Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -95.15 |
| 2023-10-27 | -95.15 |
| 2023-10-26 | -95.15 |
| 2023-10-25 | -95.15 |
| 2023-10-24 | -95.15 |
| 2023-10-20 | -95.15 |
| 2023-10-19 | -95.15 |
| 2023-10-18 | -95.15 |
| 2023-10-17 | -95.15 |
| 2023-10-16 | -95.15 |
| 2023-10-13 | -95.15 |
| 2023-10-12 | -95.15 |
| 2023-10-11 | -95.15 |
| 2023-10-10 | -95.15 |
| 2023-10-09 | -95.15 |
| 2023-10-06 | -95.15 |
| 2023-10-05 | -95.15 |
| 2023-10-04 | -95.15 |
| 2023-10-03 | -95.15 |
| 2023-09-29 | -95.15 |
| 2023-09-28 | -95.15 |
| 2023-09-27 | -95.15 |
| 2023-09-26 | -95.15 |
| 2023-09-25 | -95.15 |
| 2023-09-22 | -95.15 |
| 2023-09-21 | -95.15 |
| 2023-09-20 | -95.15 |
| 2023-09-19 | -95.15 |
| 2023-09-18 | -95.15 |
| 2023-09-15 | -95.15 |
| 2023-09-14 | -95.15 |
| 2023-09-13 | -95.15 |
| 2023-09-12 | -95.15 |
| 2023-09-11 | -95.15 |
| 2023-09-07 | -95.15 |
| 2023-09-06 | -95.15 |
| 2023-09-05 | -95.15 |
| 2023-09-04 | -95.15 |
| 2023-08-31 | -95.15 |
| 2023-08-30 | -95.15 |
| 2023-08-29 | -95.15 |
| 2023-08-28 | -95.15 |
| 2023-08-25 | -95.15 |
| 2023-08-24 | -95.15 |
| 2023-08-23 | -95.15 |
| 2023-08-22 | -95.15 |
| 2023-08-21 | -95.15 |
| 2023-08-18 | -95.15 |
| 2023-08-17 | -95.15 |
| 2023-08-16 | -95.15 |
| 2023-08-15 | -95.15 |
| 2023-08-14 | -95.15 |
| 2023-08-11 | -95.15 |
| 2023-08-10 | -95.15 |
| 2023-08-09 | -95.15 |
| 2023-08-08 | -95.15 |
| 2023-08-07 | -95.15 |
| 2023-08-04 | -95.15 |
| 2023-08-03 | -95.15 |
| 2023-08-02 | -95.15 |
| 2023-08-01 | -95.15 |
| 2023-07-31 | -95.15 |
| 2023-07-28 | -95.15 |
| 2023-07-27 | -95.15 |
| 2023-07-26 | -95.15 |
| 2023-07-25 | -95.15 |
| 2023-07-24 | -95.15 |
| 2023-07-21 | -95.15 |
| 2023-07-20 | -95.15 |
| 2023-07-19 | -95.15 |
| 2023-07-18 | -95.15 |
| 2023-07-14 | -95.15 |
| 2023-07-13 | -95.15 |
| 2023-07-12 | -95.15 |
| 2023-07-11 | -95.15 |
| 2023-07-10 | -95.15 |
| 2023-07-07 | -95.15 |
| 2023-07-06 | -95.15 |
| 2023-07-05 | -95.15 |
| 2023-07-04 | -95.15 |
| 2023-07-03 | -95.15 |
| 2023-06-30 | -95.15 |
| 2023-06-29 | -95.15 |
| 2023-06-28 | -95.15 |
| 2023-06-27 | -95.15 |
| 2023-06-26 | -95.15 |
| 2023-06-23 | -95.15 |
| 2023-06-21 | -95.15 |
| 2023-06-20 | -95.15 |
| 2023-06-19 | -95.15 |
| 2023-06-16 | -95.15 |
| 2023-06-15 | -95.15 |
| 2023-06-14 | -95.15 |
| 2023-06-13 | -95.15 |
| 2023-06-12 | -95.15 |
| 2023-06-09 | -95.15 |
| 2023-06-08 | -95.15 |
| 2023-06-07 | -95.15 |
| 2023-06-06 | -95.15 |
| 2023-06-05 | -95.15 |
| 2023-06-02 | -95.15 |
| 2023-06-01 | -95.15 |
| 2023-05-31 | -95.15 |
| 2023-05-30 | -95.15 |
| 2023-05-29 | -95.15 |
| 2023-05-25 | -95.15 |
| 2023-05-24 | -95.15 |
| 2023-05-23 | -95.15 |
| 2023-05-22 | -95.15 |
| 2023-05-19 | -95.15 |
| 2023-05-18 | -95.15 |
| 2023-05-17 | -95.15 |
| 2023-05-16 | -95.15 |
| 2023-05-15 | -95.15 |
| 2023-05-12 | -95.15 |
| 2023-05-11 | -95.15 |
| 2023-05-10 | -95.15 |
| 2023-05-09 | -95.15 |
| 2023-05-08 | -95.15 |
| 2023-05-05 | -95.15 |
| 2023-05-04 | -95.15 |
| 2023-05-03 | -95.15 |
| 2023-05-02 | -95.15 |
| 2023-04-28 | -95.15 |
| 2023-04-27 | -95.15 |
| 2023-04-26 | -95.15 |
| 2023-04-25 | -95.15 |
| 2023-04-24 | -95.15 |
| 2023-04-21 | -95.15 |
| 2023-04-20 | -95.15 |
| 2023-04-19 | -95.15 |
| 2023-04-18 | -95.15 |
| 2023-04-17 | -95.15 |
| 2023-04-14 | -95.15 |
| 2023-04-13 | -95.15 |
| 2023-04-12 | -95.15 |
| 2023-04-11 | -95.15 |
| 2023-04-06 | -95.15 |
| 2023-04-04 | -95.15 |
| 2023-04-03 | -95.15 |
| 2023-03-31 | -95.15 |
| 2023-03-30 | -95.15 |
| 2023-03-29 | -95.15 |
| 2023-03-28 | -95.15 |
| 2023-03-27 | -95.15 |
| 2023-03-24 | -95.15 |
| 2023-03-23 | -95.15 |
| 2023-03-22 | -95.15 |
| 2023-03-21 | -95.15 |
| 2023-03-20 | -95.15 |
| 2023-03-17 | -95.15 |
| 2023-03-16 | -95.15 |
| 2023-03-15 | -95.15 |
| 2023-03-14 | -95.15 |
| 2023-03-13 | -95.15 |
| 2023-03-10 | -95.15 |
| 2023-03-09 | -95.15 |
| 2023-03-08 | -95.15 |
| 2023-03-07 | -95.15 |
| 2023-03-06 | -95.15 |
| 2023-03-03 | -95.15 |
| 2023-03-02 | -95.15 |
| 2023-03-01 | -95.15 |
| 2023-02-28 | -95.15 |
| 2023-02-27 | -95.15 |
| 2023-02-24 | -95.15 |
| 2023-02-23 | -95.15 |
| 2023-02-22 | -95.15 |
| 2023-02-21 | -95.15 |
| 2023-02-20 | -95.15 |
| 2023-02-17 | -95.15 |
| 2023-02-16 | -95.15 |
| 2023-02-15 | -95.15 |
| 2023-02-14 | -95.15 |
| 2023-02-13 | -95.15 |
| 2023-02-10 | -95.15 |
| 2023-02-09 | -95.15 |
| 2023-02-08 | -95.15 |
| 2023-02-07 | -95.15 |
| 2023-02-06 | -95.15 |
| 2023-02-03 | -95.15 |
| 2023-02-02 | -95.15 |
| 2023-02-01 | -95.15 |
| 2023-01-31 | -95.15 |
| 2023-01-30 | -95.15 |
| 2023-01-27 | -95.15 |
| 2023-01-26 | -95.15 |
| 2023-01-20 | -95.15 |
| 2023-01-19 | -95.15 |
| 2023-01-18 | -95.15 |
| 2023-01-17 | -95.15 |
| 2023-01-16 | -95.15 |
| 2023-01-13 | -95.15 |
| 2023-01-12 | -95.15 |
| 2023-01-11 | -95.15 |
| 2023-01-10 | -95.15 |
| 2023-01-09 | -95.15 |
| 2023-01-06 | -95.15 |
| 2023-01-05 | -95.15 |
| 2023-01-04 | -95.15 |
| 2023-01-03 | -95.15 |
| 2022-12-30 | -95.15 |
| 2022-12-29 | -95.15 |
| 2022-12-28 | -95.15 |
| 2022-12-23 | -95.15 |
| 2022-12-22 | -95.15 |
| 2022-12-21 | -95.15 |
| 2022-12-20 | -95.15 |
| 2022-12-19 | -95.15 |
| 2022-12-16 | -95.15 |
| 2022-12-15 | -95.15 |
| 2022-12-14 | -95.15 |
| 2022-12-13 | -95.15 |
| 2022-12-12 | -95.15 |
| 2022-12-09 | -95.15 |
| 2022-12-08 | -95.15 |
| 2022-12-07 | -95.15 |
| 2022-12-06 | -95.15 |
| 2022-12-05 | -95.15 |
| 2022-12-02 | -95.15 |
| 2022-12-01 | -95.15 |
| 2022-11-30 | -95.15 |
| 2022-11-29 | -95.15 |
| 2022-11-28 | -95.15 |
| 2022-11-25 | -95.15 |
| 2022-11-24 | -95.15 |
| 2022-11-23 | -95.15 |
| 2022-11-22 | -95.15 |
| 2022-11-21 | -95.15 |
| 2022-11-18 | -95.15 |
| 2022-11-17 | -95.15 |
| 2022-11-16 | -95.15 |
| 2022-11-15 | -95.15 |
| 2022-11-14 | -95.15 |
| 2022-11-11 | -95.15 |
| 2022-11-10 | -95.15 |
| 2022-11-09 | -95.15 |
| 2022-11-08 | -95.15 |
| 2022-11-07 | -95.15 |
| 2022-11-04 | -95.15 |
| 2022-11-03 | -95.15 |
| 2022-11-02 | -95.15 |
| 2022-11-01 | -95.15 |
| 2022-10-31 | -95.15 |
| 2022-10-28 | -95.15 |
| 2022-10-27 | -95.15 |
| 2022-10-26 | -95.15 |
| 2022-10-25 | -95.15 |
| 2022-10-24 | -95.15 |
| 2022-10-21 | -95.15 |
| 2022-10-20 | -95.15 |
| 2022-10-19 | -95.15 |
| 2022-10-18 | -95.15 |
| 2022-10-17 | -95.15 |
| 2022-10-14 | -95.15 |
| 2022-10-13 | -95.15 |
| 2022-10-12 | -95.15 |
| 2022-10-11 | -95.15 |
| 2022-10-10 | -95.15 |
| 2022-10-07 | -95.15 |
| 2022-10-06 | -95.15 |
| 2022-10-05 | -95.15 |
| 2022-10-03 | -95.15 |
| 2022-09-30 | -95.15 |
| 2022-09-29 | -95.15 |
| 2022-09-28 | -95.15 |
| 2022-09-27 | -95.15 |
| 2022-09-26 | -95.15 |
| 2022-09-23 | -95.15 |
| 2022-09-22 | -95.15 |
| 2022-09-21 | -95.15 |
| 2022-09-20 | -95.15 |
| 2022-09-19 | -95.15 |
| 2022-09-16 | -95.15 |
| 2022-09-15 | -95.15 |
| 2022-09-14 | -95.15 |
| 2022-09-13 | -95.15 |
| 2022-09-09 | -95.15 |
| 2022-09-08 | -95.15 |
| 2022-09-07 | -95.15 |
| 2022-09-06 | -95.15 |
| 2022-09-05 | -95.15 |
| 2022-09-02 | -95.15 |
| 2022-09-01 | -95.15 |
| 2022-08-31 | -95.15 |
| 2022-08-30 | -95.15 |
| 2022-08-29 | -95.15 |
| 2022-08-26 | -95.15 |
| 2022-08-25 | -95.15 |
| 2022-08-24 | -95.15 |
| 2022-08-23 | -95.15 |
| 2022-08-22 | -95.15 |
| 2022-08-19 | -95.15 |
| 2022-08-18 | -95.15 |
| 2022-08-17 | -95.15 |
| 2022-08-16 | -95.15 |
| 2022-08-15 | -95.15 |
| 2022-08-12 | -95.15 |
| 2022-08-11 | -95.15 |
| 2022-08-10 | -95.15 |
| 2022-08-09 | -95.15 |
| 2022-08-08 | -95.15 |
| 2022-08-05 | -95.15 |
| 2022-08-04 | -95.15 |
| 2022-08-03 | -95.15 |
| 2022-08-02 | -95.15 |
| 2022-08-01 | -95.15 |
| 2022-07-29 | -95.15 |
| 2022-07-28 | -95.15 |
| 2022-07-27 | -95.15 |
| 2022-07-26 | -95.15 |
| 2022-07-25 | -95.15 |
| 2022-07-22 | -95.15 |
| 2022-07-21 | -95.15 |
| 2022-07-20 | -95.15 |
| 2022-07-19 | -95.15 |
| 2022-07-18 | -95.15 |
| 2022-07-15 | -95.15 |
| 2022-07-14 | -95.15 |
| 2022-07-13 | -95.15 |
| 2022-07-12 | -95.15 |
| 2022-07-11 | -95.15 |
| 2022-07-08 | -95.15 |
| 2022-07-07 | -95.15 |
| 2022-07-06 | -95.15 |
| 2022-07-05 | -95.15 |
| 2022-07-04 | -95.15 |
| 2022-06-30 | -95.15 |
| 2022-06-29 | -95.15 |
| 2022-06-28 | -95.15 |
| 2022-06-27 | -95.15 |
| 2022-06-24 | -95.15 |
| 2022-06-23 | -95.15 |
| 2022-06-22 | -95.15 |
| 2022-06-21 | -95.15 |
| 2022-06-20 | -95.15 |
| 2022-06-17 | -95.15 |
| 2022-06-16 | -95.15 |
| 2022-06-15 | -95.15 |
| 2022-06-14 | -95.15 |
| 2022-06-13 | -95.15 |
| 2022-06-10 | -95.15 |
| 2022-06-09 | -95.15 |
| 2022-06-08 | -95.15 |
| 2022-06-07 | -95.15 |
| 2022-06-06 | -95.15 |
| 2022-06-02 | -95.15 |
| 2022-06-01 | -95.15 |
| 2022-05-31 | -95.15 |
| 2022-05-30 | -95.15 |
| 2022-05-27 | -95.15 |
| 2022-05-26 | -95.15 |
| 2022-05-25 | -95.15 |
| 2022-05-24 | -95.15 |
| 2022-05-23 | -95.15 |
| 2022-05-20 | -95.15 |
| 2022-05-19 | -95.15 |
| 2022-05-18 | -95.15 |
| 2022-05-17 | -95.15 |
| 2022-05-16 | -95.15 |
| 2022-05-13 | -95.15 |
| 2022-05-12 | -95.15 |
| 2022-05-11 | -95.15 |
| 2022-05-10 | -95.15 |
| 2022-05-06 | -95.15 |
| 2022-05-05 | -95.15 |
| 2022-05-04 | -95.15 |
| 2022-05-03 | -95.15 |
| 2022-04-29 | -95.15 |
| 2022-04-28 | -95.15 |
| 2022-04-27 | -95.15 |
| 2022-04-26 | -95.15 |
| 2022-04-25 | -95.15 |
| 2022-04-22 | -95.15 |
| 2022-04-21 | -95.15 |
| 2022-04-20 | -95.15 |
| 2022-04-19 | -95.15 |
| 2022-04-14 | -95.15 |
| 2022-04-13 | -95.15 |
| 2022-04-12 | -95.15 |
| 2022-04-11 | -95.15 |
| 2022-04-08 | -95.15 |
| 2022-04-07 | -95.15 |
| 2022-04-06 | -95.15 |
| 2022-04-04 | -95.15 |
| 2022-04-01 | -95.15 |
| 2022-03-31 | -95.15 |
| 2022-03-30 | -95.15 |
| 2022-03-29 | -95.08 |
| 2022-03-28 | -95.21 |
| 2022-03-25 | -95.11 |
| 2022-03-24 | -94.98 |
| 2022-03-23 | -95.11 |
| 2022-03-22 | -95.08 |
| 2022-03-21 | -95.08 |
| 2022-03-18 | -95.02 |
| 2022-03-17 | -94.98 |
| 2022-03-16 | -95.15 |
| 2022-03-15 | -95.38 |
| 2022-03-14 | -95.08 |
| 2022-03-11 | -94.30 |
| 2022-03-10 | -94.59 |
| 2022-03-09 | -94.89 |
| 2022-03-08 | -94.85 |
| 2022-03-07 | -94.56 |
| 2022-03-04 | -94.66 |
| 2022-03-03 | -94.59 |
| 2022-03-02 | -94.69 |
| 2022-03-01 | -94.56 |
| 2022-02-28 | -94.49 |
| 2022-02-25 | -94.69 |
| 2022-02-24 | -94.79 |
| 2022-02-23 | -94.59 |
| 2022-02-22 | -94.59 |
| 2022-02-21 | -94.56 |
| 2022-02-18 | -94.46 |
| 2022-02-17 | -94.62 |
| 2022-02-16 | -94.66 |
| 2022-02-15 | -94.26 |
| 2022-02-14 | -94.16 |
| 2022-02-11 | -94.43 |
| 2022-02-10 | -94.49 |
| 2022-02-09 | -94.33 |
| 2022-02-08 | -94.13 |
| 2022-02-07 | -94.36 |
| 2022-02-04 | -93.93 |
| 2022-01-31 | -93.87 |
| 2022-01-28 | -94.16 |
| 2022-01-27 | -94.30 |
| 2022-01-26 | -94.36 |
| 2022-01-25 | -94.13 |
| 2022-01-24 | -94.16 |
| 2022-01-21 | -94.16 |
| 2022-01-20 | -94.30 |
| 2022-01-19 | -94.43 |
| 2022-01-18 | -94.20 |
| 2022-01-17 | -94.20 |
| 2022-01-14 | -94.16 |
| 2022-01-13 | -94.10 |
| 2022-01-12 | -94.39 |
| 2022-01-11 | -94.36 |
| 2022-01-10 | -94.36 |
| 2022-01-07 | -94.36 |
| 2022-01-06 | -94.39 |
| 2022-01-05 | -94.43 |
| 2022-01-04 | -94.49 |
| 2022-01-03 | -94.49 |
| 2021-12-31 | -94.49 |
| 2021-12-30 | -94.72 |
| 2021-12-29 | -94.72 |
| 2021-12-28 | -94.56 |
| 2021-12-24 | -94.56 |
| 2021-12-23 | -94.56 |
| 2021-12-22 | -94.75 |
| 2021-12-21 | -94.79 |
| 2021-12-20 | -94.46 |
| 2021-12-17 | -94.52 |
| 2021-12-16 | -94.59 |
| 2021-12-15 | -94.56 |
| 2021-12-14 | -94.52 |
| 2021-12-13 | -94.39 |
| 2021-12-10 | -94.43 |
| 2021-12-09 | -93.97 |
| 2021-12-08 | -94.23 |
| 2021-12-07 | -94.33 |
| 2021-12-06 | -93.90 |
| 2021-12-03 | -93.70 |
| 2021-12-02 | -93.64 |
| 2021-12-01 | -93.77 |
| 2021-11-30 | -94.00 |
| 2021-11-29 | -93.61 |
| 2021-11-26 | -93.05 |
| 2021-11-25 | -92.72 |
| 2021-11-24 | -92.56 |
| 2021-11-23 | -92.43 |
| 2021-11-22 | -92.66 |
| 2021-11-19 | -92.98 |
| 2021-11-18 | -92.98 |
| 2021-11-17 | -93.08 |
| 2021-11-16 | -93.18 |
| 2021-11-15 | -92.52 |
| 2021-11-12 | -93.28 |
| 2021-11-11 | -92.85 |
| 2021-11-10 | -93.44 |
| 2021-11-09 | -92.75 |
| 2021-11-08 | -92.20 |
| 2021-11-05 | -92.20 |
| 2021-11-04 | -92.79 |
| 2021-11-03 | -92.13 |
| 2021-11-02 | -92.62 |
| 2021-11-01 | -92.20 |
| 2021-10-29 | -92.16 |
| 2021-10-28 | -92.69 |
| 2021-10-27 | -92.69 |
| 2021-10-26 | -92.03 |
| 2021-10-25 | -92.36 |
| 2021-10-22 | -92.13 |
| 2021-10-21 | -92.13 |
| 2021-10-20 | -92.46 |
| 2021-10-19 | -92.46 |
| 2021-10-18 | -92.75 |
| 2021-10-15 | -92.79 |
| 2021-10-12 | -92.79 |
| 2021-10-11 | -92.66 |
| 2021-10-08 | -92.75 |
| 2021-10-07 | -92.39 |
| 2021-10-06 | -92.79 |
| 2021-10-05 | -92.39 |
| 2021-10-04 | -92.79 |
| 2021-09-30 | -92.46 |
| 2021-09-29 | -92.46 |
| 2021-09-28 | -92.98 |
| 2021-09-27 | -92.95 |
| 2021-09-24 | -92.79 |
| 2021-09-23 | -92.72 |
| 2021-09-21 | -92.52 |
| 2021-09-20 | -92.46 |
| 2021-09-17 | -92.13 |
| 2021-09-16 | -92.30 |
| 2021-09-15 | -91.15 |
| 2021-09-14 | -91.15 |
| 2021-09-13 | -90.82 |
| 2021-09-10 | -90.66 |
| 2021-09-09 | -90.49 |
| 2021-09-08 | -90.82 |
| 2021-09-07 | -90.49 |
| 2021-09-06 | -90.33 |
| 2021-09-03 | -90.16 |
| 2021-09-02 | -90.00 |
| 2021-09-01 | -90.16 |
| 2021-08-31 | -90.33 |
| 2021-08-30 | -90.00 |
| 2021-08-27 | -90.16 |
| 2021-08-26 | -90.16 |
| 2021-08-25 | -89.84 |
| 2021-08-24 | -90.16 |
| 2021-08-23 | -90.16 |
| 2021-08-20 | -90.33 |
| 2021-08-19 | -90.49 |
| 2021-08-18 | -90.16 |
| 2021-08-17 | -90.16 |
| 2021-08-16 | -90.16 |
| 2021-08-13 | -90.00 |
| 2021-08-12 | -90.00 |
| 2021-08-11 | -89.67 |
| 2021-08-10 | -89.84 |
| 2021-08-09 | -89.84 |
| 2021-08-06 | -89.84 |
| 2021-08-05 | -89.51 |
| 2021-08-04 | -89.84 |
| 2021-08-03 | -89.67 |
| 2021-08-02 | -89.51 |
| 2021-07-30 | -89.51 |
| 2021-07-29 | -89.51 |
| 2021-07-28 | -89.84 |
| 2021-07-27 | -89.84 |
| 2021-07-26 | -89.51 |
| 2021-07-23 | -89.34 |
| 2021-07-22 | -88.52 |
| 2021-07-21 | -88.52 |
| 2021-07-20 | -88.36 |
| 2021-07-19 | -88.69 |
| 2021-07-16 | -88.52 |
| 2021-07-15 | -89.02 |
| 2021-07-14 | -89.02 |
| 2021-07-13 | -89.67 |
| 2021-07-12 | -89.51 |
| 2021-07-09 | -89.84 |
| 2021-07-08 | -90.00 |
| 2021-07-07 | -90.49 |
| 2021-07-06 | -90.66 |
| 2021-07-05 | -90.16 |
| 2021-07-02 | -90.33 |
| 2021-06-30 | -90.66 |
| 2021-06-29 | -90.16 |
| 2021-06-28 | -89.67 |
| 2021-06-25 | -89.51 |
| 2021-06-24 | -89.67 |
| 2021-06-23 | -89.67 |
| 2021-06-22 | -89.51 |
| 2021-06-21 | -89.84 |
| 2021-06-18 | -89.67 |
| 2021-06-17 | -89.67 |
| 2021-06-16 | -89.34 |
| 2021-06-15 | -89.18 |
| 2021-06-11 | -89.02 |
| 2021-06-10 | -89.34 |
| 2021-06-09 | -88.69 |
| 2021-06-08 | -88.52 |
| 2021-06-07 | -88.20 |
| 2021-06-04 | -88.20 |
| 2021-06-03 | -88.03 |
| 2021-06-02 | -89.67 |
| 2021-06-01 | -90.00 |
| 2021-05-31 | -89.84 |
| 2021-05-28 | -89.84 |
| 2021-05-27 | -89.51 |
| 2021-05-26 | -89.51 |
| 2021-05-25 | -88.85 |
| 2021-05-24 | -88.85 |
| 2021-05-21 | -88.20 |
| 2021-05-20 | -89.34 |
| 2021-05-18 | -89.18 |
| 2021-05-17 | -88.69 |
| 2021-05-14 | -88.36 |
| 2021-05-13 | -89.18 |
| 2021-05-12 | -88.69 |
| 2021-05-11 | -89.84 |
| 2021-05-10 | -89.51 |
| 2021-05-07 | -88.85 |
| 2021-05-06 | -88.85 |
| 2021-05-05 | -89.02 |
| 2021-05-04 | -88.85 |
| 2021-05-03 | -87.87 |
| 2021-04-30 | -87.05 |
| 2021-04-29 | -88.85 |
| 2021-04-28 | -89.67 |
| 2021-04-27 | -92.62 |
| 2021-04-26 | -92.98 |
| 2021-04-23 | -92.89 |
| 2021-04-22 | -92.82 |
| 2021-04-21 | -92.59 |
| 2021-04-20 | -91.87 |
| 2021-04-19 | -91.80 |
| 2021-04-16 | -91.80 |
| 2021-04-15 | -91.84 |
| 2021-04-14 | -91.84 |
| 2021-04-13 | -91.84 |
| 2021-04-12 | -91.80 |
| 2021-04-09 | -91.90 |
| 2021-04-08 | -91.31 |
| 2021-04-07 | -91.15 |
| 2021-04-01 | -91.31 |
| 2021-03-31 | -90.98 |
| 2021-03-30 | -90.98 |
| 2021-03-29 | -90.82 |
| 2021-03-26 | -90.66 |
| 2021-03-25 | -91.31 |
| 2021-03-24 | -91.48 |
| 2021-03-23 | -91.15 |
| 2021-03-22 | -90.98 |
| 2021-03-19 | -90.49 |
| 2021-03-18 | -90.49 |
| 2021-03-17 | -91.31 |
| 2021-03-16 | -90.98 |
| 2021-03-15 | -91.31 |
| 2021-03-12 | -91.31 |
| 2021-03-11 | -91.48 |
| 2021-03-10 | -91.80 |
| 2021-03-09 | -91.64 |
| 2021-03-08 | -91.48 |
| 2021-03-05 | -91.48 |
| 2021-03-04 | -91.15 |
| 2021-03-03 | -90.82 |
| 2021-03-02 | -90.66 |
| 2021-03-01 | -90.16 |
| 2021-02-26 | -90.33 |
| 2021-02-25 | -90.00 |
| 2021-02-24 | -90.66 |
| 2021-02-23 | -90.33 |
| 2021-02-22 | -89.67 |
| 2021-02-19 | -90.66 |
| 2021-02-18 | -90.49 |
| 2021-02-17 | -90.49 |
| 2021-02-16 | -90.82 |
| 2021-02-11 | -91.48 |
| 2021-02-10 | -91.48 |
| 2021-02-09 | -91.80 |
| 2021-02-08 | -91.80 |
| 2021-02-05 | -91.80 |
| 2021-02-04 | -91.64 |
| 2021-02-03 | -91.48 |
| 2021-02-02 | -91.15 |
| 2021-02-01 | -91.15 |
| 2021-01-29 | -90.82 |
| 2021-01-28 | -90.82 |
| 2021-01-27 | -90.82 |
| 2021-01-26 | -90.82 |
| 2021-01-25 | -90.82 |
| 2021-01-22 | -90.66 |
| 2021-01-21 | -90.33 |
| 2021-01-20 | -90.33 |
| 2021-01-19 | -90.00 |
| 2021-01-18 | -89.84 |
| 2021-01-15 | -89.34 |
| 2021-01-14 | -89.18 |
| 2021-01-13 | -89.51 |
| 2021-01-12 | -89.18 |
| 2021-01-11 | -89.02 |
| 2021-01-08 | -89.02 |
| 2021-01-07 | -89.67 |
| 2021-01-06 | -89.67 |
| 2021-01-05 | -89.51 |
| 2021-01-04 | -89.84 |
| 2020-12-31 | -89.51 |
| 2020-12-30 | -89.51 |
| 2020-12-29 | -89.67 |
| 2020-12-28 | -89.18 |
| 2020-12-24 | -88.36 |
| 2020-12-23 | -90.00 |
| 2020-12-22 | -90.00 |
| 2020-12-21 | -90.00 |
| 2020-12-18 | -89.51 |
| 2020-12-17 | -89.02 |
| 2020-12-16 | -88.69 |
| 2020-12-15 | -88.52 |
| 2020-12-14 | -88.20 |
| 2020-12-11 | -88.52 |
| 2020-12-10 | -88.20 |
| 2020-12-09 | -87.87 |
| 2020-12-08 | -87.38 |
| 2020-12-07 | -87.70 |
| 2020-12-04 | -86.89 |
| 2020-12-03 | -87.05 |
| 2020-12-02 | -87.05 |
| 2020-12-01 | -86.72 |
| 2020-11-30 | -88.20 |
| 2020-11-27 | -87.54 |
| 2020-11-26 | -87.21 |
| 2020-11-25 | -88.03 |
| 2020-11-24 | -88.20 |
| 2020-11-23 | -89.02 |
| 2020-11-20 | -89.02 |
| 2020-11-19 | -88.52 |
| 2020-11-18 | -89.51 |
| 2020-11-17 | -89.34 |
| 2020-11-16 | -90.00 |
| 2020-11-13 | -87.05 |
| 2020-11-12 | -90.16 |
| 2020-11-11 | -88.69 |
| 2020-11-10 | -89.02 |
| 2020-11-09 | -88.20 |
| 2020-11-06 | -86.89 |
| 2020-11-05 | -85.57 |
| 2020-11-04 | -83.61 |
| 2020-11-03 | -81.64 |
| 2020-11-02 | -82.30 |
| 2020-10-30 | -81.31 |
| 2020-10-29 | -81.31 |
| 2020-10-28 | -81.31 |
| 2020-10-27 | -80.98 |
| 2020-10-23 | -80.66 |
| 2020-10-22 | -82.62 |
| 2020-10-21 | -78.36 |
| 2020-10-20 | -79.67 |
| 2020-10-19 | -75.41 |
| 2020-10-16 | -66.89 |
| 2020-10-15 | -66.89 |
| 2020-10-14 | -66.89 |
| 2020-10-12 | -66.89 |
| 2020-10-09 | -66.89 |
| 2020-10-08 | -66.89 |
| 2020-10-07 | -66.89 |
| 2020-10-06 | -66.89 |
| 2020-10-05 | -66.89 |
| 2020-09-30 | -66.89 |
| 2020-09-29 | -66.89 |
| 2020-09-28 | -66.89 |
| 2020-09-25 | -66.23 |
| 2020-09-24 | -66.23 |
| 2020-09-23 | -65.25 |
| 2020-09-22 | -65.57 |
| 2020-09-21 | -65.25 |
| 2020-09-18 | -62.62 |
| 2020-09-17 | -60.66 |
| 2020-09-16 | -59.67 |
| 2020-09-15 | -59.67 |
| 2020-09-14 | -59.67 |
| 2020-09-11 | -58.69 |
| 2020-09-10 | -57.70 |
| 2020-09-09 | -57.38 |
| 2020-09-08 | -59.02 |
| 2020-09-07 | -58.69 |
| 2020-09-04 | -47.54 |
| 2020-09-03 | -66.23 |
| 2020-09-02 | -66.23 |
| 2020-09-01 | -68.20 |
| 2020-08-31 | -67.87 |
| 2020-08-28 | -66.89 |
| 2020-08-27 | -67.21 |
| 2020-08-26 | -66.89 |
| 2020-08-25 | -66.56 |
| 2020-08-24 | -66.56 |
| 2020-08-21 | -65.90 |
| 2020-08-20 | -66.89 |
| 2020-08-19 | -68.20 |
| 2020-08-18 | -68.20 |
| 2020-08-17 | -68.20 |
| 2020-08-14 | -68.20 |
| 2020-08-13 | -67.54 |
| 2020-08-12 | -70.16 |
| 2020-08-11 | -69.18 |
| 2020-08-10 | -69.51 |
| 2020-08-07 | -69.18 |
| 2020-08-06 | -67.54 |
| 2020-08-05 | -66.89 |
| 2020-08-04 | -65.90 |
| 2020-08-03 | -69.18 |
| 2020-07-31 | -66.89 |
| 2020-07-30 | -65.57 |
| 2020-07-29 | -65.25 |
| 2020-07-28 | -62.30 |
| 2020-07-27 | -62.30 |
| 2020-07-24 | -60.66 |
| 2020-07-23 | -67.54 |
| 2020-07-22 | -67.54 |
| 2020-07-21 | -67.54 |
| 2020-07-20 | -67.54 |
| 2020-07-17 | -67.54 |
| 2020-07-16 | -67.54 |
| 2020-07-15 | -58.69 |
| 2020-07-14 | -58.69 |
| 2020-07-13 | -58.69 |
| 2020-07-10 | -59.67 |
| 2020-07-09 | -58.36 |
| 2020-07-08 | -57.05 |
| 2020-07-07 | -57.70 |
| 2020-07-06 | -56.72 |
| 2020-07-03 | -58.36 |
| 2020-07-02 | -58.69 |
| 2020-06-30 | -59.02 |
| 2020-06-29 | -59.34 |
| 2020-06-26 | -59.02 |
| 2020-06-24 | -58.03 |
| 2020-06-23 | -58.36 |
| 2020-06-22 | -58.03 |
| 2020-06-19 | -57.70 |
| 2020-06-18 | -58.36 |
| 2020-06-17 | -58.03 |
| 2020-06-16 | -58.69 |
| 2020-06-15 | -58.69 |
| 2020-06-12 | -54.10 |
| 2020-06-11 | -53.11 |
| 2020-06-10 | -54.43 |
| 2020-06-09 | -56.07 |
| 2020-06-08 | -58.36 |
| 2020-06-05 | -58.69 |
| 2020-06-04 | -60.00 |
| 2020-06-03 | -59.67 |
| 2020-06-02 | -60.66 |
| 2020-06-01 | -61.31 |
| 2020-05-29 | -60.00 |
| 2020-05-28 | -59.02 |
| 2020-05-27 | -58.36 |
| 2020-05-26 | -57.70 |
| 2020-05-25 | -59.02 |
| 2020-05-22 | -57.70 |
| 2020-05-21 | -56.39 |
| 2020-05-20 | -56.07 |
| 2020-05-19 | -55.74 |
| 2020-05-18 | -55.41 |
| 2020-05-15 | -56.07 |
| 2020-05-14 | -57.05 |
| 2020-05-13 | -56.07 |
| 2020-05-12 | -55.08 |
| 2020-05-11 | -54.43 |
| 2020-05-08 | -53.44 |
| 2020-05-07 | -50.82 |
| 2020-05-06 | -50.82 |
| 2020-05-05 | -51.80 |
| 2020-05-04 | -57.38 |
| 2020-04-29 | -56.07 |
| 2020-04-28 | -58.03 |
| 2020-04-27 | -57.05 |
| 2020-04-24 | -57.05 |
| 2020-04-23 | -57.05 |
| 2020-04-22 | -57.05 |
| 2020-04-21 | -56.72 |
| 2020-04-20 | -56.07 |
| 2020-04-17 | -54.43 |
| 2020-04-16 | -55.08 |
| 2020-04-15 | -53.44 |
| 2020-04-14 | -53.11 |
| 2020-04-09 | -50.82 |
| 2020-04-08 | -53.11 |
| 2020-04-07 | -48.85 |
| 2020-04-06 | -53.77 |
| 2020-04-03 | -55.08 |
| 2020-04-02 | -53.77 |
| 2020-04-01 | -55.74 |
| 2020-03-31 | -53.11 |
| 2020-03-30 | -53.77 |
| 2020-03-27 | -56.72 |
| 2020-03-26 | -56.07 |
| 2020-03-25 | -56.39 |
| 2020-03-24 | -60.98 |
| 2020-03-23 | -62.30 |
| 2020-03-20 | -58.03 |
| 2020-03-19 | -58.36 |
| 2020-03-18 | -56.72 |
| 2020-03-17 | -55.08 |
| 2020-03-16 | -55.08 |
| 2020-03-13 | -56.07 |
| 2020-03-12 | -53.77 |
| 2020-03-11 | -51.15 |
| 2020-03-10 | -52.46 |
| 2020-03-09 | -52.46 |
| 2020-03-06 | -49.84 |
| 2020-03-05 | -48.20 |
| 2020-03-04 | -49.51 |
| 2020-03-03 | -50.16 |
| 2020-03-02 | -48.52 |
| 2020-02-28 | -49.18 |
| 2020-02-27 | -46.89 |
| 2020-02-26 | -44.92 |
| 2020-02-25 | -47.21 |
| 2020-02-24 | -44.59 |
| 2020-02-21 | -45.25 |
| 2020-02-20 | -44.26 |
| 2020-02-19 | -45.57 |
| 2020-02-18 | -44.26 |
| 2020-02-17 | -43.93 |
| 2020-02-14 | -44.26 |
| 2020-02-13 | -42.95 |
| 2020-02-12 | -41.97 |
| 2020-02-11 | -48.85 |
| 2020-02-10 | -50.16 |
| 2020-02-07 | -48.85 |
| 2020-02-06 | -48.85 |
| 2020-02-05 | -49.84 |
| 2020-02-04 | -48.85 |
| 2020-02-03 | -47.54 |
| 2020-01-31 | -47.87 |
| 2020-01-30 | -49.18 |
| 2020-01-29 | -46.23 |
| 2020-01-24 | -44.59 |
| 2020-01-23 | -45.90 |
| 2020-01-22 | -44.26 |
| 2020-01-21 | -44.59 |
| 2020-01-20 | -42.95 |
| 2020-01-17 | -42.62 |
| 2020-01-16 | -42.30 |
| 2020-01-15 | -42.62 |
| 2020-01-14 | -41.97 |
| 2020-01-13 | -42.62 |
| 2020-01-10 | -41.64 |
| 2020-01-09 | -42.30 |
| 2020-01-08 | -43.28 |
| 2020-01-07 | -41.64 |
| 2020-01-06 | -37.70 |
| 2020-01-03 | -43.28 |
| 2020-01-02 | -42.62 |
| 2019-12-31 | -43.28 |
| 2019-12-30 | -42.62 |
| 2019-12-27 | -42.30 |
| 2019-12-24 | -43.28 |
| 2019-12-23 | -42.62 |
| 2019-12-20 | -44.26 |
| 2019-12-19 | -42.30 |
| 2019-12-18 | -40.00 |
| 2019-12-17 | -38.69 |
| 2019-12-16 | -39.02 |
| 2019-12-13 | -38.36 |
| 2019-12-12 | -37.70 |
| 2019-12-11 | -37.38 |
| 2019-12-10 | -40.98 |
| 2019-12-09 | -37.38 |
| 2019-12-06 | -32.79 |
| 2019-12-05 | -33.11 |
| 2019-12-04 | -32.46 |
| 2019-12-03 | -31.15 |
| 2019-12-02 | -28.52 |
| 2019-11-29 | -26.89 |
| 2019-11-28 | -24.26 |
| 2019-11-27 | -23.61 |
| 2019-11-26 | -23.61 |
| 2019-11-25 | -22.95 |
| 2019-11-22 | -23.28 |
| 2019-11-21 | -20.33 |
| 2019-11-20 | -18.69 |
| 2019-11-19 | -19.02 |
| 2019-11-18 | -20.00 |
| 2019-11-15 | -22.95 |
| 2019-11-14 | -22.95 |
| 2019-11-13 | -22.62 |
| 2019-11-12 | -19.34 |
| 2019-11-11 | -21.31 |
| 2019-11-08 | -17.05 |
| 2019-11-07 | -15.41 |
| 2019-11-06 | -17.05 |
| 2019-11-05 | -17.05 |
| 2019-11-04 | -17.05 |
| 2019-11-01 | -18.69 |
| 2019-10-31 | -18.36 |
| 2019-10-30 | -19.02 |
| 2019-10-29 | -19.02 |
| 2019-10-28 | -17.38 |
| 2019-10-25 | -15.08 |
| 2019-10-24 | -17.38 |
| 2019-10-23 | -18.03 |
| 2019-10-22 | -15.74 |
| 2019-10-21 | -12.13 |
| 2019-10-18 | -13.11 |
| 2019-10-17 | -8.52 |
| 2019-10-16 | -8.20 |
| 2019-10-15 | 0.66 |
| 2019-10-14 | -4.92 |
| 2019-10-11 | 0.98 |
| 2019-10-10 | 0.66 |
| 2019-10-09 | 0.98 |
| 2019-10-08 | 5.57 |
| 2019-10-04 | 4.59 |
| 2019-10-03 | 4.59 |
| 2019-10-02 | 3.93 |
| 2019-09-30 | 0.00 |
| 2019-09-27 | 0.33 |
| 2019-09-26 | 0.66 |
| 2019-09-25 | 0.33 |
| 2019-09-24 | 2.95 |
| 2019-09-23 | -7.87 |
| 2019-09-20 | -5.90 |
| 2019-09-19 | -8.85 |
| 2019-09-18 | -7.54 |
| 2019-09-17 | -7.54 |
| 2019-09-16 | -7.87 |
| 2019-09-13 | -8.52 |
| 2019-09-12 | -12.13 |
| 2019-09-11 | -18.03 |
| 2019-09-10 | -18.03 |
| 2019-09-09 | -12.79 |
| 2019-09-06 | -12.79 |
| 2019-09-05 | -9.51 |
| 2019-09-04 | -1.64 |
| 2019-09-03 | -4.26 |
| 2019-09-02 | -4.26 |
| 2019-08-30 | -4.26 |
| 2019-08-29 | -5.25 |
| 2019-08-28 | -3.28 |
| 2019-08-27 | -3.28 |
| 2019-08-26 | -7.87 |
| 2019-08-23 | -6.89 |
| 2019-08-22 | -8.52 |
| 2019-08-21 | -8.20 |
| 2019-08-20 | -15.08 |
| 2019-08-19 | -20.33 |
| 2019-08-16 | -15.74 |
| 2019-08-15 | -13.44 |
| 2019-08-14 | -11.48 |
| 2019-08-13 | -10.82 |
| 2019-08-12 | -9.84 |
| 2019-08-09 | -12.79 |
| 2019-08-08 | -14.10 |
| 2019-08-07 | -15.74 |
| 2019-08-06 | -14.75 |
| 2019-08-05 | -14.43 |
| 2019-08-02 | -13.11 |
| 2019-08-01 | -12.46 |
| 2019-07-31 | -12.46 |
| 2019-07-30 | -11.80 |
| 2019-07-29 | -12.46 |
| 2019-07-26 | -14.43 |
| 2019-07-25 | -14.75 |
| 2019-07-24 | -15.74 |
| 2019-07-23 | -17.38 |
| 2019-07-22 | -21.31 |
| 2019-07-19 | -21.97 |
| 2019-07-18 | -23.28 |
| 2019-07-17 | -23.28 |
| 2019-07-16 | -24.26 |
| 2019-07-15 | -24.26 |
| 2019-07-12 | -24.59 |
| 2019-07-11 | -24.59 |
| 2019-07-10 | -24.26 |
| 2019-07-09 | -24.59 |
| 2019-07-08 | -23.93 |
| 2019-07-05 | -23.61 |
| 2019-07-04 | -22.62 |
| 2019-07-03 | -24.26 |
| 2019-07-02 | -24.26 |
| 2019-06-28 | -24.59 |
| 2019-06-27 | -24.26 |
| 2019-06-26 | -24.59 |
| 2019-06-25 | -24.59 |
| 2019-06-24 | -24.59 |
| 2019-06-21 | -24.59 |
| 2019-06-20 | -24.26 |
| 2019-06-19 | -24.26 |
| 2019-06-18 | -24.26 |
| 2019-06-17 | -24.59 |
| 2019-06-14 | -24.59 |
| 2019-06-13 | -23.93 |
| 2019-06-12 | -24.26 |
| 2019-06-11 | -24.26 |
| 2019-06-10 | -24.26 |
| 2019-06-06 | -24.26 |
| 2019-06-05 | -24.59 |
| 2019-06-04 | -24.59 |
| 2019-06-03 | -23.93 |
| 2019-05-31 | -24.26 |
| 2019-05-30 | -23.93 |
| 2019-05-29 | -24.26 |
| 2019-05-28 | -21.97 |
| 2019-05-27 | -24.26 |
| 2019-05-24 | -24.26 |
| 2019-05-23 | -24.26 |
| 2019-05-22 | -23.93 |
| 2019-05-21 | -23.93 |
| 2019-05-20 | -23.28 |
| 2019-05-17 | -23.93 |
| 2019-05-16 | -23.93 |
| 2019-05-15 | -22.30 |
| 2019-05-14 | -24.26 |
| 2019-05-10 | -21.31 |
| 2019-05-09 | -23.28 |
| 2019-05-08 | -22.62 |
| 2019-05-07 | -20.33 |
| 2019-05-06 | -20.66 |
| 2019-05-03 | -18.03 |
| 2019-05-02 | -17.70 |
| 2019-04-30 | -17.70 |
| 2019-04-29 | -14.43 |
| 2019-04-26 | -14.75 |
| 2019-04-25 | -14.75 |
| 2019-04-24 | -14.75 |
| 2019-04-23 | -14.43 |
| 2019-04-18 | -14.75 |
| 2019-04-17 | -14.10 |
| 2019-04-16 | -14.43 |
| 2019-04-15 | -14.43 |
| 2019-04-12 | -13.44 |
| 2019-04-11 | -13.77 |
| 2019-04-10 | -13.44 |
| 2019-04-09 | -14.43 |
| 2019-04-08 | -13.44 |
| 2019-04-04 | -13.77 |
| 2019-04-03 | -12.79 |
| 2019-04-02 | -14.43 |
| 2019-04-01 | -17.70 |
| 2019-03-29 | -18.03 |
| 2019-03-28 | -17.38 |
| 2019-03-27 | -17.70 |
| 2019-03-26 | -18.03 |
| 2019-03-25 | -18.03 |
| 2019-03-22 | -17.70 |
| 2019-03-21 | -17.38 |
| 2019-03-20 | -16.72 |
| 2019-03-19 | -17.05 |
| 2019-03-18 | -16.07 |
| 2019-03-15 | -17.05 |
| 2019-03-14 | -18.69 |
| 2019-03-13 | -19.34 |
| 2019-03-12 | -17.70 |
| 2019-03-11 | -16.72 |
| 2019-03-08 | -18.03 |
| 2019-03-07 | -16.07 |
| 2019-03-06 | -14.75 |
| 2019-03-05 | -14.75 |
| 2019-03-04 | -13.44 |
| 2019-03-01 | -13.44 |
| 2019-02-28 | -13.11 |
| 2019-02-27 | -12.46 |
| 2019-02-26 | -12.79 |
| 2019-02-25 | -12.13 |
| 2019-02-22 | -13.44 |
| 2019-02-21 | -13.11 |
| 2019-02-20 | -14.10 |
| 2019-02-19 | -13.77 |
| 2019-02-18 | -12.79 |
| 2019-02-15 | -12.13 |
| 2019-02-14 | -11.48 |
| 2019-02-13 | -11.80 |
| 2019-02-12 | -12.79 |
| 2019-02-11 | -14.10 |
| 2019-02-08 | -13.11 |
| 2019-02-04 | -13.11 |
| 2019-02-01 | -13.11 |
| 2019-01-31 | -13.44 |
| 2019-01-30 | -12.79 |
| 2019-01-29 | -11.80 |
| 2019-01-28 | -12.13 |
| 2019-01-25 | -12.13 |
| 2019-01-24 | -12.13 |
| 2019-01-23 | -12.13 |
| 2019-01-22 | -12.46 |
| 2019-01-21 | -11.15 |
| 2019-01-18 | -12.13 |
| 2019-01-17 | -9.84 |
| 2019-01-16 | -13.11 |
| 2019-01-15 | -7.21 |
| 2019-01-14 | -6.56 |
| 2019-01-11 | -6.56 |
| 2019-01-10 | -6.56 |
| 2019-01-09 | -6.23 |
| 2019-01-08 | -3.93 |
| 2019-01-07 | -5.90 |
| 2019-01-04 | -10.16 |
| 2019-01-03 | -5.57 |
| 2019-01-02 | -5.57 |
| 2018-12-31 | -3.93 |
| 2018-12-28 | -6.89 |
| 2018-12-27 | -1.97 |
| 2018-12-24 | -2.30 |
| 2018-12-21 | -1.97 |
| 2018-12-20 | -1.97 |
| 2018-12-19 | -2.30 |
| 2018-12-18 | -2.30 |
| 2018-12-17 | -1.97 |
| 2018-12-14 | -2.30 |
| 2018-12-13 | -2.30 |
| 2018-12-12 | -6.23 |
| 2018-12-11 | -5.25 |
| 2018-12-10 | -7.87 |
| 2018-12-07 | -7.87 |
| 2018-12-06 | -9.84 |
| 2018-12-05 | -6.89 |
| 2018-12-04 | -5.57 |
| 2018-12-03 | -7.21 |
| 2018-11-30 | -7.87 |
| 2018-11-29 | -5.25 |
| 2018-11-28 | -2.30 |
| 2018-11-27 | -4.59 |
| 2018-11-26 | -1.31 |
| 2018-11-23 | -3.61 |
| 2018-11-22 | -1.64 |
| 2018-11-21 | 0.66 |
| 2018-11-20 | 0.00 |
| 2018-11-19 | 4.59 |
| 2018-11-16 | 6.23 |
| 2018-11-15 | 10.49 |
| 2018-11-14 | -3.28 |
| 2018-11-13 | -4.59 |
| 2018-11-12 | -4.26 |
| 2018-11-09 | -5.57 |
| 2018-11-08 | -6.89 |
| 2018-11-07 | -6.56 |
| 2018-11-06 | -5.57 |
| 2018-11-05 | -7.87 |
| 2018-11-02 | -6.89 |
| 2018-11-01 | -9.84 |
| 2018-10-31 | -8.20 |
| 2018-10-30 | -8.20 |
| 2018-10-29 | -6.23 |
| 2018-10-26 | -4.92 |
| 2018-10-25 | -6.23 |
| 2018-10-24 | -9.84 |
| 2018-10-23 | -6.89 |
| 2018-10-22 | -4.92 |
| 2018-10-19 | -11.80 |
| 2018-10-18 | -16.07 |
| 2018-10-16 | -12.46 |
| 2018-10-15 | -15.74 |
| 2018-10-12 | -19.34 |
| 2018-10-11 | -15.74 |
| 2018-10-10 | -9.84 |
| 2018-10-09 | -8.52 |
| 2018-10-08 | -9.18 |
| 2018-10-05 | -5.25 |
| 2018-10-04 | -5.57 |
| 2018-10-03 | -8.52 |
| 2018-10-02 | -6.89 |
| 2018-09-28 | -5.25 |
| 2018-09-27 | -5.25 |
| 2018-09-26 | -5.57 |
| 2018-09-24 | -3.61 |
| 2018-09-21 | -3.61 |
| 2018-09-20 | -5.90 |
| 2018-09-19 | -4.26 |
| 2018-09-18 | -5.57 |
| 2018-09-17 | -6.89 |
| 2018-09-14 | -5.57 |
| 2018-09-13 | -3.28 |
| 2018-09-12 | -5.25 |
| 2018-09-11 | -3.61 |
| 2018-09-10 | -3.28 |
| 2018-09-07 | -1.64 |
| 2018-09-06 | -1.31 |
| 2018-09-05 | -1.31 |
| 2018-09-04 | -0.66 |
| 2018-09-03 | 1.31 |
| 2018-08-31 | 1.31 |
| 2018-08-30 | 1.31 |
| 2018-08-29 | 0.66 |
| 2018-08-28 | 1.31 |
| 2018-08-27 | 2.95 |
| 2018-08-24 | 3.61 |
| 2018-08-23 | 3.28 |
| 2018-08-22 | 1.64 |
| 2018-08-21 | -2.62 |
| 2018-08-20 | -3.28 |
| 2018-08-17 | -2.95 |
| 2018-08-16 | -1.64 |
| 2018-08-15 | -1.64 |
| 2018-08-14 | 0.33 |
| 2018-08-13 | -0.33 |
| 2018-08-10 | 0.33 |
| 2018-08-09 | 1.64 |
| 2018-08-08 | 3.28 |
| 2018-08-07 | -1.64 |
| 2018-08-06 | -1.64 |
| 2018-08-03 | -0.66 |
| 2018-08-02 | -1.31 |
| 2018-08-01 | -0.66 |
| 2018-07-31 | 2.62 |
| 2018-07-30 | 3.93 |
| 2018-07-27 | 3.61 |
| 2018-07-26 | 2.95 |
| 2018-07-25 | 3.28 |
| 2018-07-24 | 3.61 |
| 2018-07-23 | 3.93 |
| 2018-07-20 | 3.28 |
| 2018-07-19 | 5.25 |
| 2018-07-18 | 2.95 |
| 2018-07-17 | 2.62 |
| 2018-07-16 | 3.28 |
| 2018-07-13 | 2.30 |
| 2018-07-12 | 3.28 |
| 2018-07-11 | 4.26 |
| 2018-07-10 | 1.64 |
| 2018-07-09 | 5.90 |
| 2018-07-06 | 5.90 |
| 2018-07-05 | 7.87 |
| 2018-07-04 | 8.52 |
| 2018-07-03 | 11.48 |
| 2018-06-29 | 11.80 |
| 2018-06-28 | 11.48 |
| 2018-06-27 | 11.48 |
| 2018-06-26 | 14.43 |
| 2018-06-25 | 14.43 |
| 2018-06-22 | 16.07 |
| 2018-06-21 | 16.07 |
| 2018-06-20 | 17.05 |
| 2018-06-19 | 14.43 |
| 2018-06-15 | 17.38 |
| 2018-06-14 | 18.36 |
| 2018-06-13 | 18.03 |
| 2018-06-12 | 18.03 |
| 2018-06-11 | 17.70 |
| 2018-06-08 | 17.38 |
| 2018-06-07 | 16.72 |
| 2018-06-06 | 17.70 |
| 2018-06-05 | 20.33 |
| 2018-06-04 | 19.02 |
| 2018-06-01 | 20.00 |
| 2018-05-31 | 20.33 |
| 2018-05-30 | 20.00 |
| 2018-05-29 | 22.62 |
| 2018-05-28 | 25.25 |
| 2018-05-25 | 25.57 |
| 2018-05-24 | 28.52 |
| 2018-05-23 | 26.89 |
| 2018-05-21 | 27.87 |
| 2018-05-18 | 30.16 |
| 2018-05-17 | 30.82 |
| 2018-05-16 | 27.87 |
| 2018-05-15 | 27.87 |
| 2018-05-14 | 28.52 |
| 2018-05-11 | 28.85 |
| 2018-05-10 | 28.85 |
| 2018-05-09 | 28.52 |
| 2018-05-08 | 27.54 |
| 2018-05-07 | 26.23 |
| 2018-05-04 | 21.31 |
| 2018-05-03 | 21.97 |
| 2018-05-02 | 22.95 |
| 2018-04-30 | 20.66 |
| 2018-04-27 | 20.66 |
| 2018-04-26 | 22.95 |
| 2018-04-25 | 24.92 |
| 2018-04-24 | 14.75 |
| 2018-04-23 | 14.75 |
| 2018-04-20 | 14.75 |
| 2018-04-19 | 14.75 |
| 2018-04-18 | 14.75 |
| 2018-04-17 | 14.75 |
| 2018-04-16 | 14.75 |
| 2018-04-13 | 14.75 |
| 2018-04-12 | 14.75 |
| 2018-04-11 | 14.75 |
| 2018-04-10 | 14.75 |
| 2018-04-09 | 14.75 |
| 2018-04-06 | 14.75 |
| 2018-04-04 | 16.39 |
| 2018-04-03 | 19.02 |
| 2018-03-29 | 19.67 |
| 2018-03-28 | 20.66 |
| 2018-03-27 | 22.95 |
| 2018-03-26 | 21.31 |
| 2018-03-23 | 21.64 |
| 2018-03-22 | 27.21 |
| 2018-03-21 | 27.87 |
| 2018-03-20 | 27.87 |
| 2018-03-19 | 26.89 |
| 2018-03-16 | 28.85 |
| 2018-03-15 | 28.20 |
| 2018-03-14 | 28.85 |
| 2018-03-13 | 29.84 |
| 2018-03-12 | 28.52 |
| 2018-03-09 | 22.62 |
| 2018-03-08 | 21.97 |
| 2018-03-07 | 21.97 |
| 2018-03-06 | 22.95 |
| 2018-03-05 | 22.30 |
| 2018-03-02 | 23.28 |
| 2018-03-01 | 24.92 |
| 2018-02-28 | 24.59 |
| 2018-02-27 | 24.92 |
| 2018-02-26 | 27.21 |
| 2018-02-23 | 26.23 |
| 2018-02-22 | 27.54 |
| 2018-02-21 | 28.20 |
| 2018-02-20 | 26.56 |
| 2018-02-15 | 24.92 |
| 2018-02-14 | 21.97 |
| 2018-02-13 | 21.31 |
| 2018-02-12 | 18.69 |
| 2018-02-09 | 14.75 |
| 2018-02-08 | 20.66 |
| 2018-02-07 | 20.98 |
| 2018-02-06 | 23.61 |
| 2018-02-05 | 30.49 |
| 2018-02-02 | 30.82 |
| 2018-02-01 | 28.52 |
| 2018-01-31 | 29.51 |
| 2018-01-30 | 29.84 |
| 2018-01-29 | 33.77 |
| 2018-01-26 | 28.20 |
| 2018-01-25 | 29.51 |
| 2018-01-24 | 31.15 |
| 2018-01-23 | 32.46 |
| 2018-01-22 | 30.16 |
| 2018-01-19 | 30.82 |
| 2018-01-18 | 30.16 |
| 2018-01-17 | 31.15 |
| 2018-01-16 | 29.84 |
| 2018-01-15 | 30.82 |
| 2018-01-12 | 31.80 |
| 2018-01-11 | 31.48 |
| 2018-01-10 | 32.46 |
| 2018-01-09 | 31.80 |
| 2018-01-08 | 31.48 |
| 2018-01-05 | 31.48 |
| 2018-01-04 | 32.79 |
| 2018-01-03 | 33.44 |
| 2018-01-02 | 34.10 |
| 2017-12-29 | 34.43 |
| 2017-12-28 | 34.75 |
| 2017-12-27 | 34.10 |
| 2017-12-22 | 34.10 |
| 2017-12-21 | 34.75 |
| 2017-12-20 | 31.80 |
| 2017-12-19 | 34.43 |
| 2017-12-18 | 35.08 |
| 2017-12-15 | 31.80 |
| 2017-12-14 | 31.80 |
| 2017-12-13 | 30.49 |
| 2017-12-12 | 30.82 |
| 2017-12-11 | 31.48 |
| 2017-12-08 | 31.15 |
| 2017-12-07 | 29.84 |
| 2017-12-06 | 27.54 |
| 2017-12-05 | 30.82 |
| 2017-12-04 | 28.20 |
| 2017-12-01 | 29.18 |
| 2017-11-30 | 30.49 |
| 2017-11-29 | 31.15 |
| 2017-11-28 | 31.15 |
| 2017-11-27 | 29.18 |
| 2017-11-24 | 31.15 |
| 2017-11-23 | 31.48 |
| 2017-11-22 | 31.15 |
| 2017-11-21 | 31.48 |
| 2017-11-20 | 31.80 |
| 2017-11-17 | 33.11 |
| 2017-11-16 | 33.11 |
| 2017-11-15 | 32.13 |
| 2017-11-14 | 33.77 |
| 2017-11-13 | 33.11 |
| 2017-11-10 | 31.48 |
| 2017-11-09 | 31.48 |
| 2017-11-08 | 31.48 |
| 2017-11-07 | 32.79 |
| 2017-11-06 | 31.48 |
| 2017-11-03 | 32.46 |
| 2017-11-02 | 33.11 |
| 2017-11-01 | 34.10 |
| 2017-10-31 | 34.43 |
| 2017-10-30 | 32.13 |
| 2017-10-27 | 30.82 |
| 2017-10-26 | 35.74 |
| 2017-10-25 | 37.38 |
| 2017-10-24 | 31.15 |
| 2017-10-23 | 28.52 |
| 2017-10-20 | 26.23 |
| 2017-10-19 | 25.57 |
| 2017-10-18 | 27.54 |
| 2017-10-17 | 24.92 |
| 2017-10-16 | 24.59 |
| 2017-10-13 | 23.61 |
| 2017-10-12 | 24.59 |
| 2017-10-11 | 23.61 |
| 2017-10-10 | 22.95 |
| 2017-10-09 | 21.64 |
| 2017-10-06 | 20.33 |
| 2017-10-04 | 20.98 |
| 2017-10-03 | 20.00 |
| 2017-09-29 | 20.00 |
| 2017-09-28 | 19.34 |
| 2017-09-27 | 18.69 |
| 2017-09-26 | 19.02 |
| 2017-09-25 | 18.03 |
| 2017-09-22 | 19.34 |
| 2017-09-21 | 21.97 |
| 2017-09-20 | 20.00 |
| 2017-09-19 | 20.00 |
| 2017-09-18 | 20.66 |
| 2017-09-15 | 20.66 |
| 2017-09-14 | 21.31 |
| 2017-09-13 | 23.28 |
| 2017-09-12 | 20.98 |
| 2017-09-11 | 21.64 |
| 2017-09-08 | 21.64 |
| 2017-09-07 | 21.31 |
| 2017-09-06 | 21.64 |
| 2017-09-05 | 20.33 |
| 2017-09-04 | 22.30 |
| 2017-09-01 | 18.03 |
| 2017-08-31 | 19.34 |
| 2017-08-30 | 19.02 |
| 2017-08-29 | 18.36 |
| 2017-08-28 | 18.36 |
| 2017-08-25 | 19.67 |
| 2017-08-24 | 18.36 |
| 2017-08-22 | 18.03 |
| 2017-08-21 | 17.70 |
| 2017-08-18 | 17.70 |
| 2017-08-17 | 17.05 |
| 2017-08-16 | 17.70 |
| 2017-08-15 | 19.34 |
| 2017-08-14 | 21.31 |
| 2017-08-11 | 19.67 |
| 2017-08-10 | 25.57 |
| 2017-08-09 | 29.51 |
| 2017-08-08 | 31.15 |
| 2017-08-07 | 30.16 |
| 2017-08-04 | 28.52 |
| 2017-08-03 | 25.90 |
| 2017-08-02 | 25.57 |
| 2017-08-01 | 26.89 |
| 2017-07-31 | 27.21 |
| 2017-07-28 | 22.62 |
| 2017-07-27 | 23.28 |
| 2017-07-26 | 21.64 |
| 2017-07-25 | 22.62 |
| 2017-07-24 | 22.95 |
| 2017-07-21 | 20.98 |
| 2017-07-20 | 24.59 |
| 2017-07-19 | 21.31 |
| 2017-07-18 | 20.98 |
| 2017-07-17 | 20.98 |
| 2017-07-14 | 22.62 |
| 2017-07-13 | 21.31 |
| 2017-07-12 | 22.62 |
| 2017-07-11 | 18.36 |
| 2017-07-10 | 17.70 |
| 2017-07-07 | 18.03 |
| 2017-07-06 | 18.03 |
| 2017-07-05 | 18.69 |
| 2017-07-04 | 16.72 |
| 2017-07-03 | 16.39 |
| 2017-06-30 | 15.08 |
| 2017-06-29 | 16.07 |
| 2017-06-28 | 17.05 |
| 2017-06-27 | 14.75 |
| 2017-06-26 | 17.70 |
| 2017-06-23 | 19.34 |
| 2017-06-22 | 18.69 |
| 2017-06-21 | 20.98 |
| 2017-06-20 | 15.41 |
| 2017-06-19 | 16.07 |
| 2017-06-16 | 15.41 |
| 2017-06-15 | 13.44 |
| 2017-06-14 | 21.64 |
| 2017-06-13 | 22.95 |
| 2017-06-12 | 20.66 |
| 2017-06-09 | 25.25 |
| 2017-06-08 | 23.28 |
| 2017-06-07 | 21.64 |
| 2017-06-06 | 24.59 |
| 2017-06-05 | 16.07 |
| 2017-06-02 | 11.80 |
| 2017-06-01 | 10.49 |
| 2017-05-31 | 9.18 |
| 2017-05-29 | 8.52 |
| 2017-05-26 | 7.21 |
| 2017-05-25 | 17.38 |
| 2017-05-24 | 8.85 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | -0.66 |
| 2017-05-19 | -0.33 |
| 2017-05-18 | -1.97 |
| 2017-05-17 | -2.30 |
| 2017-05-16 | -1.64 |
| 2017-05-15 | -1.31 |
| 2017-05-12 | -1.97 |
| 2017-05-11 | -0.33 |
| 2017-05-10 | -2.62 |
| 2017-05-09 | 0.66 |
| 2017-05-08 | -3.28 |
| 2017-05-05 | -4.92 |
| 2017-05-04 | -4.26 |
| 2017-05-02 | -3.28 |
| 2017-04-28 | -2.62 |
| 2017-04-27 | -1.97 |
| 2017-04-26 | 0.98 |
| 2017-04-25 | -5.25 |
| 2017-04-24 | -5.25 |
| 2017-04-21 | -5.57 |
| 2017-04-20 | -4.59 |
| 2017-04-19 | -4.26 |
| 2017-04-18 | -5.57 |
| 2017-04-13 | -3.61 |
| 2017-04-12 | -4.92 |
| 2017-04-11 | -4.26 |
| 2017-04-10 | -2.95 |
| 2017-04-07 | -1.97 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 0.66 |
| 2017-04-03 | -2.30 |
| 2017-03-31 | -1.64 |
| 2017-03-30 | -1.64 |
| 2017-03-29 | -0.33 |
| 2017-03-28 | -0.98 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 0.66 |
| 2017-03-21 | 1.64 |
| 2017-03-20 | 1.97 |
| 2017-03-17 | -0.98 |
| 2017-03-16 | 4.26 |
| 2017-03-15 | -3.61 |
| 2017-03-14 | -1.64 |
| 2017-03-13 | -5.25 |
| 2017-03-10 | -3.93 |
| 2017-03-09 | -2.62 |
| 2017-03-08 | 0.98 |
| 2017-03-07 | 1.31 |
| 2017-03-06 | 7.87 |
| 2017-03-03 | 7.21 |
| 2017-03-02 | 14.10 |
| 2017-03-01 | 20.66 |
| 2017-02-28 | 27.87 |
| 2017-02-27 | 32.79 |
| 2017-02-24 | 27.21 |
| 2017-02-23 | 33.77 |
| 2017-02-22 | 36.07 |
| 2017-02-21 | 31.15 |
| 2017-02-20 | 47.54 |
| 2017-02-17 | 36.07 |
| 2017-02-16 | 23.93 |
| 2017-02-15 | 13.44 |
| 2017-02-14 | 8.85 |
| 2017-02-13 | -7.87 |
| 2017-02-10 | -9.84 |
| 2017-02-09 | -8.52 |
| 2017-02-08 | -10.16 |
| 2017-02-07 | -9.51 |
| 2017-02-06 | -9.84 |
| 2017-02-03 | -9.18 |
| 2017-02-02 | -8.52 |
| 2017-02-01 | -6.56 |
| 2017-01-27 | -6.23 |
| 2017-01-26 | -6.89 |
| 2017-01-25 | -6.56 |
| 2017-01-24 | -7.21 |
| 2017-01-23 | -7.21 |
| 2017-01-20 | -5.90 |
| 2017-01-19 | -2.95 |
| 2017-01-18 | -6.56 |
| 2017-01-17 | -7.54 |
| 2017-01-16 | -5.25 |
| 2017-01-13 | -2.95 |
| 2017-01-12 | -2.30 |
| 2017-01-11 | -3.28 |
| 2017-01-10 | -2.62 |
| 2017-01-09 | -0.33 |
| 2017-01-06 | -2.62 |
| 2017-01-05 | -3.28 |
| 2017-01-04 | -2.30 |
| 2017-01-03 | -2.95 |
| 2016-12-30 | -1.97 |
| 2016-12-29 | -1.97 |
| 2016-12-28 | -0.33 |
| 2016-12-23 | 2.95 |
| 2016-12-22 | -1.64 |
| 2016-12-21 | -1.31 |
| 2016-12-20 | 1.64 |
| 2016-12-19 | -0.66 |
| 2016-12-16 | -3.28 |
| 2016-12-15 | -1.64 |
| 2016-12-14 | -0.33 |
| 2016-12-13 | 3.61 |
| 2016-12-12 | 2.30 |
| 2016-12-09 | 6.56 |
| 2016-12-08 | 8.20 |
| 2016-12-07 | 9.51 |
| 2016-12-06 | 13.77 |
| 2016-12-05 | 7.54 |
| 2016-12-02 | 8.20 |
| 2016-12-01 | 9.84 |
| 2016-11-30 | 10.82 |
| 2016-11-29 | 10.82 |
| 2016-11-28 | 11.80 |
| 2016-11-25 | 11.48 |
| 2016-11-24 | 12.46 |
| 2016-11-23 | 13.44 |
| 2016-11-22 | 17.38 |
| 2016-11-21 | 15.74 |
| 2016-11-18 | 12.13 |
| 2016-11-17 | 13.11 |
| 2016-11-16 | 14.43 |
| 2016-11-15 | 16.72 |
| 2016-11-14 | 20.33 |
| 2016-11-11 | 22.62 |
| 2016-11-10 | 28.52 |
| 2016-11-09 | 26.89 |
| 2016-11-08 | 31.15 |
| 2016-11-07 | 12.13 |
| 2016-11-04 | 13.77 |
| 2016-11-03 | 14.10 |
| 2016-11-02 | 15.74 |
| 2016-11-01 | 14.10 |
| 2016-10-31 | 14.10 |
| 2016-10-28 | 17.05 |
| 2016-10-27 | 16.07 |
| 2016-10-26 | 17.38 |
| 2016-10-25 | 21.31 |
| 2016-10-24 | 23.28 |
| 2016-10-20 | 26.23 |
| 2016-10-19 | 20.98 |
| 2016-10-18 | 24.92 |
| 2016-10-17 | 24.26 |
| 2016-10-14 | 28.52 |
| 2016-10-13 | 28.52 |
| 2016-10-12 | 32.79 |
| 2016-10-11 | 36.72 |
| 2016-10-07 | 38.03 |
| 2016-10-06 | 40.98 |
| 2016-10-05 | 41.64 |
| 2016-10-04 | 39.34 |
| 2016-10-03 | 42.30 |
| 2016-09-30 | 44.26 |
| 2016-09-29 | 48.20 |
| 2016-09-28 | 35.74 |
| 2016-09-27 | 40.33 |
| 2016-09-26 | 45.90 |
| 2016-09-23 | 50.49 |
| 2016-09-22 | 54.10 |
| 2016-09-21 | 52.46 |
| 2016-09-20 | 59.02 |
| 2016-09-19 | 62.62 |
| 2016-09-15 | 66.56 |
| 2016-09-14 | 65.90 |
| 2016-09-13 | 68.52 |
| 2016-09-12 | 62.95 |
| 2016-09-09 | 67.54 |
| 2016-09-08 | 66.23 |
| 2016-09-07 | 76.07 |
| 2016-09-06 | 82.30 |
| 2016-09-05 | 77.38 |
| 2016-09-02 | 94.10 |
| 2016-09-01 | 114.75 |
| 2016-08-31 | 123.61 |
| 2016-08-30 | 122.95 |
| 2016-08-29 | 109.18 |
| 2016-08-26 | 105.90 |
| 2016-08-25 | 102.62 |
| 2016-08-24 | 99.67 |
| 2016-08-23 | 99.34 |
| 2016-08-22 | 95.41 |
| 2016-08-19 | 93.77 |
| 2016-08-18 | 93.11 |
| 2016-08-17 | 91.15 |
| 2016-08-16 | 90.16 |
| 2016-08-15 | 86.23 |
| 2016-08-12 | 84.92 |
| 2016-08-11 | 78.03 |
| 2016-08-10 | 77.05 |
| 2016-08-09 | 70.16 |
| 2016-08-08 | 70.16 |
| 2016-08-05 | 69.84 |
| 2016-08-04 | 48.85 |
| 2016-08-03 | 38.69 |
| 2016-08-01 | 21.31 |
| 2016-07-29 | 8.20 |
| 2016-07-28 | 34.75 |
| 2016-07-27 | 54.10 |
| 2016-07-26 | 58.69 |
| 2016-07-25 | 61.97 |
| 2016-07-22 | 56.07 |
| 2016-07-21 | 58.03 |
| 2016-07-20 | 59.67 |
| 2016-07-19 | 53.44 |
| 2016-07-18 | 60.66 |
| 2016-07-15 | 46.23 |
| 2016-07-14 | 48.52 |
| 2016-07-13 | 49.18 |
| 2016-07-12 | 49.18 |
| 2016-07-11 | 48.52 |
| 2016-07-08 | 49.84 |
| 2016-07-07 | 51.15 |
| 2016-07-06 | 52.46 |
| 2016-07-05 | 54.10 |
| 2016-07-04 | 57.70 |
| 2016-06-30 | 60.00 |
| 2016-06-29 | 61.97 |
| 2016-06-28 | 56.07 |
| 2016-06-27 | 60.00 |
| 2016-06-24 | 61.97 |
| 2016-06-23 | 65.57 |
| 2016-06-22 | 68.20 |
| 2016-06-21 | 66.56 |
| 2016-06-20 | 68.85 |
| 2016-06-17 | 67.54 |
| 2016-06-16 | 76.72 |
| 2016-06-15 | 83.61 |
| 2016-06-14 | 86.56 |
| 2016-06-13 | 85.57 |
| 2016-06-10 | 93.11 |
| 2016-06-08 | 90.49 |
| 2016-06-07 | 98.36 |
| 2016-06-06 | 99.67 |
| 2016-06-03 | 108.20 |
| 2016-06-02 | 111.15 |
| 2016-06-01 | 113.44 |
| 2016-05-31 | 122.95 |
| 2016-05-30 | 74.43 |
| 2016-05-27 | 74.75 |
| 2016-05-26 | 77.70 |
| 2016-05-25 | 73.77 |
| 2016-05-24 | 74.75 |
| 2016-05-23 | 74.75 |
| 2016-05-20 | 77.38 |
| 2016-05-19 | 90.82 |
| 2016-05-18 | 96.39 |
| 2016-05-17 | 102.95 |
| 2016-05-16 | 103.28 |
| 2016-05-13 | 102.95 |
| 2016-05-12 | 102.95 |
| 2016-05-11 | 106.56 |
| 2016-05-10 | 111.80 |
| 2016-05-09 | 114.43 |
| 2016-05-06 | 103.28 |
| 2016-05-05 | 112.46 |
| 2016-05-04 | 112.46 |
| 2016-05-03 | 115.74 |
| 2016-04-29 | 126.56 |
| 2016-04-28 | 130.82 |
| 2016-04-27 | 129.51 |
| 2016-04-26 | 132.13 |
| 2016-04-25 | 132.46 |
| 2016-04-22 | 137.38 |
| 2016-04-21 | 141.97 |
| 2016-04-20 | 143.28 |
| 2016-04-19 | 150.49 |
| 2016-04-18 | 155.74 |
| 2016-04-15 | 158.03 |
| 2016-04-14 | 161.97 |
| 2016-04-13 | 157.38 |
| 2016-04-12 | 155.74 |
| 2016-04-11 | 160.98 |
| 2016-04-08 | 164.92 |
| 2016-04-07 | 162.30 |
| 2016-04-06 | 162.30 |
| 2016-04-05 | 155.74 |
| 2016-04-01 | 157.38 |
| 2016-03-31 | 162.30 |
| 2016-03-30 | 164.59 |
| 2016-03-29 | 162.30 |
| 2016-03-24 | 167.87 |
| 2016-03-23 | 161.64 |
| 2016-03-22 | 163.93 |
| 2016-03-21 | 136.72 |
| 2016-03-18 | 135.08 |
| 2016-03-17 | 135.41 |
| 2016-03-16 | 135.08 |
| 2016-03-15 | 134.10 |
| 2016-03-14 | 135.08 |
| 2016-03-11 | 132.13 |
| 2016-03-10 | 128.85 |
| 2016-03-09 | 137.70 |
| 2016-03-08 | 136.39 |
| 2016-03-07 | 132.13 |
| 2016-03-04 | 139.34 |
| 2016-03-03 | 140.66 |
| 2016-03-02 | 148.52 |
| 2016-03-01 | 140.00 |
| 2016-02-29 | 146.89 |
| 2016-02-26 | 166.89 |
| 2016-02-25 | 164.59 |
| 2016-02-24 | 173.44 |
| 2016-02-23 | 184.59 |
| 2016-02-22 | 193.44 |
| 2016-02-19 | 166.23 |
| 2016-02-18 | 168.85 |
| 2016-02-17 | 158.03 |
| 2016-02-16 | 161.31 |
| 2016-02-15 | 166.56 |
| 2016-02-12 | 152.13 |
| 2016-02-11 | 161.64 |
| 2016-02-05 | 181.97 |
| 2016-02-04 | 173.77 |
| 2016-02-03 | 160.98 |
| 2016-02-02 | 160.33 |
| 2016-02-01 | 142.95 |
| 2016-01-29 | 172.46 |
| 2016-01-28 | 184.92 |
| 2016-01-27 | 196.39 |
| 2016-01-26 | 240.98 |
| 2016-01-25 | 285.57 |
| 2016-01-22 | 231.15 |
| 2016-01-21 | 231.15 |
| 2016-01-20 | 249.51 |
| 2016-01-19 | 263.28 |
| 2016-01-18 | 255.41 |
| 2016-01-15 | 258.69 |
| 2016-01-14 | 264.59 |
| 2016-01-13 | 276.39 |
| 2016-01-12 | 288.20 |
| 2016-01-11 | 305.25 |
| 2016-01-08 | 326.23 |
| 2016-01-07 | 327.54 |
| 2016-01-06 | 347.87 |
| 2016-01-05 | 350.49 |
| 2016-01-04 | 360.33 |
| 2015-12-31 | 399.67 |
| 2015-12-30 | 397.70 |
| 2015-12-29 | 423.93 |
| 2015-12-28 | 447.54 |
| 2015-12-24 | 463.93 |
| 2015-12-23 | 472.46 |
| 2015-12-22 | 481.64 |
| 2015-12-21 | 490.16 |
| 2015-12-18 | 502.62 |
| 2015-12-17 | 527.54 |
| 2015-12-16 | 546.56 |
| 2015-12-15 | 570.49 |
| 2015-12-14 | 543.93 |
| 2015-12-11 | 442.95 |
| 2015-12-10 | 456.72 |
| 2015-12-09 | 473.77 |
| 2015-12-08 | 458.03 |
| 2015-12-07 | 289.51 |
| 2015-12-04 | 275.08 |
| 2015-12-03 | 275.08 |
| 2015-12-02 | 274.43 |
| 2015-12-01 | 270.49 |
| 2015-11-30 | 270.49 |
| 2015-11-27 | 311.80 |
| 2015-11-26 | 322.95 |
| 2015-11-25 | 324.26 |
| 2015-11-24 | 324.92 |
| 2015-11-23 | 320.33 |
| 2015-11-20 | 360.33 |
| 2015-11-19 | 359.02 |
| 2015-11-18 | 359.02 |
| 2015-11-17 | 359.02 |
| 2015-11-16 | 355.74 |
| 2015-11-13 | 357.70 |
| 2015-11-12 | 366.89 |
| 2015-11-11 | 360.98 |
| 2015-11-10 | 357.05 |
| 2015-11-09 | 362.30 |
| 2015-11-06 | 366.23 |
| 2015-11-05 | 365.57 |
| 2015-11-04 | 368.20 |
| 2015-11-03 | 371.48 |
| 2015-11-02 | 376.07 |
| 2015-10-30 | 375.41 |
| 2015-10-29 | 380.66 |
| 2015-10-28 | 391.15 |
| 2015-10-27 | 385.25 |
| 2015-10-26 | 401.64 |
| 2015-10-23 | 412.13 |
| 2015-10-22 | 412.79 |
| 2015-10-20 | 414.75 |
| 2015-10-19 | 412.79 |
| 2015-10-16 | 407.54 |
| 2015-10-15 | 391.80 |
| 2015-10-14 | 400.98 |
| 2015-10-13 | 365.57 |
| 2015-10-12 | 362.95 |
| 2015-10-09 | 383.28 |
| 2015-10-08 | 391.80 |
| 2015-10-07 | 391.80 |
| 2015-10-06 | 411.48 |
| 2015-10-05 | 427.87 |
| 2015-10-02 | 429.84 |
| 2015-09-30 | 440.98 |
| 2015-09-29 | 431.15 |
| 2015-09-25 | 461.31 |
| 2015-09-24 | 461.97 |
| 2015-09-23 | 446.89 |
| 2015-09-22 | 448.85 |
| 2015-09-21 | 453.44 |
| 2015-09-18 | 452.13 |
| 2015-09-17 | 400.33 |
| 2015-09-16 | 404.26 |
| 2015-09-15 | 408.20 |
| 2015-09-14 | 411.48 |
| 2015-09-11 | 407.54 |
| 2015-09-10 | 414.75 |
| 2015-09-09 | 417.38 |
| 2015-09-08 | 405.57 |
| 2015-09-07 | 391.80 |
| 2015-09-04 | 398.36 |
| 2015-09-02 | 394.43 |
| 2015-09-01 | 382.62 |
| 2015-08-31 | 334.10 |
| 2015-08-28 | 332.13 |
| 2015-08-27 | 334.10 |
| 2015-08-26 | 313.11 |
| 2015-08-25 | 260.66 |
| 2015-08-24 | 238.36 |
| 2015-08-21 | 260.66 |
| 2015-08-20 | 250.82 |
| 2015-08-19 | 248.85 |
| 2015-08-18 | 236.39 |
| 2015-08-17 | 252.13 |
| 2015-08-14 | 262.62 |
| 2015-08-13 | 260.66 |
| 2015-08-12 | 257.38 |
| 2015-08-11 | 251.48 |
| 2015-08-10 | 248.85 |
| 2015-08-07 | 240.33 |
| 2015-08-06 | 227.87 |
| 2015-08-05 | 208.20 |
| 2015-08-04 | 206.56 |
| 2015-08-03 | 155.74 |
| 2015-07-31 | 104.59 |
| 2015-07-30 | 104.26 |
| 2015-07-29 | 93.11 |
| 2015-07-28 | 94.10 |
| 2015-07-27 | 89.84 |
| 2015-07-24 | 105.90 |
| 2015-07-23 | 112.79 |
| 2015-07-22 | 119.02 |
| 2015-07-21 | 127.54 |
| 2015-07-20 | 123.61 |
| 2015-07-17 | 136.72 |
| 2015-07-16 | 137.70 |
| 2015-07-15 | 145.90 |
| 2015-07-14 | 164.26 |
| 2015-07-13 | 158.36 |
| 2015-07-10 | 171.15 |
| 2015-07-09 | 141.31 |
| 2015-07-08 | 109.84 |
| 2015-07-07 | 150.82 |
| 2015-07-06 | 180.33 |
| 2015-07-03 | 209.18 |
| 2015-07-02 | 227.87 |
| 2015-06-30 | 227.21 |
| 2015-06-29 | 215.08 |
| 2015-06-26 | 223.28 |
| 2015-06-25 | 229.84 |
| 2015-06-24 | 226.89 |
| 2015-06-23 | 235.08 |
| 2015-06-22 | 231.80 |
| 2015-06-19 | 260.66 |
| 2015-06-18 | 235.74 |
| 2015-06-17 | 244.26 |
| 2015-06-16 | 267.21 |
| 2015-06-15 | 300.00 |
| 2015-06-12 | 308.52 |
| 2015-06-11 | 309.18 |
| 2015-06-10 | 315.08 |
| 2015-06-09 | 323.61 |
| 2015-06-08 | 338.69 |
| 2015-06-05 | 320.33 |
| 2015-06-04 | 353.77 |
| 2015-06-03 | 387.21 |
| 2015-06-02 | 425.25 |
| 2015-06-01 | 485.57 |
| 2015-05-29 | 520.33 |
| 2015-05-28 | 541.31 |
| 2015-05-27 | 531.48 |
| 2015-05-26 | 500.66 |
| 2015-05-22 | 454.75 |
| 2015-05-21 | 473.11 |
| 2015-05-20 | 911.48 |
| 2015-05-19 | 990.16 |
| 2015-05-18 | 995.08 |
| 2015-05-15 | 1,021.31 |
| 2015-05-14 | 909.84 |
| 2015-05-13 | 952.46 |
| 2015-05-12 | 944.26 |
| 2015-05-11 | 960.66 |
| 2015-05-08 | 932.79 |
| 2015-05-07 | 954.10 |
| 2015-05-06 | 929.51 |
| 2015-05-05 | 949.18 |
| 2015-05-04 | 916.39 |
| 2015-04-30 | 916.39 |
| 2015-04-29 | 959.02 |
| 2015-04-28 | 867.21 |
| 2015-04-27 | 790.16 |
| 2015-04-24 | 654.10 |
| 2015-04-23 | 639.34 |
| 2015-04-22 | 662.30 |
| 2015-04-21 | 624.59 |
| 2015-04-20 | 611.48 |
| 2015-04-17 | 629.51 |
| 2015-04-16 | 665.57 |
| 2015-04-15 | 654.10 |
| 2015-04-14 | 670.49 |
| 2015-04-13 | 652.46 |
| 2015-04-10 | 703.28 |
| 2015-04-09 | 662.30 |
| 2015-04-08 | 686.89 |
| 2015-04-02 | 654.10 |
| 2015-04-01 | 647.54 |
| 2015-03-31 | 703.28 |
| 2015-03-30 | 654.10 |
| 2015-03-27 | 627.87 |
| 2015-03-26 | 580.33 |
| 2015-03-25 | 546.56 |
| 2015-03-24 | 533.44 |
| 2015-03-23 | 498.69 |
| 2015-03-20 | 555.74 |
| 2015-03-19 | 563.93 |
| 2015-03-18 | 539.34 |
| 2015-03-17 | 522.30 |
| 2015-03-16 | 469.18 |
| 2015-03-13 | 467.87 |
| 2015-03-12 | 454.10 |
| 2015-03-11 | 446.89 |
| 2015-03-10 | 448.20 |
| 2015-03-09 | 444.26 |
| 2015-03-06 | 449.51 |
| 2015-03-05 | 437.05 |
| 2015-03-04 | 429.18 |
| 2015-03-03 | 406.89 |
| 2015-03-02 | 398.36 |
| 2015-02-27 | 374.10 |
| 2015-02-26 | 363.61 |
| 2015-02-25 | 360.33 |
| 2015-02-24 | 353.11 |
| 2015-02-23 | 344.59 |
| 2015-02-18 | 343.28 |
| 2015-02-17 | 339.34 |
| 2015-02-16 | 311.80 |
| 2015-02-13 | 290.16 |
| 2015-02-12 | 269.18 |
| 2015-02-11 | 252.79 |
| 2015-02-10 | 245.57 |
| 2015-02-09 | 247.54 |
| 2015-02-06 | 256.72 |
| 2015-02-05 | 250.16 |
| 2015-02-04 | 254.75 |
| 2015-02-03 | 251.48 |
| 2015-02-02 | 261.31 |
| 2015-01-30 | 244.26 |
| 2015-01-29 | 257.38 |
| 2015-01-28 | 259.34 |
| 2015-01-27 | 265.90 |
| 2015-01-26 | 260.00 |
| 2015-01-23 | 260.00 |
| 2015-01-22 | 263.93 |
| 2015-01-21 | 242.95 |
| 2015-01-20 | 239.02 |
| 2015-01-19 | 205.57 |
| 2015-01-16 | 224.59 |
| 2015-01-15 | 223.28 |
| 2015-01-14 | 212.13 |
| 2015-01-13 | 175.41 |
| 2015-01-12 | 154.10 |
| 2015-01-09 | 153.44 |
| 2015-01-08 | 152.46 |
| 2015-01-07 | 142.62 |
| 2015-01-06 | 145.90 |
| 2015-01-05 | 152.46 |
| 2015-01-02 | 152.46 |
| 2014-12-31 | 145.90 |
| 2014-12-30 | 155.08 |
| 2014-12-29 | 148.52 |
| 2014-12-24 | 150.49 |
| 2014-12-23 | 142.62 |
| 2014-12-22 | 144.59 |
| 2014-12-19 | 164.26 |
| 2014-12-18 | 137.05 |
| 2014-12-17 | 140.33 |
| 2014-12-16 | 131.15 |
| 2014-12-15 | 138.03 |
| 2014-12-12 | 102.95 |
| 2014-12-11 | 102.95 |
| 2014-12-10 | 98.69 |
| 2014-12-09 | 102.62 |
| 2014-12-08 | 103.28 |
| 2014-12-05 | 99.67 |
| 2014-12-04 | 99.67 |
| 2014-12-03 | 100.33 |
| 2014-12-02 | 86.23 |
| 2014-12-01 | 86.23 |
| 2014-11-28 | 90.49 |
| 2014-11-27 | 93.77 |
| 2014-11-26 | 96.07 |
| 2014-11-25 | 104.26 |
| 2014-11-24 | 94.43 |
| 2014-11-21 | 94.43 |
| 2014-11-20 | 91.80 |
| 2014-11-19 | 94.75 |
| 2014-11-18 | 104.26 |
| 2014-11-17 | 103.93 |
| 2014-11-14 | 103.93 |
| 2014-11-13 | 104.59 |
| 2014-11-12 | 102.62 |
| 2014-11-11 | 94.75 |
| 2014-11-10 | 82.62 |
| 2014-11-07 | 81.97 |
| 2014-11-06 | 83.93 |
| 2014-11-05 | 86.89 |
| 2014-11-04 | 82.30 |
| 2014-11-03 | 91.80 |
| 2014-10-31 | 105.90 |
| 2014-10-30 | 103.93 |
| 2014-10-29 | 98.69 |
| 2014-10-28 | 95.74 |
| 2014-10-27 | 87.21 |
| 2014-10-24 | 99.02 |
| 2014-10-23 | 81.31 |
| 2014-10-22 | 76.72 |
| 2014-10-21 | 70.49 |
| 2014-10-20 | 69.51 |
| 2014-10-17 | 70.82 |
| 2014-10-16 | 70.82 |
| 2014-10-15 | 71.15 |
| 2014-10-14 | 79.02 |
| 2014-10-13 | 73.44 |
| 2014-10-10 | 84.92 |
| 2014-10-09 | 69.51 |
| 2014-10-08 | 64.26 |
| 2014-10-07 | 56.72 |
| 2014-10-06 | 60.00 |
| 2014-10-03 | 59.34 |
| 2014-09-30 | 60.33 |
| 2014-09-29 | 46.23 |
| 2014-09-26 | 49.84 |
| 2014-09-25 | 57.38 |
| 2014-09-24 | 100.33 |
| 2014-09-23 | 82.30 |
| 2014-09-22 | 45.90 |
| 2014-09-19 | 46.89 |
| 2014-09-18 | 28.52 |
| 2014-09-17 | 28.20 |
| 2014-09-16 | 30.82 |
| 2014-09-15 | 39.34 |
| 2014-09-12 | 3.61 |
| 2014-09-11 | 2.30 |
| 2014-09-10 | 4.59 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | 0.66 |
| 2014-09-04 | 2.30 |
| 2014-09-03 | 1.97 |
| 2014-09-02 | -0.33 |
| 2014-09-01 | -2.62 |
| 2014-08-29 | -3.93 |
| 2014-08-28 | -6.23 |
| 2014-08-27 | -4.59 |
| 2014-08-26 | -2.95 |
| 2014-08-25 | -3.93 |
| 2014-08-22 | -3.93 |
| 2014-08-21 | -3.93 |
| 2014-08-20 | -2.30 |
| 2014-08-19 | -1.31 |
| 2014-08-18 | -1.31 |
| 2014-08-15 | -0.98 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | -0.33 |
| 2014-08-12 | -3.28 |
| 2014-08-11 | -1.64 |
| 2014-08-08 | -1.31 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | 0.33 |
| 2014-08-05 | 1.31 |
| 2014-08-04 | 0.33 |
| 2014-08-01 | 2.62 |
| 2014-07-31 | 1.31 |
| 2014-07-30 | 0.66 |
| 2014-07-29 | 1.31 |
| 2014-07-28 | 2.62 |
| 2014-07-25 | 0.33 |
| 2014-07-24 | 0.33 |
| 2014-07-23 | 1.97 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy