
| 2015-11-20 | 15.71 |
| 2015-11-19 | 14.62 |
| 2015-11-18 | 12.98 |
| 2015-11-17 | 13.52 |
| 2015-11-16 | 15.16 |
| 2015-11-13 | 16.25 |
| 2015-11-12 | 15.71 |
| 2015-11-11 | 15.16 |
| 2015-11-10 | 18.98 |
| 2015-11-09 | 18.44 |
| 2015-11-06 | 17.34 |
| 2015-11-05 | 14.62 |
| 2015-11-04 | 13.52 |
| 2015-11-03 | 14.07 |
| 2015-11-02 | 17.34 |
| 2015-10-30 | 16.25 |
| 2015-10-29 | 14.62 |
| 2015-10-28 | 17.89 |
| 2015-10-27 | 21.16 |
| 2015-10-26 | 20.62 |
| 2015-10-23 | 20.07 |
| 2015-10-22 | 16.80 |
| 2015-10-20 | 18.44 |
| 2015-10-19 | 19.53 |
| 2015-10-16 | 20.62 |
| 2015-10-15 | 23.35 |
| 2015-10-14 | 9.16 |
| 2015-10-13 | 9.16 |
| 2015-10-12 | 10.25 |
| 2015-10-09 | 9.16 |
| 2015-10-08 | 10.79 |
| 2015-10-07 | 8.07 |
| 2015-10-06 | 6.43 |
| 2015-10-05 | 10.25 |
| 2015-10-02 | 10.79 |
| 2015-09-30 | 11.34 |
| 2015-09-29 | 11.89 |
| 2015-09-25 | 11.89 |
| 2015-09-24 | 14.62 |
| 2015-09-23 | 13.52 |
| 2015-09-22 | 13.52 |
| 2015-09-21 | 29.90 |
| 2015-09-18 | 29.90 |
| 2015-09-17 | 29.35 |
| 2015-09-16 | 31.53 |
| 2015-09-15 | 23.89 |
| 2015-09-14 | 23.35 |
| 2015-09-11 | 21.71 |
| 2015-09-10 | 19.53 |
| 2015-09-09 | 20.07 |
| 2015-09-08 | 21.16 |
| 2015-09-07 | 15.16 |
| 2015-09-04 | 14.62 |
| 2015-09-02 | 12.43 |
| 2015-09-01 | 14.62 |
| 2015-08-31 | 22.80 |
| 2015-08-28 | 22.80 |
| 2015-08-27 | 29.35 |
| 2015-08-26 | 28.81 |
| 2015-08-25 | 30.99 |
| 2015-08-24 | 33.72 |
| 2015-08-21 | 39.18 |
| 2015-08-20 | 39.18 |
| 2015-08-19 | 36.45 |
| 2015-08-18 | 35.90 |
| 2015-08-17 | 36.45 |
| 2015-08-14 | 36.45 |
| 2015-08-13 | 30.99 |
| 2015-08-12 | 30.99 |
| 2015-08-11 | 28.26 |
| 2015-08-10 | 30.99 |
| 2015-08-07 | 26.62 |
| 2015-08-06 | 29.35 |
| 2015-08-05 | 29.35 |
| 2015-08-04 | 25.53 |
| 2015-08-03 | 30.99 |
| 2015-07-31 | 25.53 |
| 2015-07-30 | 33.17 |
| 2015-07-29 | 30.44 |
| 2015-07-28 | 22.26 |
| 2015-07-27 | 19.99 |
| 2015-07-24 | 24.52 |
| 2015-07-23 | 19.99 |
| 2015-07-22 | 17.73 |
| 2015-07-21 | 19.99 |
| 2015-07-20 | 19.99 |
| 2015-07-17 | 19.99 |
| 2015-07-16 | 13.20 |
| 2015-07-15 | 17.73 |
| 2015-07-14 | 15.46 |
| 2015-07-13 | 17.73 |
| 2015-07-10 | 10.48 |
| 2015-07-09 | 8.22 |
| 2015-07-08 | -2.65 |
| 2015-07-07 | 10.94 |
| 2015-07-06 | 19.99 |
| 2015-07-03 | 26.78 |
| 2015-07-02 | 31.31 |
| 2015-06-30 | 35.84 |
| 2015-06-29 | 33.58 |
| 2015-06-26 | 38.10 |
| 2015-06-25 | 40.37 |
| 2015-06-24 | 44.90 |
| 2015-06-23 | 35.84 |
| 2015-06-22 | 38.10 |
| 2015-06-19 | 38.10 |
| 2015-06-18 | 31.31 |
| 2015-06-17 | 35.84 |
| 2015-06-16 | 29.05 |
| 2015-06-15 | 31.31 |
| 2015-06-12 | 31.31 |
| 2015-06-11 | 35.84 |
| 2015-06-10 | 42.63 |
| 2015-06-09 | 42.63 |
| 2015-06-08 | 44.90 |
| 2015-06-05 | 40.37 |
| 2015-06-04 | 38.10 |
| 2015-06-03 | 38.10 |
| 2015-06-02 | 38.10 |
| 2015-06-01 | 40.37 |
| 2015-05-29 | 35.84 |
| 2015-05-28 | 38.10 |
| 2015-05-27 | 38.10 |
| 2015-05-26 | 33.58 |
| 2015-05-22 | 33.58 |
| 2015-05-21 | 31.31 |
| 2015-05-20 | 31.31 |
| 2015-05-19 | 31.31 |
| 2015-05-18 | 31.31 |
| 2015-05-15 | 22.26 |
| 2015-05-14 | 19.99 |
| 2015-05-13 | 22.26 |
| 2015-05-12 | 19.99 |
| 2015-05-11 | 24.52 |
| 2015-05-08 | 24.52 |
| 2015-05-07 | 19.99 |
| 2015-05-06 | 24.52 |
| 2015-05-05 | 26.78 |
| 2015-05-04 | 29.05 |
| 2015-04-30 | 29.05 |
| 2015-04-29 | 35.84 |
| 2015-04-28 | 19.99 |
| 2015-04-27 | 19.99 |
| 2015-04-24 | 17.73 |
| 2015-04-23 | 17.73 |
| 2015-04-22 | 17.73 |
| 2015-04-21 | 19.99 |
| 2015-04-20 | 15.46 |
| 2015-04-17 | 15.46 |
| 2015-04-16 | 17.73 |
| 2015-04-15 | 22.26 |
| 2015-04-14 | 24.52 |
| 2015-04-13 | 19.99 |
| 2015-04-10 | 17.73 |
| 2015-04-09 | 17.73 |
| 2015-04-08 | 19.99 |
| 2015-04-02 | 22.26 |
| 2015-04-01 | 10.94 |
| 2015-03-31 | 7.77 |
| 2015-03-30 | 13.20 |
| 2015-03-27 | 12.75 |
| 2015-03-26 | 17.73 |
| 2015-03-25 | 19.99 |
| 2015-03-24 | 26.78 |
| 2015-03-23 | 29.05 |
| 2015-03-20 | 38.10 |
| 2015-03-19 | 47.16 |
| 2015-03-18 | 44.90 |
| 2015-03-17 | 49.42 |
| 2015-03-16 | 53.95 |
| 2015-03-13 | 49.42 |
| 2015-03-12 | 38.10 |
| 2015-03-11 | 29.05 |
| 2015-03-10 | 31.31 |
| 2015-03-09 | 31.31 |
| 2015-03-06 | 26.78 |
| 2015-03-05 | 29.05 |
| 2015-03-04 | 26.78 |
| 2015-03-03 | 31.31 |
| 2015-03-02 | 33.58 |
| 2015-02-27 | 24.52 |
| 2015-02-26 | 29.05 |
| 2015-02-25 | 29.05 |
| 2015-02-24 | 29.05 |
| 2015-02-23 | 29.05 |
| 2015-02-18 | 29.05 |
| 2015-02-17 | 26.78 |
| 2015-02-16 | 26.78 |
| 2015-02-13 | 22.26 |
| 2015-02-12 | 24.52 |
| 2015-02-11 | 22.26 |
| 2015-02-10 | 26.78 |
| 2015-02-09 | 29.05 |
| 2015-02-06 | 33.58 |
| 2015-02-05 | 31.31 |
| 2015-02-04 | 35.84 |
| 2015-02-03 | 31.31 |
| 2015-02-02 | 33.58 |
| 2015-01-30 | 33.58 |
| 2015-01-29 | 33.58 |
| 2015-01-28 | 35.84 |
| 2015-01-27 | 33.58 |
| 2015-01-26 | 33.58 |
| 2015-01-23 | 33.58 |
| 2015-01-22 | 31.31 |
| 2015-01-21 | 33.58 |
| 2015-01-20 | 35.84 |
| 2015-01-19 | 29.05 |
| 2015-01-16 | 33.58 |
| 2015-01-15 | 42.63 |
| 2015-01-14 | 40.37 |
| 2015-01-13 | 47.16 |
| 2015-01-12 | 42.63 |
| 2015-01-09 | 33.58 |
| 2015-01-08 | 33.58 |
| 2015-01-07 | 38.10 |
| 2015-01-06 | 33.58 |
| 2015-01-05 | 33.58 |
| 2015-01-02 | 35.84 |
| 2014-12-31 | 40.37 |
| 2014-12-30 | 24.52 |
| 2014-12-29 | 24.52 |
| 2014-12-24 | 24.52 |
| 2014-12-23 | 26.78 |
| 2014-12-22 | 31.31 |
| 2014-12-19 | 31.31 |
| 2014-12-18 | 33.58 |
| 2014-12-17 | 31.31 |
| 2014-12-16 | 33.58 |
| 2014-12-15 | 35.84 |
| 2014-12-12 | 38.10 |
| 2014-12-11 | 35.84 |
| 2014-12-10 | 35.84 |
| 2014-12-09 | 35.84 |
| 2014-12-08 | 35.84 |
| 2014-12-05 | 47.16 |
| 2014-12-04 | 51.69 |
| 2014-12-03 | 58.48 |
| 2014-12-02 | 57.30 |
| 2014-12-01 | 55.06 |
| 2014-11-28 | 59.55 |
| 2014-11-27 | 61.80 |
| 2014-11-26 | 64.04 |
| 2014-11-25 | 61.80 |
| 2014-11-24 | 66.29 |
| 2014-11-21 | 64.04 |
| 2014-11-20 | 68.54 |
| 2014-11-19 | 61.80 |
| 2014-11-18 | 57.30 |
| 2014-11-17 | 59.55 |
| 2014-11-14 | 57.30 |
| 2014-11-13 | 68.54 |
| 2014-11-12 | 73.03 |
| 2014-11-11 | 79.78 |
| 2014-11-10 | 73.03 |
| 2014-11-07 | 73.03 |
| 2014-11-06 | 73.03 |
| 2014-11-05 | 75.28 |
| 2014-11-04 | 73.03 |
| 2014-11-03 | 70.79 |
| 2014-10-31 | 66.29 |
| 2014-10-30 | 73.03 |
| 2014-10-29 | 79.78 |
| 2014-10-28 | 75.28 |
| 2014-10-27 | 70.79 |
| 2014-10-24 | 57.30 |
| 2014-10-23 | 55.06 |
| 2014-10-22 | 48.31 |
| 2014-10-21 | 34.83 |
| 2014-10-20 | 32.58 |
| 2014-10-17 | 25.84 |
| 2014-10-16 | 14.61 |
| 2014-10-15 | 19.10 |
| 2014-10-14 | 16.85 |
| 2014-10-13 | 16.85 |
| 2014-10-10 | 10.56 |
| 2014-10-09 | 10.56 |
| 2014-10-08 | 11.91 |
| 2014-10-07 | 12.36 |
| 2014-10-06 | 12.36 |
| 2014-10-03 | 11.01 |
| 2014-09-30 | 7.87 |
| 2014-09-29 | 9.21 |
| 2014-09-26 | 11.91 |
| 2014-09-25 | 14.61 |
| 2014-09-24 | 11.01 |
| 2014-09-23 | 12.36 |
| 2014-09-22 | 14.61 |
| 2014-09-19 | 16.85 |
| 2014-09-18 | 16.85 |
| 2014-09-17 | 12.36 |
| 2014-09-16 | 14.61 |
| 2014-09-15 | 14.61 |
| 2014-09-12 | 16.85 |
| 2014-09-11 | 23.60 |
| 2014-09-10 | 21.35 |
| 2014-09-08 | 23.60 |
| 2014-09-05 | 25.84 |
| 2014-09-04 | 16.85 |
| 2014-09-03 | 12.36 |
| 2014-09-02 | 14.61 |
| 2014-09-01 | 16.85 |
| 2014-08-29 | 10.56 |
| 2014-08-28 | 9.21 |
| 2014-08-27 | 9.66 |
| 2014-08-26 | 11.91 |
| 2014-08-25 | 11.01 |
| 2014-08-22 | 8.31 |
| 2014-08-21 | 5.62 |
| 2014-08-20 | 10.56 |
| 2014-08-19 | 14.61 |
| 2014-08-18 | 16.85 |
| 2014-08-15 | -1.12 |
| 2014-08-14 | -2.02 |
| 2014-08-13 | 1.57 |
| 2014-08-12 | 3.37 |
| 2014-08-11 | -3.37 |
| 2014-08-08 | -8.76 |
| 2014-08-07 | -7.87 |
| 2014-08-06 | -6.97 |
| 2014-08-05 | -5.62 |
| 2014-08-04 | -6.52 |
| 2014-08-01 | -4.27 |
| 2014-07-31 | -2.92 |
| 2014-07-30 | 1.12 |
| 2014-07-29 | 3.37 |
| 2014-07-28 | 3.37 |
| 2014-07-25 | 2.47 |
| 2014-07-24 | 3.82 |
| 2014-07-23 | 5.62 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy